{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122069,"rows_kept":122069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735603203605,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603207113,0.28344269,705.61,704.6,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603208514,1.06461969,705.58,704.66,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603209816,1.06461969,705.59,704.66,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603211213,1.06461969,705.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603211214,0.28344269,705.61,704.47,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603212211,0.28344269,705.61,704.45,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603213414,0.28344269,705.61,704.51,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603214315,0.28344269,705.61,704.52,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603215317,0.28344269,705.61,704.49,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603216321,0.28344269,705.61,704.52,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603217619,0.28344269,705.61,704.53,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603218918,0.28344269,705.61,704.74,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603219922,0.28344269,705.61,704.73,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603220723,0.28344269,705.61,704.44,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603221819,0.28344269,705.61,704.39,1.34163862]
["bitfinex-derivatives","BNBF0:USTF0",1735603223019,0.28344269,705.61,704.4,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603224027,0.28344269,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603229833,0.28344269,705.61,704.45,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603230926,0.28344269,705.61,704.59,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603232030,0.28344269,705.61,704.6,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603235532,0.28344269,705.61,704.5,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603237026,0.28344269,705.61,704.46,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603237224,0.27187328,705.61,704.46,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603238125,0.27187328,705.61,704.47,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603239033,0.27187328,705.61,704.48,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603241029,0.27187328,705.61,704.5,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603242335,0.27187328,705.61,704.53,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603243337,0.27187328,705.61,704.55,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603243731,1.06461969,706.26,704.55,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603243935,0.28318985,706.24,704.55,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603244135,0.26081238,706.23,704.55,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603244439,0.26081238,706.23,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603244440,0.26081238,706.23,704.62,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603246538,0.26081238,706.23,704.61,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603247636,0.26081238,706.23,704.5,1.05789335]
["bitfinex-derivatives","BNBF0:USTF0",1735603247637,1.06461969,706.21,704.6,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603247834,0.26081238,706.2,704.6,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603248637,0.26081238,706.2,704.64,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603248638,1.06461969,706.03,704.64,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603248834,0.2832821,706.01,704.64,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603249144,0.26085586,706.0,704.64,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603249534,0.2832821,706.01,704.64,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603249741,0.26085722,705.99,704.64,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603250037,0.2832821,706.01,704.64,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603250238,0.2832821,706.01,704.66,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603250239,1.34790179,706.01,704.66,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603251346,0.2832821,706.01,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603256348,0.2832821,706.01,704.44,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603257149,0.2832821,706.01,704.43,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603259452,0.2832821,706.01,704.54,1.05770501]
["bitfinex-derivatives","BNBF0:USTF0",1735603261645,0.2832821,706.01,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603265460,0.26084628,706.0,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603265654,0.2832821,706.01,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603265958,0.26086568,706.0,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603266157,1.74126003,706.0,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603266660,0.26086838,705.99,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603266959,1.48039435,706.0,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603273669,0.26088176,705.99,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603274363,1.48039435,706.0,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603274672,0.26087841,705.99,704.45,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603275671,1.06211673,705.97,704.51,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603276273,0.26087713,705.96,704.51,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603276976,1.06211673,705.97,704.51,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603277171,0.26088516,705.96,704.51,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603277367,1.48039435,706.0,704.39,1.33867259]
["bitfinex-derivatives","BNBF0:USTF0",1735603277368,1.06211673,705.95,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603277570,0.26089443,705.94,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603278169,1.06211673,705.95,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603278481,1.06211673,705.92,704.48,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603279073,1.48071979,705.91,704.48,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603279270,1.48071979,705.91,704.49,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603280076,1.48071979,705.91,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603281078,1.48071979,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603281079,1.48071979,705.91,704.55,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603281679,1.48071979,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603281680,1.48071979,705.91,704.58,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603282876,1.48071979,705.91,704.57,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603283879,2.54283652,705.91,704.58,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603285181,1.06211673,705.9,704.57,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603286380,1.48071979,705.91,704.48,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603287583,2.54283652,705.91,704.42,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603288779,0.26091475,705.9,704.42,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603288980,1.06211673,705.87,704.45,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603289580,1.48071979,705.91,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603289581,1.06211673,705.82,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603290184,1.4807828,705.81,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603290478,1.4807828,705.81,704.53,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603291779,1.4807828,705.81,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603291780,2.54289953,705.81,704.51,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603292686,1.4807828,705.81,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603296695,0.26094726,705.8,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603298495,1.32305626,705.79,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603298791,1.06211673,705.79,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603299085,0.2609486,705.78,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603299393,1.06211673,705.79,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603299693,0.26094664,705.78,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603300090,0.26094664,705.77,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603300287,2.54289953,705.81,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603301091,1.06211673,705.79,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603302392,1.4807828,705.81,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603309794,0.2833704,705.79,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603313400,0.2833704,705.79,704.41,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603314502,0.2833704,705.79,704.49,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603315399,0.2833704,705.79,704.5,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603316704,0.2833704,705.79,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603323908,0.2833704,705.79,704.57,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603325109,0.2833704,705.79,704.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603326112,0.2833704,705.79,704.55,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603327010,0.2833704,705.79,704.53,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603328108,0.2833704,705.79,704.52,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603329306,0.2833704,705.79,704.41,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603329307,0.2833704,705.79,704.53,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603330114,0.2833704,705.79,704.47,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603331210,0.2833704,705.79,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603338514,0.2833704,705.79,704.4,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603339618,0.2833704,705.79,704.52,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603340612,0.2833704,705.79,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735603340613,0.2833704,705.79,704.53,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603341618,0.2833704,705.79,704.45,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603342819,0.2833704,705.79,704.46,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603343815,0.2833704,705.79,704.52,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603344920,0.2833704,705.79,704.53,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603345822,0.2833704,705.79,704.5,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603346924,0.2833704,705.79,704.52,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603349528,0.2833704,705.79,704.51,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603350730,0.2833704,705.79,704.61,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603352530,0.2833704,705.79,704.62,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603353536,0.2833704,705.79,704.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603354329,0.2833704,705.79,704.66,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603355527,0.2833704,705.79,704.7,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603356331,0.2833704,705.79,704.72,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603357133,0.2833704,705.79,704.74,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603358027,0.2833704,705.79,704.81,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603359934,0.2833704,705.79,704.8,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603360935,0.2833704,705.79,704.79,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603362332,0.2833704,705.79,704.77,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603363832,0.2833704,705.79,704.58,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603365032,0.2833704,705.79,704.57,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603366037,0.2833704,705.79,704.58,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603367133,0.2833704,705.79,704.64,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603367937,0.2833704,705.79,704.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603369040,0.2833704,705.79,704.62,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603370039,0.2833704,705.79,704.61,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603372241,0.2833704,705.79,704.68,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603373036,0.2833704,705.79,704.66,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603374241,0.2833704,705.79,704.78,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603375438,0.2833704,705.79,704.76,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603376436,0.2833704,705.79,704.73,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603377437,0.2833704,705.79,704.79,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603378543,0.2833704,705.79,704.78,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603379443,0.2833704,705.79,704.83,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603380746,0.2833704,705.79,704.82,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603381945,0.2833704,705.79,704.81,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603383347,0.2833704,705.79,704.84,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603383749,1.47999036,705.99,704.84,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603383952,1.47999036,705.99,704.86,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603384149,1.06211673,706.48,704.86,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603384350,1.47981205,706.11,704.86,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603384550,0.28309765,706.47,704.86,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603384751,1.47972815,706.12,704.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603385147,0.28309765,706.47,704.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603385350,1.47984351,706.12,704.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603385652,0.28309765,706.47,704.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603386652,0.26070685,706.46,704.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603386851,0.26070685,706.46,704.23,5.01325465]
["bitfinex-derivatives","BNBF0:USTF0",1735603386852,1.74031441,706.46,704.68,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603387049,1.47960756,706.46,704.68,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603387650,0.26071417,706.45,704.66,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603388048,1.47960756,706.46,704.66,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603388250,0.26071115,706.45,704.66,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603389159,0.26071115,706.45,704.65,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603389751,0.26071226,706.44,704.65,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603389953,0.26071226,706.43,704.64,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603390156,1.47960756,706.46,704.64,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603390357,0.26071401,706.45,704.64,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603390561,1.47960756,706.46,704.64,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603390959,1.47960756,706.46,704.71,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603391760,1.47960756,706.46,704.56,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603392958,1.47960756,706.46,704.49,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603393957,1.47960756,706.46,704.53,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603395163,1.47960756,706.46,704.57,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603396064,1.47960756,706.46,704.61,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603397364,1.47960756,706.46,704.65,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603398262,1.47960756,706.46,704.7,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603399368,1.47960756,706.46,704.69,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603401765,1.47960756,706.46,704.72,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603402868,1.47960756,706.46,704.83,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603403968,1.47960756,706.46,704.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603405968,1.47960756,706.46,704.69,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603406961,1.47960756,706.46,704.71,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603408268,1.47960756,706.46,704.92,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603409369,1.47960756,706.46,704.81,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603410479,1.47960756,706.46,704.78,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603411578,1.47960756,706.46,704.77,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603412281,1.47960756,706.46,704.73,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603413587,1.47960756,706.46,702.04,4.07063825]
["bitfinex-derivatives","BNBF0:USTF0",1735603413588,1.47960756,706.46,704.89,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603414684,1.47960756,706.46,704.41,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603415780,1.47960756,706.46,704.21,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603416986,1.47960756,706.46,704.33,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603417885,1.47960756,706.46,704.42,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603418684,1.47960756,706.46,703.93,1.26568677]
["bitfinex-derivatives","BNBF0:USTF0",1735603418685,1.47960756,706.46,704.66,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603419986,1.47960756,706.46,704.69,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603421080,1.47960756,706.46,704.62,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603422582,1.47960756,706.46,704.67,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603425088,1.47960756,706.46,704.71,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603426283,1.47960756,706.46,704.72,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603427086,1.47960756,706.46,704.74,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603428191,1.47960756,706.46,704.95,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603429090,1.47960756,706.46,705.01,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603430190,1.47960756,706.46,705.03,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603430792,0.26067352,706.45,705.03,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603431391,0.26067352,706.45,705.1,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603432489,1.47960756,706.46,705.1,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603432694,1.47960756,706.46,705.08,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603433695,0.26070332,706.45,705.08,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603434095,0.26070332,706.45,704.56,2.15342541]
["bitfinex-derivatives","BNBF0:USTF0",1735603434096,0.26070332,706.45,704.97,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603434296,1.47960756,706.46,704.97,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603434492,0.26074604,706.45,704.97,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603434996,1.47960756,706.46,704.97,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603435190,1.06211673,706.39,704.78,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603435395,0.26076227,706.38,704.78,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603435796,1.47995889,706.37,704.78,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603436091,0.26076227,706.36,704.78,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603436492,0.26076227,706.36,704.65,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603437095,1.47995889,706.37,704.65,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603437289,0.26075484,706.35,704.65,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603437498,0.26075484,706.34,704.6,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603437695,0.26075484,706.33,704.6,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603437891,0.26075484,706.32,704.6,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603438094,0.26075484,706.31,704.6,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603438296,0.26075484,706.3,704.6,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603438491,0.26075484,706.29,704.6,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603438697,1.47995889,706.37,704.6,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603438894,0.26075457,706.36,704.64,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603439694,0.26075457,706.36,704.59,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603439897,0.26076221,706.35,704.59,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603440091,0.26076221,706.34,704.59,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603440294,0.26076221,706.33,704.59,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603440495,0.26076221,706.32,704.57,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603440794,0.26076221,706.31,704.57,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603440992,1.47995889,706.37,704.57,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603441294,0.26075077,706.36,704.57,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603441795,0.26075077,706.36,704.58,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603442397,1.47995889,706.37,704.58,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603442594,0.26075089,706.36,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603442896,1.47995889,706.37,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603443597,1.47995889,706.37,704.53,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603444799,1.47995889,706.37,704.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603445900,1.47995889,706.37,704.49,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603446596,1.47995889,706.37,704.47,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603447992,1.47995889,706.37,704.42,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603448992,1.47995889,706.37,704.48,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603451291,1.47995889,706.37,704.47,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603452297,1.47995889,706.37,704.28,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603453599,1.47995889,706.37,704.27,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603454595,1.47995889,706.37,704.28,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603456000,1.47995889,706.37,704.46,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603457001,1.47995889,706.37,704.49,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603457694,1.47995889,706.37,704.6,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603458401,1.47995889,706.37,696.78,4.99264394]
["bitfinex-derivatives","BNBF0:USTF0",1735603458402,1.47995889,706.37,704.62,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603461102,1.47995889,706.37,704.66,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603462305,1.47995889,706.37,704.68,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603463606,1.47995889,706.37,704.73,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603464501,1.47995889,706.37,704.32,1.26568677]
["bitfinex-derivatives","BNBF0:USTF0",1735603464502,1.47995889,706.37,704.74,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603465502,1.47995889,706.37,704.34,1.26568677]
["bitfinex-derivatives","BNBF0:USTF0",1735603465503,1.47995889,706.37,704.81,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603466910,1.47995889,706.37,704.82,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603468011,1.47995889,706.37,704.89,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603468812,1.47995889,706.37,704.85,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603470011,1.47995889,706.37,704.86,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603471213,1.47995889,706.37,704.89,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603472009,1.47995889,706.37,704.76,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603473405,1.47995889,706.37,704.74,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603474414,1.47995889,706.37,704.7,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603475111,1.47995889,706.37,704.74,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603476411,1.47995889,706.37,704.71,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603477810,1.47995889,706.37,704.73,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603478315,0.28314174,706.36,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735603478718,0.28314174,706.36,705.0,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603480514,0.28314174,706.36,704.85,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603481715,0.28314174,706.36,704.79,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603482522,0.28314174,706.36,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735603483920,0.28314174,706.36,704.82,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603484222,0.28314174,706.36,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735603484922,0.28314174,706.36,704.89,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603485322,0.28314174,706.36,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735603485722,0.28314174,706.36,704.94,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603485922,0.28314174,706.36,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735603486724,0.28314174,706.36,704.97,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603488219,0.28314174,706.36,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735603489323,0.28314174,706.36,705.06,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603490225,0.28314174,706.36,705.13,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603491325,0.28314174,706.36,705.08,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603492425,0.28314174,706.36,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735603498030,0.28314174,706.36,704.95,1.33844704]
["bitfinex-derivatives","BNBF0:USTF0",1735603499434,0.28314174,706.36,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735603500530,1.47935073,706.35,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735603500737,1.47935073,706.35,705.11,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603502335,1.47935073,706.35,705.28,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603502929,1.47935073,706.35,705.32,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603503433,0.28314174,706.36,705.32,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603504237,0.28314174,706.36,705.27,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603505038,0.28314174,706.36,705.24,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603506031,0.28314174,706.36,705.22,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603507031,0.28314174,706.36,705.23,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603508332,0.28314174,706.36,705.25,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603509037,0.28314174,706.36,705.24,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603509936,0.28314174,706.36,705.25,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603511042,0.28314174,706.36,705.14,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603512242,0.28314174,706.36,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735603512243,0.28314174,706.36,705.17,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603513142,0.28314174,706.36,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735603513143,0.28314174,706.36,705.19,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603514245,0.28314174,706.36,705.24,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603515643,0.28314174,706.36,705.22,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603516449,0.28314174,706.36,705.11,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603517554,0.28314174,706.36,705.13,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603517852,0.28314174,706.36,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735603523555,0.28314174,706.36,705.15,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603524655,0.28314174,706.36,705.17,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603525750,0.28314174,706.36,705.18,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603526861,0.28314174,706.36,705.21,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603529662,0.28314174,706.36,705.14,1.33837059]
["bitfinex-derivatives","BNBF0:USTF0",1735603530461,0.28314174,706.36,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735603536364,0.28314174,706.36,705.23,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603537265,0.28314174,706.36,705.22,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603538261,0.28314174,706.36,705.24,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603539761,0.28314174,706.36,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735603540361,1.47903636,706.55,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735603542069,1.47903636,706.55,705.22,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603542968,1.47903636,706.55,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603543168,1.47903636,706.55,705.63,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603544270,1.47903636,706.55,705.29,2.15342541]
["bitfinex-derivatives","BNBF0:USTF0",1735603544562,1.47903636,706.55,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603549066,1.47903636,706.55,705.53,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603550173,1.47903636,706.55,705.54,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603553673,1.47903636,706.55,705.41,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603554572,1.47903636,706.55,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603554573,1.47903636,706.55,705.37,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603555773,1.47903636,706.55,705.38,1.05473898]
["bitfinex-derivatives","BNBF0:USTF0",1735603557275,1.47903636,706.55,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603560670,1.47903636,706.55,705.23,1.32936482]
["bitfinex-derivatives","BNBF0:USTF0",1735603561375,1.47903636,706.55,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603568876,1.06075444,706.93,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603569075,1.47883209,706.62,705.46,1.0457694]
["bitfinex-derivatives","BNBF0:USTF0",1735603569276,1.06075444,706.89,705.46,1.0457694]
["bitfinex-derivatives","BNBF0:USTF0",1735603570381,1.06075444,707.03,705.42,1.0457694]
["bitfinex-derivatives","BNBF0:USTF0",1735603571082,1.47843943,707.02,705.42,1.0457694]
["bitfinex-derivatives","BNBF0:USTF0",1735603571377,1.47843943,707.02,705.4,1.0457694]
["bitfinex-derivatives","BNBF0:USTF0",1735603572382,0.28288543,707.0,705.4,1.0457694]
["bitfinex-derivatives","BNBF0:USTF0",1735603572582,0.28288543,707.0,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603572583,0.28288543,707.0,705.34,1.0457694]
["bitfinex-derivatives","BNBF0:USTF0",1735603573783,0.28288543,707.0,705.32,1.0457694]
["bitfinex-derivatives","BNBF0:USTF0",1735603574684,0.28288543,707.0,705.33,1.0457694]
["bitfinex-derivatives","BNBF0:USTF0",1735603575381,0.28288543,707.0,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603576185,0.28288543,707.0,705.32,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603577479,0.28288543,707.0,705.34,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603578479,0.28288543,707.0,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603579778,0.28288543,707.0,705.3,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603580885,0.28288543,707.0,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603581686,0.26053237,706.99,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603581886,0.26053797,706.98,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603582083,0.26053797,706.97,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603582285,0.26053797,706.96,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603582488,0.28288543,707.0,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603582686,0.2605469,706.99,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603582882,1.06022805,706.9,705.4,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603583082,0.2605469,706.89,705.4,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603583589,1.478675,706.88,705.4,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603583782,0.2605469,706.87,705.4,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603583986,1.478675,706.88,705.43,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603585291,1.478675,706.88,705.42,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603586389,1.478675,706.88,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603586390,1.478675,706.88,705.46,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603586584,0.26054232,706.87,705.46,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603587193,1.478675,706.88,705.46,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603587392,0.26054167,706.87,705.46,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603587693,0.26054167,706.87,705.43,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603588695,1.32076972,706.87,705.4,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603588994,0.26054167,706.86,705.4,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603589694,0.2605651,706.85,705.4,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603589995,1.06022805,706.87,705.4,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603590295,1.06022805,706.86,705.42,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603590496,0.26056842,706.85,705.42,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603590693,1.06022805,706.86,705.42,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603590994,2.53890305,706.88,705.28,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603591193,0.26056728,706.87,705.28,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603591888,2.53890305,706.88,705.28,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603592688,0.26057035,706.87,705.28,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603593098,0.26057035,706.87,705.24,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603593597,2.53890305,706.88,705.24,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603593994,0.26056594,706.87,705.24,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603594299,0.26056594,706.87,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603594300,0.26056594,706.87,705.25,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603594995,0.26056812,706.86,705.25,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603595193,2.53890305,706.88,705.25,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603595397,0.26056932,706.87,705.25,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603595601,0.26056932,706.87,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603596297,0.26056932,706.87,705.28,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603597393,2.53890305,706.88,705.28,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603597598,1.478675,706.88,705.28,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603598795,1.478675,706.88,705.27,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603599397,0.26056745,706.87,705.27,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603600196,2.53890305,706.88,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603600402,0.26057394,706.87,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603600598,2.53890305,706.88,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603601504,1.478675,706.88,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603603903,0.28294145,706.86,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603606009,0.26059118,706.85,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603607298,1.06022805,706.78,705.24,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603607502,0.26059118,706.77,705.24,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603607704,0.28298549,706.75,705.24,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603609202,0.28298549,706.75,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603609203,0.28298549,706.75,705.26,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603611006,0.28298549,706.75,705.3,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603611806,0.28298549,706.75,705.25,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603613906,0.28298549,706.75,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603615407,0.26061444,706.74,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603616512,1.06022805,706.7,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603616711,0.28301352,706.68,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603616912,0.26062202,706.67,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603617413,0.28302554,706.65,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603617606,0.26062202,706.64,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603617805,0.28303755,706.62,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603618006,0.26062202,706.61,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603618211,1.73988366,706.61,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603618414,1.06022805,706.57,705.23,1.3284614]
["bitfinex-derivatives","BNBF0:USTF0",1735603618608,0.26062202,706.56,705.23,1.3284614]
["bitfinex-derivatives","BNBF0:USTF0",1735603619713,0.26062202,706.56,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603619907,0.26062202,706.55,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603620110,0.26062202,706.54,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603620309,0.26062202,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603620510,1.06022805,706.58,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603621114,1.06022805,706.57,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603622211,1.47926164,706.61,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603626015,1.47926164,706.61,705.43,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603627314,1.47926164,706.61,705.47,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603628415,1.47926164,706.61,705.44,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603629418,1.47926164,706.61,705.45,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603630619,1.47926164,706.61,705.4,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603631718,1.47926164,706.61,705.24,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603634221,1.47926164,706.61,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603636718,1.47926164,706.61,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603637822,1.47926164,706.61,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735603637823,1.47926164,706.61,705.39,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603638022,0.28303755,706.62,705.39,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603638722,0.28303755,706.62,705.32,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603639726,0.28303755,706.62,705.31,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603640425,0.28303755,706.62,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603641726,0.28303755,706.62,705.3,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603642721,0.28303755,706.62,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603643728,0.28303755,706.62,705.28,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603645027,0.28303755,706.62,705.25,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603647525,0.28303755,706.62,705.33,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603648433,0.28303755,706.62,705.32,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603649333,0.28303755,706.62,705.31,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603650227,0.28303755,706.62,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735603655141,0.28303755,706.62,705.32,1.32842521]
["bitfinex-derivatives","BNBF0:USTF0",1735603656337,0.28303755,706.62,705.44,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603657638,0.28303755,706.62,705.46,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603658840,0.28303755,706.62,705.45,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603660137,0.28303755,706.62,705.53,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603661037,0.28303755,706.62,705.54,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603662343,0.28303755,706.62,705.53,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603663542,0.28303755,706.62,705.57,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603664843,0.28303755,706.62,705.59,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603666138,0.28303755,706.62,705.68,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603667347,0.28303755,706.62,705.69,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603669445,0.28303755,706.62,705.72,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603670840,0.28303755,706.62,705.73,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603671945,0.28303755,706.62,705.78,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603672947,0.28303755,706.62,705.8,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603675150,0.28303755,706.62,705.78,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603676450,0.28303755,706.62,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735603676451,0.28303755,706.62,705.66,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603677552,0.28303755,706.62,705.32,1.5373984]
["bitfinex-derivatives","BNBF0:USTF0",1735603677553,0.28303755,706.62,705.67,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603678848,0.28303755,706.62,705.68,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603680052,1.47826672,706.84,705.62,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603681352,1.47826672,706.84,705.26,5.01376535]
["bitfinex-derivatives","BNBF0:USTF0",1735603681353,1.47826672,706.84,705.81,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603682852,1.47826672,706.84,705.72,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603683954,1.47826672,706.84,705.67,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603684754,1.47826672,706.84,705.64,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603685958,1.47826672,706.84,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603687355,1.47826672,706.84,705.64,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603688259,1.47826672,706.84,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603691757,1.47826672,706.84,705.64,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603692554,1.47826672,706.84,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603692555,1.47826672,706.84,705.66,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603693656,1.47826672,706.84,705.64,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603694762,1.47826672,706.84,705.66,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603695663,1.06022805,707.35,705.66,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603695965,1.47804697,707.0,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603696161,0.28274945,707.34,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603696361,1.4780365,706.99,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603696661,0.28274945,707.34,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603697870,1.47769132,707.33,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603700367,0.28275745,707.32,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603705772,0.26039787,707.31,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603706369,0.28276944,707.29,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603706569,0.26039787,707.28,705.84,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603706967,0.28278143,707.26,705.84,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603707172,0.26039854,707.25,705.84,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603707373,0.28279343,707.23,705.84,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603707575,0.28279343,707.23,705.86,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603708174,1.4778482,707.22,705.86,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603708572,0.28280143,707.21,705.69,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603709869,0.28280143,707.21,705.68,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603710674,0.28280143,707.21,705.67,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603711870,0.28280143,707.21,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603712977,0.28280143,707.21,705.67,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603714276,0.28280143,707.21,705.7,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603715576,0.28280143,707.21,705.82,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603716475,0.28280143,707.21,705.85,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603717580,0.28280143,707.21,705.84,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603718679,0.28280143,707.21,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603718680,0.26040194,707.2,705.75,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603719371,0.28280143,707.21,705.75,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603719778,1.06022805,707.16,705.92,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603720681,0.28280143,707.21,705.72,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603721573,0.28280143,707.21,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603729382,0.26042357,707.2,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603730077,0.26045974,707.19,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603730283,0.26045974,707.18,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603730484,0.26045974,707.17,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603730787,1.06022805,707.14,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603730980,0.26048222,707.13,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603731384,1.47824579,707.12,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603731581,0.26048222,707.11,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735603733383,1.06022805,707.0,705.56,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603733587,0.26048222,706.99,705.56,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603734885,0.26048222,706.99,705.21,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603735081,1.06022805,707.01,705.21,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603735286,0.26056227,707.0,705.21,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603735888,0.26056227,707.0,705.12,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603736089,0.26056227,706.99,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603736388,0.26056227,706.98,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603736587,0.26056227,706.97,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603736789,0.26056227,706.96,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603736985,0.26056227,706.95,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603737189,0.26056227,706.94,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603737389,0.26056227,706.93,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603737585,0.26056227,706.92,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603737786,0.26058264,706.91,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603738090,0.26058264,706.9,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603738290,0.26058264,706.89,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603738490,0.26057826,706.88,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603738691,0.26057826,706.87,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603738890,0.26057826,706.86,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603739091,0.26057826,706.85,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603739291,0.26057826,706.84,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603739487,0.26057826,706.83,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603739792,0.26057826,706.82,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603739989,2.53847384,707.12,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603740193,0.26056371,707.11,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603740389,2.53847384,707.12,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603740796,1.47824579,707.12,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603742194,0.26056211,707.11,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603744895,1.47824579,707.12,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603745095,0.26055366,707.11,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603747600,1.47824579,707.12,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603747797,0.26053456,707.11,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603750303,0.26049665,707.1,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603750604,0.26049665,707.09,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603750800,0.26049665,707.08,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603750995,0.26049665,707.07,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603751199,0.26049665,707.06,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603751402,0.26049665,707.05,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603751596,0.26049665,707.04,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603751801,0.26049665,707.03,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603752003,0.26049665,707.02,705.14,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603752800,0.26051867,707.01,705.14,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603753103,0.26051867,707.0,705.37,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603753299,0.26051867,706.99,705.37,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603753598,1.47866976,707.03,705.37,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603753905,1.47866976,707.03,705.19,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603755106,1.47866976,707.03,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603758399,0.28288143,707.01,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603761101,0.26056496,707.0,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603761706,0.28289343,706.98,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603761905,0.26056496,706.97,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603763000,0.28290543,706.95,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603763205,0.26056496,706.94,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603763405,0.26059643,706.93,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603763606,0.26059643,706.92,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603764210,0.28292544,706.9,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603764509,0.26059643,706.89,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603764708,0.28293745,706.87,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603764905,0.26059643,706.86,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603765107,0.28294946,706.84,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603765314,1.06022805,706.76,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603765509,0.2829895,706.74,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603765809,0.26059643,706.73,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603766008,0.28300151,706.71,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603766209,0.26059643,706.7,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603766509,0.28301352,706.68,705.29,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603766707,0.28301352,706.68,705.33,1.04486598]
["bitfinex-derivatives","BNBF0:USTF0",1735603768009,0.28301352,706.68,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603773913,1.4792564,706.67,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603775417,0.26063164,706.66,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603775818,1.4792564,706.67,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603776013,0.26063036,706.66,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603776212,1.4792564,706.67,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603776417,0.28302554,706.65,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603785824,0.28302554,706.65,705.15,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603787024,0.28302554,706.65,705.24,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603788233,0.28302554,706.65,705.26,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603789134,0.28302554,706.65,705.27,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603791233,0.28302554,706.65,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603791934,0.28302554,706.65,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603801640,0.28302554,706.65,705.31,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603802337,0.28302554,706.65,705.35,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603804539,0.28302554,706.65,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603805541,0.28302554,706.65,705.38,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603806836,0.28302554,706.65,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735603807936,0.28302554,706.65,705.23,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603808641,0.28302554,706.65,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735603813846,0.28302554,706.65,705.25,1.32585087]
["bitfinex-derivatives","BNBF0:USTF0",1735603814646,0.28302554,706.65,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735603816241,1.05723351,707.58,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735603816443,1.4784656,706.84,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735603816749,0.28269749,707.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735603816951,1.47843943,706.88,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603817145,0.28269749,707.47,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603817449,0.260401,707.46,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603817943,0.28269749,707.47,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603818146,0.26040131,707.46,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603818351,1.73836458,707.46,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603818546,0.26040131,707.45,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735603818749,0.28270948,707.44,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735603818949,0.26040131,707.43,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735603819149,0.26040131,707.43,705.46,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603820144,0.26040131,707.43,705.34,1.32581468]
["bitfinex-derivatives","BNBF0:USTF0",1735603820145,0.26040131,707.43,705.44,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603820646,0.2604177,707.42,705.44,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603820952,0.2604177,707.41,705.44,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603821153,0.2604177,707.4,705.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603822349,0.2604177,707.4,705.49,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603822551,0.2604177,707.39,705.49,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603822745,0.2604177,707.38,705.49,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603822950,0.2604177,707.37,705.49,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603823150,0.2604177,707.36,705.5,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603823350,0.2604177,707.35,705.5,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603823652,1.33994299,707.44,705.5,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603823653,0.2604177,707.34,705.5,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603823854,0.26041628,707.33,705.5,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603824147,0.26041628,707.32,705.5,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603824349,0.26041628,707.31,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603824546,0.26041628,707.3,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603824753,0.26041628,707.29,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603824952,0.26041628,707.28,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603825144,0.26041628,707.27,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603825349,0.26041628,707.26,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603825554,0.26041628,707.25,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603825751,1.05723351,707.4,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603825752,0.26041628,707.24,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603825944,0.26041415,707.23,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603826150,1.05723351,707.4,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603826350,0.2604119,707.39,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603826855,0.2604119,707.39,705.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603827054,0.2604119,707.38,705.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603827248,0.2604119,707.37,705.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603827449,0.2604119,707.36,705.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603827649,0.2604119,707.35,705.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603827852,0.2604119,707.34,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603828055,0.2604119,707.33,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603828256,0.2604119,707.32,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603828454,1.05723351,707.4,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603828758,1.47804174,707.31,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603829057,0.28276944,707.29,705.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603829354,0.26042575,707.28,705.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603829548,0.28278143,707.26,705.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603829753,0.26042575,707.25,705.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603831453,0.28279343,707.23,705.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603832054,0.28279343,707.23,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735603832055,0.28279343,707.23,705.6,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603832855,0.28279343,707.23,705.59,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603834150,0.26045783,707.22,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603834357,0.28280542,707.2,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603834656,0.26045783,707.19,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603835054,0.28281742,707.17,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603835259,0.26045783,707.16,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603835456,0.28282942,707.14,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603835657,1.05723351,707.06,705.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603835858,0.28286942,707.04,705.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603836860,0.28286942,707.04,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735603839562,1.47831382,707.03,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735603841863,0.28287742,707.02,705.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603843862,0.28287742,707.02,705.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603845062,0.28287742,707.02,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735603845063,0.28287742,707.02,705.85,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603846259,0.28287742,707.02,705.78,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603847263,0.28287742,707.02,705.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603850364,0.28287742,707.02,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735603850365,0.28287742,707.02,705.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603851565,0.28287742,707.02,705.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603852567,0.28287742,707.02,705.82,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603853569,0.28287742,707.02,705.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603854670,0.28287742,707.02,705.82,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603855973,0.28287742,707.02,705.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603858170,0.28287742,707.02,705.96,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603859276,0.28287742,707.02,705.97,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603860581,0.28287742,707.02,705.95,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603861484,0.28287742,707.02,705.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603862880,0.28287742,707.02,705.78,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603863986,0.28287742,707.02,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603863987,0.28287742,707.02,705.7,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603865079,0.28287742,707.02,705.58,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603865381,0.28287742,707.02,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603874286,0.28287742,707.02,705.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603876283,0.28287742,707.02,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603876284,0.28287742,707.02,705.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603877284,0.28287742,707.02,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603877285,0.28287742,707.02,705.86,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603878590,0.28287742,707.02,705.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603880686,0.28287742,707.02,705.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603881893,0.28287742,707.02,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603881894,0.28287742,707.02,705.67,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603883689,0.28287742,707.02,705.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603884991,0.28287742,707.02,705.64,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603888197,0.28287742,707.02,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603889099,0.28287742,707.02,705.63,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603890595,0.28287742,707.02,705.67,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603891402,0.28287742,707.02,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603891403,0.28287742,707.02,705.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603892503,0.28287742,707.02,705.7,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603893802,0.28287742,707.02,705.79,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603894997,0.28287742,707.02,705.73,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603896100,0.28287742,707.02,705.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603896906,0.28287742,707.02,705.81,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603897804,0.26045998,707.01,705.81,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603898206,0.28288543,707.0,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603898398,0.26045998,706.99,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603898603,0.28289743,706.97,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603899307,0.28289743,706.97,705.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603901309,0.28289743,706.97,705.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603902609,0.26047661,706.96,705.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603902813,0.28289743,706.97,705.65,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603903310,1.47837138,706.96,705.65,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603904211,1.47837138,706.96,705.67,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603905413,1.47837138,706.96,705.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603905712,0.26048979,706.95,705.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603906113,0.26048979,706.95,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603906513,1.47837138,706.96,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603907615,1.47837138,706.96,705.59,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603908614,1.47837138,706.96,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603909416,0.26052067,706.95,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603909619,0.26052067,706.95,705.43,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603909918,0.26053881,706.94,705.43,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603910112,0.26053881,706.93,705.43,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603910312,0.26053881,706.92,705.43,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603910618,0.26053881,706.91,705.43,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603910923,0.26053881,706.9,705.43,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603911112,0.26053881,706.89,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603911312,0.26053881,706.88,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603911520,0.26053881,706.87,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603911718,0.26053881,706.95,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603911918,0.26053881,706.94,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603912118,0.26053881,706.93,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603912317,0.26053881,706.92,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603912521,0.26053881,706.91,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603912818,0.26053881,706.9,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603913122,0.26053881,706.89,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603913322,0.26053881,706.88,705.26,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603913613,0.28294145,706.86,705.26,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603913819,0.26056283,706.85,705.26,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603914315,0.28294145,706.86,705.26,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603914519,0.26056782,706.85,705.26,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603914713,0.26056782,706.85,705.25,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603915615,0.26056782,706.85,705.17,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603916722,0.26056782,706.85,705.07,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603916920,0.26061887,706.84,705.05,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603917115,0.26061887,706.83,705.05,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603917315,0.26061887,706.82,705.05,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603917516,0.26061887,706.81,705.05,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603917722,0.26061955,706.8,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603917922,0.26061955,706.79,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603918222,0.26061955,706.78,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603918423,0.26061955,706.77,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603918617,0.26061955,706.76,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603918817,0.26061955,706.75,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603919025,0.28294145,706.86,704.7,1.26701046]
["bitfinex-derivatives","BNBF0:USTF0",1735603919026,0.26061955,706.74,705.04,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603919322,0.26061955,706.73,705.04,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603919522,0.26061955,706.72,705.04,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603919723,0.26064591,706.71,705.04,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603919923,0.26064591,706.7,705.04,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603920123,0.26064591,706.69,705.04,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603920326,0.28294145,706.86,698.5,8.34229714]
["bitfinex-derivatives","BNBF0:USTF0",1735603920327,0.26064591,706.68,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603920526,0.26064591,706.67,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603920827,0.26064591,706.66,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603921025,0.26064591,706.65,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603921226,0.26064591,706.64,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603921424,0.26064775,706.63,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603921727,0.26064775,706.62,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603921923,0.26064775,706.61,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603922230,0.26064775,706.6,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603922529,0.26064775,706.59,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603922733,0.26064775,706.58,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603922933,0.26064775,706.57,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603923332,0.28294145,706.86,704.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603923533,0.2606397,706.85,704.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603923935,0.26064313,706.84,704.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603924129,0.26064313,706.83,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735603924334,0.26064313,706.82,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735603924636,0.26063502,706.81,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735603924830,0.26063502,706.8,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735603925028,0.26063502,706.79,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735603925232,0.26063502,706.78,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735603925428,0.26063502,706.77,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735603925834,0.26063502,706.77,704.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603927936,0.26063502,706.77,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603929036,0.26063502,706.77,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735603929037,0.26063502,706.77,704.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603929232,1.47936121,706.78,704.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603929438,0.26063399,706.77,704.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603929938,0.26063399,706.77,704.87,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603931833,1.47936121,706.78,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735603931834,1.47936121,706.78,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603932037,0.26060522,706.77,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603932638,0.26061423,706.76,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603932837,0.26061423,706.75,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603933039,0.26061423,706.74,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603933235,0.2829975,706.72,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735603933439,0.26061423,706.71,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735603933639,0.2829975,706.72,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735603934734,0.2829975,706.72,704.97,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603935532,0.2829975,706.72,705.18,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603936737,0.2829975,706.72,705.2,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603938543,0.2829975,706.72,704.95,1.26087003]
["bitfinex-derivatives","BNBF0:USTF0",1735603938544,0.2829975,706.72,705.25,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603939942,0.2829975,706.72,705.22,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603941444,0.2829975,706.72,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735603941445,0.2829975,706.72,705.38,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603943644,0.2829975,706.72,705.34,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603944642,0.2829975,706.72,705.35,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603945542,0.2829975,706.72,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603946545,0.2829975,706.72,705.34,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603947446,0.2829975,706.72,705.31,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603948447,0.2829975,706.72,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603949748,0.2829975,706.72,705.25,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603950341,0.2829975,706.72,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735603952349,0.2829975,706.72,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603953254,0.2829975,706.72,705.31,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603953553,1.47831382,706.91,705.31,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603953951,1.47831382,706.91,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735603959753,1.05723351,708.24,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735603959948,1.47839755,706.97,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735603960153,0.28244598,708.1,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735603960354,0.26033587,708.09,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735603960653,0.28250183,707.96,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735603960853,0.26033587,707.95,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735603961055,0.28250183,707.96,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735603961056,1.05723351,707.9,705.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603961251,0.26033936,707.89,705.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603961447,0.26033936,707.88,705.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603961647,0.26033936,707.87,705.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603961851,0.26033936,707.86,705.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603962049,0.26033936,707.85,705.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603962246,0.26033936,707.84,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603962552,0.26033936,707.83,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603962754,0.26033936,707.82,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603962951,0.26033936,707.81,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603963152,0.26033936,707.8,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603963353,0.26033936,707.79,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603963549,0.26033936,707.78,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603963754,0.26033936,707.77,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603963951,0.26033936,707.76,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603964149,0.26033936,707.75,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603964353,0.26033936,707.74,705.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603964557,0.26033936,707.73,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603964756,0.26033936,707.72,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603965058,0.26033936,707.71,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603965255,0.26033936,707.7,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603965555,0.28264556,707.6,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603965758,0.26033936,707.59,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603965953,0.28265754,707.57,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603966158,0.26033936,707.56,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603967558,0.28266953,707.54,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603967760,0.26033936,707.53,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603967952,0.28268151,707.51,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603968151,0.26033936,707.5,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603968357,0.2826935,707.48,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603968553,0.26033936,707.47,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735603968758,0.28270549,707.45,705.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603968958,0.26034949,707.44,705.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603969754,0.26034949,707.44,705.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603970460,0.28271748,707.42,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603970656,0.26034949,707.41,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603971063,0.28272947,707.39,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603971261,0.26034949,707.38,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603971457,0.28274146,707.36,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603971664,0.26036464,707.35,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603971959,0.28275345,707.33,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603972161,0.26036464,707.32,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603972366,0.28276544,707.3,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603972563,0.26036464,707.29,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603972968,0.28276544,707.3,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603982572,0.260436,707.29,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603982873,0.28277744,707.27,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603983064,0.260436,707.26,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603983268,0.28278943,707.24,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603983469,0.260436,707.23,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603983671,0.28280143,707.21,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603983870,0.260436,707.2,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603984069,0.28281342,707.18,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603984271,0.260436,707.17,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603984570,0.28282542,707.15,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603984771,0.260436,707.14,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603985373,0.260436,707.14,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603985772,0.28283742,707.12,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603985971,0.260436,707.11,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603986271,0.28284942,707.09,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603986472,0.26045564,707.08,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603986673,0.28286142,707.06,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603987773,0.28286142,707.06,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603987975,0.26045744,707.05,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603988170,0.28286142,707.06,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603988371,0.26044066,707.05,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603988673,0.28286142,707.06,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603988875,0.26044296,707.05,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603989077,0.28286142,707.06,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603989272,0.26044221,707.05,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603989473,0.28287342,707.03,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603989971,0.28287342,707.03,705.64,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603991175,0.28287342,707.03,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603993877,1.47836615,707.02,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735603994378,0.28288143,707.01,705.58,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603996882,0.28288143,707.01,705.6,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603997984,0.28288143,707.01,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735603998186,0.28288143,707.01,705.63,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735603998783,0.28288143,707.01,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735604001688,0.28288143,707.01,705.68,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604003092,0.28288143,707.01,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604004091,0.28288143,707.01,705.86,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604004990,0.28288143,707.01,705.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604006087,0.28288143,707.01,705.85,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604007092,0.28288143,707.01,705.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604008394,0.28288143,707.01,705.97,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604010395,0.28288143,707.01,705.95,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604011595,0.28288143,707.01,705.96,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604012596,0.28288143,707.01,705.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604014598,0.28288143,707.01,705.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604015595,0.28288143,707.01,705.59,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604016691,0.28288143,707.01,705.57,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604018803,0.28288143,707.01,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604020105,0.28288143,707.01,705.29,5.03398555]
["bitfinex-derivatives","BNBF0:USTF0",1735604020106,0.28288143,707.01,705.68,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604022902,0.28288143,707.01,704.87,2.12795464]
["bitfinex-derivatives","BNBF0:USTF0",1735604022903,0.28288143,707.01,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604024008,0.28288143,707.01,705.73,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604025204,0.28288143,707.01,705.49,1.25071619]
["bitfinex-derivatives","BNBF0:USTF0",1735604025410,0.28288143,707.01,705.43,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604026307,0.28288143,707.01,705.27,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604027308,0.28288143,707.01,705.31,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604028314,0.28288143,707.01,705.39,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604029816,0.28288143,707.01,705.41,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604030718,0.28288143,707.01,705.43,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604032117,0.28288143,707.01,705.56,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604033211,0.26895028,707.01,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604034419,0.26895028,707.01,705.44,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604035323,0.26895028,707.01,705.41,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604036223,0.26895028,707.01,705.49,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604038124,0.26895028,707.01,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604040225,0.26895028,707.01,705.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604041423,0.26895028,707.01,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735604050535,1.05723351,708.08,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735604050735,1.4776704,707.27,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735604051029,0.28249784,707.97,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735604051232,1.47758675,707.26,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735604051428,0.28249784,707.97,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735604051631,0.26023448,707.96,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735604051833,0.26022636,707.95,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735604052034,0.26022636,707.94,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735604052236,0.26022636,707.93,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604052431,0.54274415,707.92,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604052628,0.26022636,707.91,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604052832,0.28252977,707.89,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735604053033,0.26022636,707.88,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735604053436,0.26022636,707.88,705.98,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604053635,0.28252977,707.89,705.98,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604054329,0.28252977,707.89,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735604062633,0.28252977,707.89,705.89,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604063441,0.2602226,707.88,705.89,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604064041,0.2602226,707.88,705.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604064442,0.28252977,707.89,705.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604065145,0.28252977,707.89,706.0,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604065546,0.28252977,707.89,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735604066244,0.2602096,707.88,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735604066441,0.28254174,707.86,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735604066648,0.28254174,707.86,706.06,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604066941,0.28254174,707.86,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735604067547,0.28254174,707.86,706.09,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604068553,0.28254174,707.86,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735604068554,0.28254174,707.86,706.1,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604068847,0.28254174,707.86,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735604071747,0.28254174,707.86,706.12,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604072250,0.26021151,707.85,706.12,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604072550,0.28254174,707.86,706.12,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604072751,0.28254174,707.86,706.13,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604072953,1.47686562,707.84,706.13,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604074653,0.26021644,707.83,706.13,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604075154,1.47686562,707.84,706.13,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604075346,0.26022099,707.83,706.15,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604075750,0.2825617,707.81,706.15,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604075953,0.26022099,707.8,706.15,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604076553,0.28257368,707.78,706.19,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604076748,0.26022099,707.77,706.19,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604077248,0.28258565,707.75,706.19,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604077656,0.28258565,707.75,706.22,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604078856,0.28258565,707.75,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735604079851,0.28258565,707.75,706.15,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604080055,0.28258565,707.75,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735604080857,0.28258565,707.75,706.28,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604081760,0.28258565,707.75,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735604081761,0.28258565,707.75,706.34,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604083058,0.28258565,707.75,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735604083059,1.4766985,707.74,706.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604083258,0.28259364,707.73,706.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604085055,0.28259364,707.73,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735604086461,0.28259364,707.73,706.17,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604087359,0.28259364,707.73,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735604092761,0.28259364,707.73,706.42,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604094061,0.28259364,707.73,706.22,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604094260,0.28259364,707.73,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735604113773,0.28259364,707.73,706.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604115472,0.28259364,707.73,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735604118075,0.28259364,707.73,706.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604118977,0.28259364,707.73,706.63,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604119873,0.28259364,707.73,706.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604121081,0.28259364,707.73,706.57,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604122079,0.28259364,707.73,706.56,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604123081,0.28259364,707.73,706.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604124582,0.28259364,707.73,706.49,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604126082,0.28259364,707.73,706.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604126981,0.28259364,707.73,706.49,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604128182,0.28259364,707.73,706.45,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604129184,0.28259364,707.73,706.47,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604129986,0.28259364,707.73,706.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604131088,0.28259364,707.73,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735604131089,0.28259364,707.73,706.58,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604132286,0.28259364,707.73,706.57,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604133583,0.28259364,707.73,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735604141492,1.47613998,707.88,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735604141891,1.47613998,707.88,706.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604142994,1.47613998,707.88,706.68,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604143894,1.47613998,707.88,706.67,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604145190,1.47613998,707.88,706.63,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604146495,1.47613998,707.88,706.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604147399,1.47613998,707.88,706.58,1.32531707]
["bitfinex-derivatives","BNBF0:USTF0",1735604148799,1.47613998,707.88,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735604153598,1.75867374,707.88,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735604167018,1.75867374,707.88,706.13,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604167214,1.75867374,707.88,706.09,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604167718,1.75867374,707.88,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735604171819,1.75867374,707.88,706.25,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604172419,0.28254174,707.86,706.25,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604173123,0.28254174,707.86,706.14,1.32549344]
["bitfinex-derivatives","BNBF0:USTF0",1735604173124,0.28254174,707.86,706.23,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604173524,0.26015513,707.85,706.23,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604174120,0.28255372,707.83,706.23,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604174317,0.26015513,707.82,706.23,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604174622,0.28255372,707.83,706.23,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604175020,0.28255372,707.83,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735604175021,0.28255372,707.83,706.28,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604175519,0.26016649,707.82,706.28,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604175724,0.2825617,707.81,706.28,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604176020,0.2825617,707.81,706.25,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604176422,1.47671939,707.8,706.25,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604177225,1.47671939,707.8,706.26,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604177925,0.28256968,707.79,706.26,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604178319,0.28256968,707.79,706.29,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604179126,0.28256968,707.79,706.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604181323,0.28256968,707.79,706.35,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604182428,0.28256968,707.79,706.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604183527,0.28256968,707.79,706.39,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604184124,0.28256968,707.79,706.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604185332,0.28256968,707.79,706.31,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604186630,0.28256968,707.79,706.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604188232,0.28256968,707.79,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1735604190634,0.28256968,707.79,706.38,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604193133,0.28256968,707.79,706.48,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604194035,0.28256968,707.79,706.45,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604194828,0.28256968,707.79,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1735604194829,0.28256968,707.79,706.46,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604195937,0.28256968,707.79,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1735604197038,0.28256968,707.79,706.56,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604199537,0.28256968,707.79,706.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604200537,0.28256968,707.79,706.56,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604200737,0.28256968,707.79,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604202039,1.05723351,708.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604202240,0.28218694,708.75,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604204637,0.25992984,708.74,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604205742,0.28223075,708.64,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604206940,1.47539941,708.63,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604207140,0.2822427,708.61,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604209642,0.25998167,708.6,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604212937,0.25998218,708.59,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604213145,0.25998218,708.58,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604213345,0.25998218,708.57,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604213545,0.25998218,708.56,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604213740,0.2822427,708.61,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604213741,0.25998218,708.55,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604213947,0.25998218,708.54,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604214246,0.25998218,708.53,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604214439,0.2822427,708.61,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604214440,0.25998218,708.52,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604214643,0.25998218,708.51,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604214843,0.2822427,708.61,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604215043,0.25998055,708.6,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604215644,0.28225465,708.58,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604215844,0.25997177,708.57,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604216044,0.2822666,708.55,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604216248,0.25997177,708.54,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604217249,1.47569659,708.53,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604217642,0.2599732,708.52,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604217842,0.28228253,708.51,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604218043,0.2599732,708.5,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604218248,0.28229448,708.48,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604218447,0.2599732,708.47,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735604219946,0.2599732,708.47,706.63,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604220144,0.25997009,708.46,706.63,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604220348,0.25997009,708.45,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604220543,0.54228051,708.44,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604220845,0.28231839,708.42,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604221046,0.28231839,708.42,706.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604221047,0.25997318,708.41,706.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604221446,0.28233035,708.39,706.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604221644,0.25997318,708.38,706.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604221945,0.28233035,708.39,706.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604222154,0.25997908,708.38,706.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604224052,0.25997908,708.38,706.85,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604224650,0.2599902,708.37,706.85,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604224950,0.28233035,708.39,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604224951,0.2599902,708.36,706.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604225151,0.2599902,708.35,706.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604225353,0.2599902,708.34,706.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604225545,0.2599902,708.33,706.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604225949,0.28233035,708.39,706.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604226153,0.25998361,708.38,706.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604226753,0.28234231,708.36,706.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604227254,0.28234231,708.36,706.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604227453,1.47573831,708.35,706.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604228251,0.28235426,708.33,706.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604228651,0.28235426,708.33,706.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604229657,0.28235426,708.33,706.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604230751,0.28235426,708.33,706.81,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604231853,0.28235426,708.33,706.87,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604233160,0.28235426,708.33,706.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604234161,0.28235426,708.33,706.9,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604235263,0.28235426,708.33,706.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604237567,0.28235426,708.33,706.7,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604238270,0.28235426,708.33,706.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604240471,0.28235426,708.33,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604240472,0.28235426,708.33,706.74,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604241573,0.28235426,708.33,706.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604242666,0.28235426,708.33,706.98,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604243874,1.05723351,708.31,707.08,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604245072,1.05723351,708.26,706.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604245768,1.47586348,708.25,706.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604246168,1.47586348,708.25,706.86,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604246674,0.26006345,708.24,706.86,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604246973,0.26006345,708.24,706.79,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604248070,1.05723351,708.13,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604248275,0.26006345,708.12,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604248972,0.28244598,708.1,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604249173,0.26006345,708.09,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604249367,0.28245794,708.07,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1735604249568,0.28245794,708.07,706.51,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604250277,0.28245794,708.07,706.44,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604250578,0.26012685,708.06,706.44,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604250876,0.2601274,708.05,706.44,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604251076,0.28245794,708.07,706.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604252275,0.28245794,708.07,705.91,2.12795464]
["bitfinex-derivatives","BNBF0:USTF0",1735604252276,0.28245794,708.07,706.38,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604253377,0.28245794,708.07,706.03,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604253571,0.28245794,708.07,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604255976,1.47667762,708.06,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604256383,0.28246991,708.04,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604257084,0.26017642,708.03,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604258579,0.26024353,708.02,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604258784,0.26024353,708.01,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604258986,0.26024353,708.03,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604259283,0.26025157,708.02,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604259479,0.26025157,708.03,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604259682,0.26025157,708.02,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604259881,0.26025157,708.01,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604260082,0.26025157,708.0,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604260279,0.26025157,707.99,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604260479,0.26025157,707.98,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604260685,0.26025157,707.97,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604260885,0.26025157,707.96,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604261086,0.26025157,707.95,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604261386,0.26030967,707.94,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604261585,0.28246991,708.04,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604261586,0.26030967,707.93,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604261786,0.26030967,707.92,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604261986,0.26030967,707.91,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604262187,0.26030967,707.9,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604262387,0.26030967,707.89,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604262588,0.26030967,707.88,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604262784,0.26030967,707.87,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604262991,0.26030967,707.86,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604263288,0.26030967,707.85,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604263488,0.26030967,707.84,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604263682,0.26030967,707.83,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604263989,0.26030409,707.82,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604264191,0.26030409,707.81,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604264383,0.26030409,707.8,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604264586,0.26030409,707.79,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604264781,0.26030409,707.78,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604264988,0.26030409,707.77,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604265289,0.26030409,707.76,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604265483,0.26030409,707.75,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604265683,0.26030409,707.74,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604265886,0.26030409,707.73,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604266189,0.26030409,707.72,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604266488,0.26030409,707.71,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604267290,0.2602902,707.7,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604267484,0.2602902,707.69,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604267689,1.47761812,707.72,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604267890,0.26029017,707.71,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604269192,0.26030429,707.7,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604269491,0.26030429,707.69,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604269688,0.26030429,707.68,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604269893,0.26030429,707.67,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604270092,0.26030429,707.66,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604270386,0.26030429,707.65,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604270590,1.47761812,707.72,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604270591,0.26030429,707.64,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604270790,0.26030429,707.63,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604270990,0.26030429,707.62,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604271193,0.26030429,707.61,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604271394,0.26030429,707.6,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604271596,0.26030429,707.59,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604271792,0.26030633,707.71,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604271993,0.26030633,707.7,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604272193,0.26030633,707.69,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604272390,0.26030633,707.68,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604272595,0.26030633,707.67,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604273396,0.28262559,707.65,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604273596,0.26030633,707.64,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604273791,0.28263757,707.62,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604276198,0.26027661,707.61,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604276400,0.28263757,707.62,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604276599,1.73803711,707.61,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604276800,0.26028304,707.6,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604277000,0.28265355,707.58,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604277197,0.26030316,707.57,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735604277801,0.26030316,707.57,705.24,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604278296,0.26030316,707.57,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604278500,0.26030316,707.57,705.26,1.32584684]
["bitfinex-derivatives","BNBF0:USTF0",1735604279702,0.26032917,707.56,705.26,1.32584684]
["bitfinex-derivatives","BNBF0:USTF0",1735604280002,0.26032917,707.55,705.26,1.32584684]
["bitfinex-derivatives","BNBF0:USTF0",1735604280201,0.26032917,707.54,705.26,1.32584684]
["bitfinex-derivatives","BNBF0:USTF0",1735604280401,0.26032917,707.53,705.26,1.32584684]
["bitfinex-derivatives","BNBF0:USTF0",1735604280703,0.26032917,707.52,705.26,1.32584684]
["bitfinex-derivatives","BNBF0:USTF0",1735604280903,0.26032917,707.51,705.26,1.32584684]
["bitfinex-derivatives","BNBF0:USTF0",1735604281104,0.26032917,707.5,705.39,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604281307,0.28265355,707.58,705.39,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604281504,0.26038965,707.57,705.39,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604282098,0.26038816,707.56,705.39,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604282303,0.26038816,707.55,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604282503,0.28265355,707.58,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604282504,0.26038816,707.54,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604282697,0.26038816,707.53,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604282898,0.26038816,707.52,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604283104,0.26038816,707.51,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604283299,0.26038816,707.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604283504,0.26038816,707.49,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604283703,0.26038816,707.48,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604283904,0.26038816,707.47,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604284104,0.26038816,707.57,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604284303,0.26038816,707.56,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735604284500,0.26038816,707.55,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604284697,0.26038816,707.54,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604284904,0.26038816,707.53,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604285104,0.26038816,707.52,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604285298,0.28265355,707.58,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604285299,0.26038816,707.51,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604285506,0.26038816,707.5,705.33,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604285700,0.26038816,707.49,705.33,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604286005,0.26038816,707.48,705.33,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604286306,0.26038816,707.47,705.33,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604286500,0.28265355,707.58,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604286501,0.26038816,707.46,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604286705,0.26038816,707.57,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604286900,0.28265355,707.58,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604286901,1.47801035,707.46,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604287106,0.26038816,707.45,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604287305,0.26038816,707.44,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604287506,0.26038816,707.44,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735604287705,0.28271748,707.42,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735604287901,0.26038816,707.41,705.39,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604288106,0.26038816,707.41,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604288309,0.28272947,707.39,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604288503,0.26038816,707.38,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604289311,0.28272947,707.39,705.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604289499,0.26038001,707.38,705.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604290208,0.26037194,707.37,705.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604290403,0.26037194,707.36,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604290605,0.26037194,707.35,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604290801,0.28275345,707.33,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604291006,0.26037194,707.32,705.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604291411,0.26037194,707.32,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604292207,0.28276544,707.3,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604292409,0.26037194,707.29,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604292803,0.28277744,707.27,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604293007,0.26037194,707.26,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604293203,0.28278543,707.25,705.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604293410,0.28278543,707.25,705.78,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604294610,0.28278543,707.25,705.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604295611,0.28278543,707.25,705.57,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604296712,0.28278543,707.25,705.6,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604297813,1.47795281,707.24,705.63,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604298512,0.28279743,707.22,705.63,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604298811,0.28279743,707.22,705.64,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604301120,0.28279743,707.22,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604301926,0.26048521,707.21,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604302126,0.26048521,707.21,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604302525,0.28280942,707.19,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604302918,0.26050392,707.18,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604303124,0.28282142,707.16,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604307828,1.73929346,707.15,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604308026,0.2605085,707.14,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604308228,0.28283742,707.12,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604308425,0.2605085,707.11,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604310229,0.28283742,707.12,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604310431,0.26050694,707.11,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604311230,0.28284942,707.09,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604311526,0.26050694,707.08,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604311725,0.28286142,707.06,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604311925,0.26050694,707.05,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604312126,0.28287342,707.03,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604313329,0.26050691,707.02,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604313830,0.28288543,707.0,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604314234,0.26050567,706.99,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604314433,0.28288543,707.0,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604315336,0.26050681,706.99,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604315537,0.28288543,707.0,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604315538,0.26050619,706.98,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604315741,0.28289743,706.97,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604317240,0.260486,706.96,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604317632,0.28289743,706.97,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604318134,1.47854935,706.96,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604318539,0.26049661,706.95,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604318838,1.47854935,706.96,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604324337,0.28290944,706.94,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604334748,0.28290944,706.94,705.42,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604335946,0.28290944,706.94,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604336851,0.28290944,706.94,705.6,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604337953,0.28290944,706.94,705.53,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604339152,0.28290944,706.94,705.55,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604340454,0.28290944,706.94,705.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604341751,0.28290944,706.94,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735604341752,1.05723351,706.9,705.47,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604341951,0.2605398,706.89,705.47,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604342748,1.47894207,706.88,705.47,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604343129,1.47894207,706.88,705.65,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604343130,1.05723351,706.71,705.65,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604343421,0.2605398,706.7,705.65,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604343650,0.260596,706.69,705.65,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604343856,0.260596,706.68,705.65,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604344052,0.260596,706.67,705.65,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604344252,1.47894207,706.88,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604344253,0.260596,706.66,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604344556,1.05723351,706.74,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604345451,2.53617558,706.88,705.37,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604345754,2.53617558,706.88,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604346352,1.47894207,706.88,705.01,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604346753,0.26061439,706.87,705.01,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604346956,1.47894207,706.88,705.01,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604347156,0.26061337,706.87,705.01,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604347660,0.26061337,706.87,704.95,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604348557,0.26061337,706.87,704.96,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604349153,1.47894207,706.88,704.96,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604349358,1.47894207,706.88,704.17,2.12795464]
["bitfinex-derivatives","BNBF0:USTF0",1735604349359,0.26060469,706.87,704.92,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604349557,0.26060469,706.87,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735604350759,0.26060469,706.87,705.0,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604351352,1.73980346,706.86,705.0,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604351555,0.26060757,706.85,705.01,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604352153,0.26059978,706.84,705.01,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604352357,1.31783329,706.83,705.16,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604352559,0.26059978,706.82,705.16,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604353559,0.26059978,706.82,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735604353560,0.26059978,706.82,705.17,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604354061,1.05723351,706.83,705.17,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604354255,0.26060615,706.82,705.17,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604354656,0.26060615,706.82,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604354854,1.47919877,706.86,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604355855,1.47919877,706.86,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735604355856,1.47919877,706.86,704.93,1.3259796]
["bitfinex-derivatives","BNBF0:USTF0",1735604357059,1.47919877,706.86,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735604359557,1.47919877,706.86,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604360262,1.47919877,706.86,704.98,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604361558,1.47919877,706.86,705.03,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604362661,1.47919877,706.86,705.07,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604363656,1.47919877,706.86,705.39,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604364661,1.47919877,706.86,705.5,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604366160,1.47919877,706.86,705.47,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604368865,1.47919877,706.86,705.44,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604370163,1.47919877,706.86,705.41,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604371264,1.47919877,706.86,705.35,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604371468,1.47919877,706.86,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735604380268,0.28294546,706.85,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735604386069,0.26053676,706.84,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735604386475,0.26053676,706.84,705.25,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604386676,0.26053676,706.84,705.1,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604387376,0.28295747,706.82,705.1,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604387678,0.26053676,706.81,705.1,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604387872,0.28296948,706.79,705.1,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604388073,0.26053676,706.78,705.1,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604388274,0.26057782,706.78,705.09,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604388576,1.47919353,706.77,705.09,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604388777,0.26057782,706.76,705.09,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604389477,0.2829895,706.74,705.09,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604389773,0.2829895,706.74,705.07,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604390877,0.2829895,706.74,704.86,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604391172,0.2829895,706.74,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735604391776,0.2829895,706.74,704.87,1.32600375]
["bitfinex-derivatives","BNBF0:USTF0",1735604392879,0.2829895,706.74,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735604399781,0.26059564,706.73,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735604400287,0.28300151,706.71,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735604400588,0.26059564,706.7,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735604401282,1.47940838,706.69,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735604401488,0.26059564,706.68,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735604401689,0.26059564,706.68,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604401889,1.74000926,706.67,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604402088,0.26059564,706.66,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604402484,0.26061836,706.65,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604402683,1.47941362,706.67,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604402993,0.26060827,706.66,704.89,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604403387,1.47941362,706.67,704.89,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604404289,0.26060579,706.66,704.92,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604405084,1.47941362,706.67,704.92,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604405286,1.47941362,706.67,704.89,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604406389,1.47941362,706.67,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735604406390,1.47941362,706.67,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604407292,1.47941362,706.67,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604407786,1.47941362,706.67,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735604408393,0.28302554,706.65,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735604414597,0.26066104,706.64,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735604415894,1.05723351,706.6,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604416097,0.26066104,706.59,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604416294,0.28305758,706.57,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604416499,0.26066104,706.56,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604416801,0.2830696,706.54,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604416996,0.26066104,706.53,704.92,1.32598362]
["bitfinex-derivatives","BNBF0:USTF0",1735604417194,0.28308162,706.51,704.92,1.32598362]
["bitfinex-derivatives","BNBF0:USTF0",1735604417398,0.26066104,706.5,704.92,1.32598362]
["bitfinex-derivatives","BNBF0:USTF0",1735604417599,0.28309364,706.48,704.92,1.32598362]
["bitfinex-derivatives","BNBF0:USTF0",1735604417795,0.26066104,706.47,704.92,1.32598362]
["bitfinex-derivatives","BNBF0:USTF0",1735604418201,0.28310566,706.45,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735604418393,0.26066104,706.44,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735604418597,0.28311769,706.42,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735604418898,0.26072065,706.41,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735604419599,0.26072065,706.41,704.78,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604419997,0.28312971,706.39,704.78,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604420198,0.26072065,706.38,704.78,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604420503,0.26072065,706.38,704.75,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604420895,0.28314174,706.36,704.75,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604421097,0.26072065,706.35,704.75,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604421295,0.28315376,706.33,704.75,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604421494,0.26072367,706.32,704.75,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604421696,0.28315376,706.33,704.75,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604422094,0.28315376,706.33,704.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604422297,0.26072984,706.32,704.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604422501,0.28315376,706.33,704.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604422902,0.26072626,706.32,704.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604423297,0.28315376,706.33,704.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604424099,0.28315376,706.33,704.7,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604424304,0.26072081,706.32,704.7,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604425103,0.28316579,706.3,704.7,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604425404,0.28316579,706.3,704.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604426802,1.47994316,706.29,704.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604427200,0.28317782,706.27,704.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604427601,0.28317782,706.27,704.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604427802,0.2608146,706.26,704.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604428004,0.28318985,706.24,704.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604428201,0.2608146,706.23,704.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604428402,0.28320188,706.21,704.52,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604428599,0.28320188,706.21,704.28,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604428902,0.28320188,706.21,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735604429806,0.28320188,706.21,704.39,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604430605,0.28320188,706.21,704.38,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604431604,0.28320188,706.21,704.43,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604433210,0.28320188,706.21,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735604437206,1.48043108,706.2,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735604440312,0.28321391,706.18,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735604443713,0.28321391,706.18,704.45,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604444709,0.28321391,706.18,704.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604445910,0.28321391,706.18,704.5,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604446713,0.28321391,706.18,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735604446912,0.28321391,706.18,704.51,1.32614874]
["bitfinex-derivatives","BNBF0:USTF0",1735604447716,0.28321391,706.18,704.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604449116,0.28321391,706.18,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735604453721,0.28321391,706.18,704.58,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604454921,0.28321391,706.18,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735604465835,0.26083081,706.17,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735604466032,0.26083081,706.17,704.56,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604466640,0.28321391,706.18,704.56,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604467042,0.28321391,706.18,704.6,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604468644,0.28321391,706.18,704.61,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604469547,0.28321391,706.18,704.65,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604470847,0.28321391,706.18,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735604470848,0.28321391,706.18,704.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604471848,0.28321391,706.18,704.78,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604472846,0.28321391,706.18,704.81,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604475645,0.28321391,706.18,704.93,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604476852,0.28321391,706.18,704.96,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604478052,0.28321391,706.18,704.89,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604479056,0.28321391,706.18,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604480057,0.28321391,706.18,704.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604481156,0.28321391,706.18,704.82,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604481856,0.28321391,706.18,704.81,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604483751,0.28321391,706.18,704.79,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604484758,0.28321391,706.18,704.76,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604485851,0.28321391,706.18,704.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604486954,0.28321391,706.18,704.82,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604488159,0.28321391,706.18,704.79,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604489458,0.28321391,706.18,704.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604490563,0.28321391,706.18,704.92,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604491762,0.28321391,706.18,704.93,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604492856,0.28321391,706.18,704.92,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604495062,0.28321391,706.18,703.06,3.73481737]
["bitfinex-derivatives","BNBF0:USTF0",1735604495063,0.28321391,706.18,704.78,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604495965,0.28321391,706.18,704.74,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604497058,0.28321391,706.18,704.79,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604500160,0.28321391,706.18,704.14,2.12795464]
["bitfinex-derivatives","BNBF0:USTF0",1735604500161,0.28321391,706.18,704.66,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604501165,0.28321391,706.18,704.67,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604502466,0.28321391,706.18,704.36,2.65454574]
["bitfinex-derivatives","BNBF0:USTF0",1735604502467,0.28321391,706.18,704.69,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604503469,0.28321391,706.18,704.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604504572,0.28321391,706.18,704.81,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604505473,0.28321391,706.18,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604507673,0.26079724,706.17,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604508165,0.26080235,706.16,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604508366,0.26080235,706.15,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604508569,0.26080235,706.14,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604508769,0.26080235,706.13,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604508972,0.26080235,706.12,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604509168,0.28321391,706.18,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604509373,1.48027365,706.11,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604517481,1.48027365,706.11,704.71,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604518278,0.28325001,706.09,704.72,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604521177,0.28325001,706.09,704.83,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604522280,0.28325001,706.09,704.96,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604523483,0.28325001,706.09,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604524487,0.28325001,706.09,705.0,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604525588,0.28325001,706.09,704.96,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604526489,0.28325001,706.09,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604527688,0.28325001,706.09,704.87,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604528890,0.28325001,706.09,704.89,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604529589,0.28325001,706.09,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604530992,0.28325001,706.09,704.85,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604532285,0.28325001,706.09,704.79,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604533692,0.28325001,706.09,704.81,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604534787,0.28325001,706.09,704.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604536095,0.28325001,706.09,704.85,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604538297,0.28325001,706.09,704.8,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604539098,0.28325001,706.09,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604540501,0.28325001,706.09,704.92,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604541493,0.28325001,706.09,704.97,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604543001,0.28325001,706.09,704.98,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604544504,0.28325001,706.09,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604545403,0.28325001,706.09,704.93,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604546603,0.28325001,706.09,704.9,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604547905,0.28325001,706.09,704.77,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604547906,0.28325001,706.09,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604549310,0.28325001,706.09,704.86,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604550408,0.28325001,706.09,704.81,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604551411,0.28325001,706.09,704.87,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604552304,0.28325001,706.09,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604553107,0.28325001,706.09,704.93,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604554207,0.28325001,706.09,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604555710,0.28325001,706.09,704.96,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604557812,0.28325001,706.09,704.97,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604559014,0.28325001,706.09,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604559914,0.28325001,706.09,704.97,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604562013,0.28325001,706.09,704.96,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604563218,0.28325001,706.09,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604564819,0.28324599,706.1,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604565322,0.28324599,706.1,704.97,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604566621,0.28324599,706.1,704.98,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604568818,0.28324599,706.1,704.73,1.25071619]
["bitfinex-derivatives","BNBF0:USTF0",1735604569123,0.28324599,706.1,704.62,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604569821,0.28324599,706.1,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735604581924,0.28324599,706.1,704.58,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604583226,0.28324599,706.1,704.56,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604584327,0.28324599,706.1,704.59,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604585027,0.28324599,706.1,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735604588531,0.28324599,706.1,704.54,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604589630,0.28324599,706.1,704.51,1.32614874]
["bitfinex-derivatives","BNBF0:USTF0",1735604590729,0.28324599,706.1,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604591932,0.28324599,706.1,704.93,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604594337,0.28324599,706.1,704.92,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604595529,0.28324599,706.1,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604596633,0.28324599,706.1,704.87,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604597732,0.28324599,706.1,704.86,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604598838,0.28324599,706.1,704.92,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604600136,0.28324599,706.1,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604600840,0.28324599,706.1,704.94,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604601939,0.28324599,706.1,704.51,2.41183989]
["bitfinex-derivatives","BNBF0:USTF0",1735604601940,0.28324599,706.1,704.85,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604603039,0.28324599,706.1,704.87,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604604543,0.28324599,706.1,704.86,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604605543,0.28324599,706.1,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735604605544,0.28324599,706.1,704.87,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604606837,0.28324599,706.1,705.01,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604607845,0.28324599,706.1,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604608942,0.28324599,706.1,704.97,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604610448,0.28324599,706.1,704.95,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604611645,0.28324599,706.1,704.93,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604614146,0.28324599,706.1,705.03,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604614954,0.28324599,706.1,705.05,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604616154,0.28324599,706.1,705.02,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604618152,0.28324599,706.1,704.99,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604619463,0.28324599,706.1,705.02,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604620556,0.28324599,706.1,705.0,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604621460,0.28324599,706.1,705.03,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604623462,0.28324599,706.1,705.05,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604624661,0.28324599,706.1,705.04,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604625662,0.28324599,706.1,705.08,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604627063,0.28324599,706.1,705.05,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604627964,0.28324599,706.1,704.81,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604628156,0.28324599,706.1,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735604631069,0.28324599,706.1,704.84,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604631263,0.28324599,706.1,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735604631868,0.28324599,706.1,704.86,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604632267,0.28324599,706.1,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735604633971,0.28324599,706.1,704.88,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604634268,0.28324599,706.1,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604635169,0.28324599,706.1,704.91,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604636272,0.28324599,706.1,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604636273,0.28324599,706.1,704.93,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604637274,0.28324599,706.1,705.26,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604637974,0.28324599,706.1,705.29,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604639177,0.28324599,706.1,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604641073,0.28324599,706.1,705.31,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604644080,0.28324599,706.1,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604645481,0.28324599,706.1,705.33,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604646483,0.28324599,706.1,705.24,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604647389,0.28324599,706.1,705.12,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604648084,0.28324599,706.1,705.11,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604649979,0.28324599,706.1,705.22,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604651187,0.28324599,706.1,705.21,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604652186,0.28324599,706.1,705.24,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604654490,0.28324599,706.1,705.25,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604655794,0.28324599,706.1,705.3,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604656695,0.28324599,706.1,705.33,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604658599,0.28324599,706.1,705.32,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604660000,0.28324599,706.1,705.33,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604661000,0.28324599,706.1,705.35,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604662302,0.28324599,706.1,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604663203,1.05723351,706.67,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604663398,0.28302153,706.66,705.36,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604663607,1.47921449,706.29,705.29,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604663801,0.28302153,706.66,705.29,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604663999,1.47923021,706.33,705.29,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604664203,0.28302153,706.66,705.29,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604664603,0.28302153,706.66,705.22,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604665498,1.47890017,706.65,705.22,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604665700,0.28302954,706.64,705.22,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604665901,0.28302954,706.64,705.21,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604667305,0.28302954,706.64,705.17,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604669104,0.28302954,706.64,705.16,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604670212,0.28302954,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604670213,0.28302954,706.64,705.15,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604671314,0.28302954,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604671315,0.28302954,706.64,705.13,1.04226349]
["bitfinex-derivatives","BNBF0:USTF0",1735604671913,0.28302954,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604674114,0.28302954,706.64,705.17,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604674716,0.28302954,706.64,705.16,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604675311,0.28302954,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604675312,0.28302954,706.64,705.13,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604675918,0.28302954,706.64,705.15,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604677218,0.28302954,706.64,705.11,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604678416,0.28302954,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604678417,0.28302954,706.64,705.05,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604679118,0.28302954,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604686618,0.28302954,706.64,705.01,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604689123,0.28302954,706.64,704.89,1.33132413]
["bitfinex-derivatives","BNBF0:USTF0",1735604689124,0.28302954,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604695130,0.28302954,706.64,704.93,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604696031,0.28302954,706.64,705.29,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604697330,0.28302954,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604697331,0.28302954,706.64,705.34,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604698730,0.28302954,706.64,705.33,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604699429,0.28302954,706.64,705.32,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604702134,0.28302954,706.64,705.26,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604703129,0.28302954,706.64,705.24,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604704132,0.28302954,706.64,705.22,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604705338,0.28302954,706.64,705.24,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604706540,0.28302954,706.64,705.25,1.04759192]
["bitfinex-derivatives","BNBF0:USTF0",1735604707239,0.28302954,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604708741,0.28302954,706.64,705.29,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604709739,0.28302954,706.64,705.17,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604710740,0.28302954,706.64,705.14,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604711843,0.28302954,706.64,705.12,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604713037,0.28302954,706.64,705.2,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604714040,0.28302954,706.64,705.22,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604716442,0.28302954,706.64,705.09,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604716443,0.28302954,706.64,705.24,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604718846,0.28302954,706.64,705.35,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604719945,0.28302954,706.64,705.3,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604720956,0.28302954,706.64,705.35,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604722753,1.34346228,706.64,705.42,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604723951,1.06043274,706.62,705.37,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604725058,0.28304557,706.6,705.37,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604725253,0.28304557,706.6,705.33,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604726459,0.28304557,706.6,705.38,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604727657,0.28304557,706.6,705.39,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604728961,0.28304557,706.6,705.34,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604733059,0.28304557,706.6,705.33,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604734162,0.28304557,706.6,705.32,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604735364,0.28304557,706.6,705.31,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604736661,0.28304557,706.6,705.34,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604737463,0.28304557,706.6,705.35,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604739364,0.28304557,706.6,705.34,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604740463,0.28304557,706.6,705.35,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604741565,0.28304557,706.6,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735604741566,0.28304557,706.6,705.24,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604742861,0.28304557,706.6,705.3,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604743766,0.28304557,706.6,705.32,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604745760,0.28304557,706.6,705.29,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604746769,0.28304557,706.6,705.33,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604748372,0.28304557,706.6,705.34,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604749572,0.28304557,706.6,705.32,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604750874,0.28304557,706.6,705.47,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604751871,0.28304557,706.6,705.06,2.14347902]
["bitfinex-derivatives","BNBF0:USTF0",1735604751872,0.28304557,706.6,705.53,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604753268,0.28304557,706.6,705.56,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604754171,0.28304557,706.6,705.58,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604754876,0.28304557,706.6,705.57,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604756173,0.28304557,706.6,705.07,2.14347902]
["bitfinex-derivatives","BNBF0:USTF0",1735604756174,0.28304557,706.6,705.59,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604758376,0.28304557,706.6,705.58,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604759381,0.28304557,706.6,705.59,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604760478,0.28304557,706.6,705.6,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604761182,0.28304557,706.6,705.59,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604762083,0.28304557,706.6,705.53,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604764387,0.28304557,706.6,705.35,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604765382,0.28304557,706.6,705.34,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604768681,0.28304557,706.6,705.35,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604769887,0.28304557,706.6,705.36,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604771486,0.28304557,706.6,705.26,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604773791,0.28304557,706.6,705.13,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604773792,0.28304557,706.6,705.33,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604774689,0.28304557,706.6,705.35,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604777090,0.28304557,706.6,705.3,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604781495,0.28304557,706.6,705.33,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604783996,0.28304557,706.6,705.39,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604785200,0.28304557,706.6,705.4,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604786393,0.28304557,706.6,704.67,2.14347902]
["bitfinex-derivatives","BNBF0:USTF0",1735604786394,0.28304557,706.6,705.5,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604787899,0.28304557,706.6,705.48,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604788900,0.28304557,706.6,705.49,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604790200,0.28304557,706.6,705.45,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604791200,0.28304557,706.6,704.76,2.14347902]
["bitfinex-derivatives","BNBF0:USTF0",1735604791201,0.28304557,706.6,705.44,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604792299,0.28304557,706.6,705.32,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604792300,0.28304557,706.6,705.45,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604793104,0.28304557,706.6,705.47,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604794200,0.28304557,706.6,705.44,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604795198,0.28304557,706.6,705.48,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604796010,0.28304557,706.6,705.43,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604797109,0.28304557,706.6,705.46,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604798211,0.28304557,706.6,705.44,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604799514,0.28304557,706.6,705.45,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604801813,0.28304557,706.6,705.46,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604803615,0.28304557,706.6,705.47,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604805415,0.28304557,706.6,705.48,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604806618,0.28304557,706.6,705.55,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604808322,0.28304557,706.6,705.6,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604809320,0.28304557,706.6,705.46,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604810421,0.28304557,706.6,705.47,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604812121,0.28304557,706.6,705.44,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604819129,0.28304557,706.6,705.46,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604820027,0.28304557,706.6,705.43,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604821227,0.28304557,706.6,705.44,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604821727,0.27903529,706.6,705.44,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604822127,0.27903529,706.6,705.4,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604823224,0.27903529,706.6,705.35,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604824429,0.26066206,706.59,705.35,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604824831,0.26066206,706.59,705.24,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604826033,1.06043274,706.42,705.07,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604826232,0.26066206,706.41,705.07,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604826431,0.26073894,706.41,705.07,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604826928,1.47983302,706.4,705.07,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604827128,0.26073894,706.39,705.07,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604827531,0.26073894,706.39,704.82,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604828734,0.26073894,706.39,704.86,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604829431,0.26073894,706.39,704.8,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604830535,0.26073894,706.39,704.79,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604831237,0.28313773,706.37,704.79,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604831630,0.26073163,706.36,704.79,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604831833,0.26073163,706.36,704.74,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604833139,0.26073163,706.36,704.71,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604833335,0.28314975,706.34,704.71,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604833639,0.26073163,706.33,704.71,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604833834,0.28316178,706.31,704.71,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604834538,0.28316178,706.31,704.44,1.25984073]
["bitfinex-derivatives","BNBF0:USTF0",1735604834539,0.28316178,706.31,704.67,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604835539,0.28316178,706.31,704.66,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604836335,0.26077971,706.3,704.66,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604836541,0.28316178,706.31,704.4,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604837042,1.74116361,706.3,704.4,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604837339,0.26081125,706.29,704.4,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604838037,0.26081125,706.29,704.28,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604839142,0.26081125,706.29,704.08,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604839342,1.48035236,706.3,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604839543,0.26085346,706.29,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604842043,0.26084349,706.28,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604842239,0.28321391,706.18,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604842437,0.26084349,706.17,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604842639,1.48035236,706.3,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604842640,0.28325803,706.07,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604842837,0.26084286,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604843542,0.28327006,706.04,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604844442,0.26083855,706.03,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604844644,0.28327006,706.04,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604844843,0.26081663,706.03,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735604845244,0.28327809,706.02,704.16,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604845441,0.26081663,706.01,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735604846541,0.28328611,706.0,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735604847141,0.28328611,706.0,704.19,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604847346,1.74130137,705.99,704.19,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604847543,0.2608073,705.98,704.19,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604848246,0.28329815,705.97,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735604848448,0.26081496,705.96,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735604848647,0.28329815,705.97,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735604848848,0.28330618,705.95,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735604849446,0.28330618,705.95,704.21,1.33387346]
["bitfinex-derivatives","BNBF0:USTF0",1735604850552,0.28330618,705.95,704.23,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604850750,0.28330618,705.95,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604855254,0.26086331,705.94,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604855446,0.28330618,705.95,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604856450,0.2608557,705.94,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604857956,0.28330618,705.95,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604858459,0.28330618,705.95,704.32,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604859657,0.28330618,705.95,704.26,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604860558,0.28330618,705.95,704.28,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604861458,0.26086543,705.94,704.28,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604861656,0.28331822,705.92,704.28,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604861854,0.2608766,705.91,704.28,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604862356,1.48104539,705.9,704.28,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604862556,0.26093241,705.89,704.36,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604862752,0.28333829,705.87,704.36,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604862957,0.26093241,705.86,704.36,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604863158,0.28333829,705.87,704.36,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604863359,0.28335033,705.84,704.36,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604863560,0.26092709,705.83,704.36,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604863757,0.28336237,705.81,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604863961,0.26092709,705.8,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604864165,0.28337442,705.78,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604864361,0.26092709,705.77,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604864568,0.28338646,705.75,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604864767,0.26092709,705.74,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604864962,0.28339851,705.72,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604868072,0.28339851,705.72,704.28,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604869173,0.28339851,705.72,704.32,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604870372,0.28339851,705.72,704.34,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604872174,0.28339851,705.72,704.51,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604872570,1.48070404,705.71,704.51,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604872972,0.28340654,705.7,704.27,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604874379,0.28340654,705.7,704.28,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604875079,0.28340654,705.7,704.29,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604876278,0.28340654,705.7,704.26,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604877175,0.28340654,705.7,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604881779,0.28340654,705.7,704.54,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604884085,0.28340654,705.7,704.24,1.54383482]
["bitfinex-derivatives","BNBF0:USTF0",1735604884086,0.28340654,705.7,704.62,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604885385,0.28340654,705.7,704.33,1.25984073]
["bitfinex-derivatives","BNBF0:USTF0",1735604885386,0.28340654,705.7,704.61,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604886187,0.28340654,705.7,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604886188,0.28340654,705.7,704.62,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604887293,0.28340654,705.7,704.7,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604888291,0.28340654,705.7,704.66,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604889394,0.28340654,705.7,704.55,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604891193,0.28340654,705.7,704.57,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604892890,0.28340654,705.7,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604892891,0.28340654,705.7,704.63,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604894098,0.28340654,705.7,704.62,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604895199,0.28340654,705.7,704.58,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604896392,0.28340654,705.7,704.51,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604896995,0.28340654,705.7,704.5,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604897899,0.28340654,705.7,704.47,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604898999,0.28340654,705.7,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604899000,0.28340654,705.7,704.45,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604900903,0.28340654,705.7,704.46,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604901899,0.28340654,705.7,704.25,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604903305,0.28340654,705.7,704.27,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604904398,0.28340654,705.7,704.36,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604905304,0.28340654,705.7,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735604905305,0.28340654,705.7,704.41,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604906505,0.28340654,705.7,704.42,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604907399,0.28340654,705.7,704.57,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604908705,0.28340654,705.7,704.69,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604909806,0.28340654,705.7,704.71,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604911101,0.28340654,705.7,704.64,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604912108,0.28340654,705.7,704.54,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604912109,0.28340654,705.7,704.66,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604913310,0.28340654,705.7,704.51,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604915416,0.28340654,705.7,704.49,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604916015,0.28340654,705.7,704.47,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604917221,0.28340654,705.7,704.49,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604918421,0.28340654,705.7,704.43,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604919621,0.28340654,705.7,704.09,1.25984073]
["bitfinex-derivatives","BNBF0:USTF0",1735604919622,0.28340654,705.7,704.44,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604920821,0.28340654,705.7,704.5,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604922022,0.28340654,705.7,704.69,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604923225,0.28340654,705.7,704.67,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604925728,0.28340654,705.7,704.66,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604927027,0.28340654,705.7,704.67,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604927826,0.28340654,705.7,704.68,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604928829,0.28340654,705.7,704.66,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604929827,0.28340654,705.7,704.68,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604932024,0.28340654,705.7,704.71,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604932629,0.28340654,705.7,704.73,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604933928,0.28340654,705.7,704.77,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604934930,0.28340654,705.7,704.28,2.14347902]
["bitfinex-derivatives","BNBF0:USTF0",1735604934931,0.28340654,705.7,704.8,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604936633,0.28340654,705.7,704.84,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604937433,0.28340654,705.7,704.85,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604938334,0.28340654,705.7,704.84,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604939730,0.28340654,705.7,704.86,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604940836,0.28340654,705.7,704.76,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604941938,0.28340654,705.7,704.75,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604943135,0.28340654,705.7,704.16,2.14347902]
["bitfinex-derivatives","BNBF0:USTF0",1735604943136,0.28340654,705.7,704.72,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604944340,0.28340654,705.7,704.66,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604945135,0.28340654,705.7,704.67,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604948543,0.28340654,705.7,704.72,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604949437,0.28340654,705.7,704.81,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604950440,0.28340654,705.7,704.78,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604951241,0.28340654,705.7,704.72,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604952636,0.28340654,705.7,704.68,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604954638,0.28340654,705.7,704.71,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604955743,0.28340654,705.7,704.72,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604956544,0.28340654,705.7,704.73,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604957246,0.28340654,705.7,704.74,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604958338,0.28340654,705.7,704.17,2.14347902]
["bitfinex-derivatives","BNBF0:USTF0",1735604958339,0.28340654,705.7,704.76,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604960339,0.28340654,705.7,704.83,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604961645,0.28340654,705.7,704.84,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604963247,0.28340654,705.7,704.88,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604964339,0.28340654,705.7,704.79,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604964340,0.28340654,705.7,704.87,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604966949,0.28340654,705.7,704.88,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604968351,0.28340654,705.7,704.77,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604969146,0.28340654,705.7,704.17,2.14347902]
["bitfinex-derivatives","BNBF0:USTF0",1735604969147,0.28340654,705.7,704.64,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604971348,0.28340654,705.7,704.62,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604972254,0.28340654,705.7,704.59,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604973253,0.28340654,705.7,704.58,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604974155,0.28340654,705.7,704.81,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604974958,0.28340654,705.7,704.73,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604976056,0.28340654,705.7,704.3,2.14347902]
["bitfinex-derivatives","BNBF0:USTF0",1735604976057,0.28340654,705.7,704.72,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604977054,0.28340654,705.7,704.55,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604978758,0.28340654,705.7,704.57,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604979362,0.28340654,705.7,704.56,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604980261,0.28340654,705.7,704.54,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604981159,0.28340654,705.7,704.56,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604981762,0.28340654,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735604983363,0.28340654,705.7,704.57,1.33372834]
["bitfinex-derivatives","BNBF0:USTF0",1735604984363,0.28340654,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735604985563,1.48029989,705.96,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735604986165,1.48029989,705.96,704.58,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604987267,1.48029989,705.96,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735604991364,1.48029989,705.96,704.6,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604992171,1.48029989,705.96,704.61,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604994267,1.48029989,705.96,704.62,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604995074,1.48029989,705.96,704.64,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604996276,1.48029989,705.96,704.7,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604997270,0.28330618,705.95,704.7,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604998375,0.28330618,705.95,704.72,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735604999375,0.28330618,705.95,704.7,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605000570,0.28330618,705.95,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735605000571,0.28330618,705.95,704.88,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605001367,0.28330618,705.95,704.95,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605002676,0.28330618,705.95,705.16,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605003571,0.28330618,705.95,705.01,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605004668,0.28330618,705.95,705.08,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605005780,0.28330618,705.95,705.1,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605007479,0.28330618,705.95,705.12,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605008274,0.28330618,705.95,705.06,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605009279,0.28330618,705.95,705.03,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605010380,0.28330618,705.95,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735605010381,0.28330618,705.95,704.99,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605011183,0.28330618,705.95,705.0,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605014180,0.28330618,705.95,704.83,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605015385,0.28330618,705.95,704.73,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605016583,0.28330618,705.95,704.74,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605017779,0.28330618,705.95,704.71,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605017978,0.28330618,705.95,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735605018682,0.28330618,705.95,704.98,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605019986,0.28330618,705.95,705.05,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605021088,0.28330618,705.95,705.06,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605022484,0.28330618,705.95,705.02,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605023588,0.28330618,705.95,705.04,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605025992,0.28330618,705.95,705.07,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605027290,0.28330618,705.95,705.13,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605028397,0.28330618,705.95,705.05,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605028398,0.28330618,705.95,705.09,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605029297,0.28330618,705.95,705.1,1.04986727]
["bitfinex-derivatives","BNBF0:USTF0",1735605029697,0.28330618,705.95,704.85,1.27801778]
["bitfinex-derivatives","BNBF0:USTF0",1735605029891,0.28330618,705.95,703.38,2.66198508]
["bitfinex-derivatives","BNBF0:USTF0",1735605030091,0.28330618,705.95,703.39,2.66198508]
["bitfinex-derivatives","BNBF0:USTF0",1735605030398,0.28330618,705.95,703.4,3.6877311]
["bitfinex-derivatives","BNBF0:USTF0",1735605030598,0.28330618,705.95,703.41,2.66198508]
["bitfinex-derivatives","BNBF0:USTF0",1735605030899,0.28330618,705.95,703.42,3.6877311]
["bitfinex-derivatives","BNBF0:USTF0",1735605031099,0.28330618,705.95,703.43,2.66198508]
["bitfinex-derivatives","BNBF0:USTF0",1735605031298,0.28330618,705.95,705.09,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605032494,0.28330618,705.95,704.95,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605034502,0.28330618,705.95,699.9,5.32713088]
["bitfinex-derivatives","BNBF0:USTF0",1735605034503,0.28330618,705.95,704.96,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605035497,0.28330618,705.95,705.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605036302,0.28330618,705.95,705.06,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605038703,0.28330618,705.95,705.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605039803,0.28330618,705.95,705.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605040804,0.28330618,705.95,705.09,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605041905,0.28330618,705.95,705.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605043406,0.28330618,705.95,704.95,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605043407,0.28330618,705.95,705.04,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605044707,0.28330618,705.95,705.09,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605046107,0.28330618,705.95,705.13,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605046909,0.28330618,705.95,705.16,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605048111,0.28330618,705.95,705.18,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605049310,0.28330618,705.95,705.22,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605050615,0.28330618,705.95,705.2,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605052810,1.47969145,706.06,705.2,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605053014,1.47969145,706.06,705.17,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605054018,1.47969145,706.06,705.16,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605054914,1.47969145,706.06,705.18,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605056022,1.47969145,706.06,705.15,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605057017,1.47969145,706.06,705.06,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605058315,1.47969145,706.06,704.41,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605058316,1.47969145,706.06,705.01,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605059425,1.47969145,706.06,705.04,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605060728,1.47969145,706.06,704.91,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605061826,1.47969145,706.06,704.71,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605063027,1.47969145,706.06,704.32,2.65763327]
["bitfinex-derivatives","BNBF0:USTF0",1735605063028,1.47969145,706.06,704.85,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605063828,1.47969145,706.06,705.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605064930,1.47969145,706.06,704.17,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605064931,1.47969145,706.06,704.98,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605065829,1.47969145,706.06,704.96,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605066931,1.47969145,706.06,704.93,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605068231,1.47969145,706.06,705.21,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605070133,1.47969145,706.06,705.2,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605071031,1.47969145,706.06,705.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605071432,1.06039125,706.65,705.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605071633,1.47961805,706.2,705.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605071833,0.28303355,706.63,705.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605072230,1.47950272,706.19,705.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605072430,0.28303355,706.63,705.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605072840,0.28303355,706.63,705.15,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605073636,1.47913066,706.62,705.15,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605074136,1.47913066,706.62,705.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605075838,1.47913066,706.62,704.26,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605075839,1.47913066,706.62,705.06,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605076635,1.47913066,706.62,705.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605077639,0.26065166,706.61,705.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605077845,0.26065166,706.61,705.02,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605078340,1.47913066,706.62,705.02,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605078949,1.47913066,706.62,704.88,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605080046,1.47913066,706.62,704.86,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605081147,1.47913066,706.62,704.87,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605082341,1.47913066,706.62,704.11,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605082342,1.47913066,706.62,704.89,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605083447,0.28304557,706.6,704.86,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605083645,0.26068251,706.59,704.86,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605084343,0.28304557,706.6,704.86,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605084543,1.06039125,706.55,704.99,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605084738,0.26072984,706.54,704.99,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605085146,1.74052616,706.54,704.99,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605085447,0.26072984,706.53,704.99,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605085747,1.06039125,706.52,704.65,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605086047,0.26072984,706.51,704.65,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605086446,1.06039125,706.52,704.65,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605086647,0.26082753,706.51,704.65,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605087444,1.06039125,706.39,704.39,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605087747,0.26082753,706.38,704.39,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605088246,0.26082753,706.38,704.39,1.3354998]
["bitfinex-derivatives","BNBF0:USTF0",1735605088446,0.26082753,706.38,704.45,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605088646,0.26082753,706.37,704.45,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605088846,0.26082753,706.36,704.45,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605089048,0.26081492,706.35,704.45,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605089348,0.26081492,706.34,704.45,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605089548,0.26081492,706.42,704.42,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605089745,0.26081492,706.41,704.42,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605089946,0.26081492,706.47,704.42,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605090246,1.06039125,706.48,704.42,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605090247,0.26081492,706.46,704.42,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605090448,0.26081492,706.47,704.39,1.3354998]
["bitfinex-derivatives","BNBF0:USTF0",1735605090649,0.26081492,706.46,704.39,1.3354998]
["bitfinex-derivatives","BNBF0:USTF0",1735605090947,0.26081492,706.53,704.39,1.3354998]
["bitfinex-derivatives","BNBF0:USTF0",1735605091144,0.26081492,706.52,704.39,1.3354998]
["bitfinex-derivatives","BNBF0:USTF0",1735605091345,0.26081492,706.53,704.39,1.3354998]
["bitfinex-derivatives","BNBF0:USTF0",1735605091644,0.26082035,706.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605091948,0.26082035,706.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605092148,0.26082035,706.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605092347,0.26082035,706.53,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605092550,0.26082035,706.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605092742,0.26082035,706.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605093048,0.26082035,706.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605093348,0.26082035,706.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605093548,0.26082035,706.48,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605093749,0.26082035,706.47,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605093948,1.47979632,706.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605093949,1.3212116,706.53,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605094147,0.26082035,706.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605094347,0.26079247,706.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605094544,0.26079247,706.45,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605094748,0.26079247,706.44,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605095048,0.26079247,706.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605095243,0.26079247,706.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605095448,0.26079247,706.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605095648,0.26079247,706.4,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605095852,0.26079247,706.39,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605096051,1.48031038,706.43,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605096052,0.26079247,706.38,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605096252,0.26079247,706.37,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605096546,0.26079247,706.36,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605096747,0.26081597,706.35,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605096953,0.26081597,706.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605097151,0.26081597,706.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605097349,0.26081597,706.4,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605097548,0.26081597,706.39,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605097847,0.26081597,706.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605098052,0.26081597,706.37,704.43,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605098352,0.26081597,706.36,704.43,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605098550,0.26081597,706.42,704.43,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605098749,0.26081597,706.41,704.43,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605098952,0.26081597,706.4,704.43,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605099154,0.26081597,706.39,704.41,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605099349,0.26084714,706.38,704.41,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605099649,0.26084714,706.37,704.41,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605099853,0.26084714,706.36,704.41,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605100049,0.26084714,706.42,704.41,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605100253,0.26084714,706.41,704.41,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605100454,0.26084714,706.4,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605100655,0.26084714,706.39,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605100849,0.26084714,706.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605101155,0.26084714,706.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605101357,0.26084714,706.36,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605101550,0.26084714,706.35,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605101755,0.26084714,706.34,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605101956,0.26084714,706.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605102155,0.26084714,706.32,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605102352,0.26084714,706.31,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605102554,0.26084714,706.3,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605102748,0.26084714,706.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605104055,0.26087806,706.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605104257,0.26087806,706.4,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605104454,0.26087806,706.39,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605104653,0.26087886,706.38,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605104856,0.26087886,706.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605105057,0.26087886,706.36,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605105259,0.26087886,706.35,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605105457,0.26087886,706.34,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605105659,0.26087886,706.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605107158,1.48084581,706.34,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605107361,0.26087673,706.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605107854,0.26087444,706.32,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605108054,1.48084581,706.34,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605108055,0.26087444,706.31,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605108259,0.26087444,706.3,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605108453,0.26087444,706.29,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605108658,0.26087444,706.28,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605108858,0.26087444,706.27,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605109063,0.26087444,706.26,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605109262,0.26087444,706.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605109456,0.26087444,706.25,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605109656,0.26087444,706.32,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605109860,0.26087444,706.24,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605110053,0.26087444,706.31,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605110363,0.26087444,706.3,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605110659,0.26087444,706.29,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605110858,0.26087444,706.28,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605111063,0.26087444,706.27,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605111255,0.26087444,706.26,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605111451,0.26087444,706.25,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605111657,0.26087444,706.24,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605111860,0.26087444,706.23,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605112058,0.26087444,706.22,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605112361,1.48084581,706.34,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605112560,0.26087011,706.33,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605112764,1.06039125,706.29,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605112957,0.26087011,706.28,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605114061,1.06039125,706.26,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605114357,0.26087011,706.25,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605114864,0.28319386,706.23,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605115064,0.26086844,706.22,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605115364,0.28320589,706.2,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605115564,0.26086844,706.19,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605115762,0.26086469,706.18,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605115968,0.26086469,706.17,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605116176,0.28322594,706.15,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605116360,0.26086469,706.14,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605116562,0.28323797,706.12,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605116867,0.26086469,706.11,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605118067,0.28323797,706.12,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605118267,0.26084738,706.11,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605121166,1.06039125,706.03,704.49,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605121370,0.26084738,706.02,704.49,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605121971,1.06039125,705.95,704.49,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605122773,0.2833142,705.93,704.49,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605123372,0.2833142,705.93,704.56,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605124375,0.2833142,705.93,704.6,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605125579,0.2833142,705.93,704.62,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605126279,1.74137047,705.92,704.62,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605126476,0.28332223,705.91,704.62,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605126881,0.28332223,705.91,704.65,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605128185,0.28332223,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605130183,1.34371348,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605130775,0.26093646,705.9,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605130981,0.28333427,705.88,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605131181,0.26093646,705.87,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605131484,1.06039125,705.77,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605131685,0.26093646,705.76,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605132079,0.28339048,705.74,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605132286,0.26093646,705.73,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605132986,0.28339048,705.74,704.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605133385,0.28339048,705.74,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605136584,1.48102438,705.73,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605140293,0.26104281,705.72,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605140593,1.48102438,705.73,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735605144198,1.48102438,705.73,703.8,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605144698,1.48102438,705.73,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605145197,1.48102438,705.73,704.22,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605145995,0.28340253,705.71,704.22,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605146592,0.28340253,705.71,704.16,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605147696,0.28340253,705.71,704.18,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605148898,0.28340253,705.71,704.34,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605149997,0.28340253,705.71,702.44,4.14297493]
["bitfinex-derivatives","BNBF0:USTF0",1735605149998,0.28340253,705.71,704.33,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605151597,0.28340253,705.71,704.29,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605152506,0.28340253,705.71,704.3,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605153511,0.28340253,705.71,704.28,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605155805,0.28340253,705.71,704.17,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605157003,0.28340253,705.71,704.22,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605158107,0.28340253,705.71,704.23,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605160107,0.28340253,705.71,703.54,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605160108,0.28340253,705.71,704.28,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605161008,0.28340253,705.71,704.2,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605162208,0.28340253,705.71,704.26,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605163307,0.28340253,705.71,703.58,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605163308,0.28340253,705.71,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605164209,0.28340253,705.71,704.17,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605165204,0.28340253,705.71,704.16,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605167308,0.28340253,705.71,704.18,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605168509,0.28340253,705.71,704.16,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605169613,0.28340253,705.71,704.12,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605170606,0.26098795,705.7,704.12,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605170905,0.26098795,705.7,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605171905,0.28341457,705.68,704.19,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605172512,0.26099668,705.67,704.19,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605172909,0.28341457,705.68,704.19,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605174413,0.26098053,705.67,704.19,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605175315,0.28342662,705.65,704.28,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605175515,0.26098053,705.64,704.28,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605175915,1.48126077,705.63,704.28,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605176115,0.5444192,705.62,704.28,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605176312,0.28344671,705.6,704.34,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605176512,0.26098053,705.59,704.34,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605176911,0.28345876,705.57,704.34,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605178316,0.26099947,705.56,704.34,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605178616,0.28347081,705.54,704.34,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605178917,0.28347081,705.54,704.33,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605180018,0.28347081,705.54,704.31,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605180613,0.2609928,705.53,704.31,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605181012,0.28348287,705.51,704.31,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605181215,0.2609928,705.5,704.36,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605181418,0.28349492,705.48,704.36,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605182225,0.28349492,705.48,704.33,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605183516,0.26103914,705.47,704.26,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605184216,0.26105599,705.46,704.26,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605184419,0.26105599,705.45,704.26,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605184616,0.26105599,705.44,704.26,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605184821,0.28349492,705.48,704.1,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605185022,0.26106001,705.47,704.1,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605186024,0.26106001,705.47,704.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605186225,1.481697,705.46,704.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605186424,0.26106001,705.45,704.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605186724,1.481697,705.46,704.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605186919,0.26107907,705.45,703.98,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605187322,1.481697,705.46,703.98,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605188222,1.481697,705.46,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605193931,0.283511,705.44,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605209642,0.26111441,705.43,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605210242,0.28352305,705.41,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605213544,0.26118873,705.4,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605213844,0.28352305,705.41,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605215439,0.2611513,705.4,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605216146,0.28353511,705.38,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605216939,1.4821703,705.37,703.85,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605218545,1.4821703,705.37,703.92,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605219449,0.28354717,705.35,703.92,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605219650,0.28354717,705.35,704.1,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605220749,0.28354717,705.35,704.09,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605221945,0.28354717,705.35,703.97,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605222749,0.28354717,705.35,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605223849,0.28354717,705.35,704.21,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605225452,0.28354717,705.35,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605226553,0.28354717,705.35,704.03,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605227650,0.28354717,705.35,704.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605228948,0.28354717,705.35,704.01,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605230053,0.28354717,705.35,704.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605231155,0.28354717,705.35,704.14,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605232455,0.28354717,705.35,704.03,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605232456,0.28354717,705.35,704.09,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605233450,0.28354717,705.35,704.02,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605234653,0.28354717,705.35,704.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605235852,0.28354717,705.35,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605235853,0.28354717,705.35,703.91,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605236953,0.28354717,705.35,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735605236954,0.28354717,705.35,703.93,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605237757,0.28354717,705.35,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735605238556,0.28354717,705.35,704.02,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605239653,0.28354717,705.35,704.03,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605240653,0.28354717,705.35,703.98,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605241053,0.28354717,705.35,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735605242658,0.28354717,705.35,704.01,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605242856,0.28354717,705.35,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735605246563,0.28354315,705.36,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735605251771,0.28354315,705.36,704.09,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605252971,0.28354315,705.36,704.24,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605253872,0.28354315,705.36,704.21,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605254870,0.28354315,705.36,704.17,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605256371,0.28354315,705.36,704.18,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605257475,0.28354315,705.36,704.17,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605258677,0.28354315,705.36,704.2,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605259384,0.28354315,705.36,704.19,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605260484,0.28354315,705.36,704.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605261280,0.28354315,705.36,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605262384,0.28354315,705.36,704.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605263485,0.28354315,705.36,704.03,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605264786,0.28354315,705.36,704.04,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605265683,0.28354315,705.36,704.02,1.33564902]
["bitfinex-derivatives","BNBF0:USTF0",1735605266587,0.28354315,705.36,704.06,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605269989,0.28354315,705.36,704.13,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605270588,0.28354315,705.36,704.12,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605271586,0.28354315,705.36,704.11,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605272792,0.28354315,705.36,704.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605273288,0.2610866,705.35,704.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605273687,0.28354315,705.36,704.06,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605274992,0.28354315,705.36,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735605276593,0.28354315,705.36,703.88,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605276995,0.28354315,705.36,703.84,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605279295,0.28354315,705.36,703.72,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605279296,0.28354315,705.36,703.85,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605280596,0.28354315,705.36,703.76,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605281497,0.28354315,705.36,703.74,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605282495,0.28354315,705.36,703.61,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605282496,0.28354315,705.36,703.75,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605283798,0.28354315,705.36,703.74,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605284999,0.28354315,705.36,703.01,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605285000,0.28354315,705.36,703.8,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605286301,0.28354315,705.36,703.81,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605286995,0.28354315,705.36,703.82,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605288101,0.28354315,705.36,703.83,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605288700,0.28354315,705.36,703.85,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605289903,0.28354315,705.36,703.98,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605291104,0.28354315,705.36,704.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605292105,0.28354315,705.36,704.14,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605293407,0.28354315,705.36,704.13,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605295708,0.28354315,705.36,703.45,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605295709,0.28354315,705.36,704.11,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605296908,0.28354315,705.36,703.43,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605296909,0.28354315,705.36,703.93,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605300209,0.28354315,705.36,704.01,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605301209,0.28354315,705.36,704.03,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605302312,0.28354315,705.36,703.71,1.28461643]
["bitfinex-derivatives","BNBF0:USTF0",1735605302313,0.28354315,705.36,704.16,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605303405,0.28354315,705.36,704.15,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605304813,0.28354315,705.36,704.21,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605306009,0.28354315,705.36,704.14,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605307010,0.28354315,705.36,704.06,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605307813,0.28354315,705.36,704.09,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605308911,0.28354315,705.36,704.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605310315,0.28354315,705.36,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605311318,0.28354315,705.36,704.11,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605312320,0.28354315,705.36,703.74,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605312321,0.28354315,705.36,704.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605313325,0.28354315,705.36,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605314426,0.28354315,705.36,704.02,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605315428,0.28354315,705.36,703.98,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605318728,0.28354315,705.36,703.97,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605320035,0.28354315,705.36,704.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605321032,0.28354315,705.36,704.1,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605322334,0.28354315,705.36,704.18,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605324035,0.26106653,705.35,704.18,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605324231,0.26106653,705.35,704.23,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605324431,0.28355521,705.33,704.23,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605325737,0.28355521,705.33,704.18,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605326836,0.28355521,705.33,704.03,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605328236,0.28355521,705.33,704.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605329230,0.28355521,705.33,704.02,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605330239,0.28355521,705.33,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605331243,0.28355521,705.33,704.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605332435,0.28355521,705.33,704.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605332641,0.26109151,705.32,704.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605333341,0.26109076,705.31,704.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605333642,0.26109076,705.3,704.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605333835,0.26109076,705.29,704.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605334038,0.28357933,705.27,704.05,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605334738,0.28357933,705.27,704.02,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605335741,0.28357933,705.27,704.03,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605336844,0.28357933,705.27,704.02,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605338045,0.28357933,705.27,704.0,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605338943,0.28357933,705.27,704.12,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605340240,0.28357933,705.27,703.94,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605340945,0.28357933,705.27,703.95,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605342048,0.28357933,705.27,703.77,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605343043,0.28357933,705.27,703.81,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605344046,0.28357933,705.27,703.91,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605345249,0.28357933,705.27,703.73,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605346252,0.28357933,705.27,703.69,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605347852,0.26115475,705.26,703.69,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605348051,0.2835914,705.24,703.69,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605348653,0.2835914,705.24,703.35,1.26187943]
["bitfinex-derivatives","BNBF0:USTF0",1735605348654,0.2835914,705.24,703.68,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605349851,0.2835914,705.24,703.61,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605350049,0.26119163,705.23,703.61,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605350454,0.2611976,705.22,703.61,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605350655,0.2611976,705.21,703.61,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605350855,0.2835914,705.24,703.61,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605351057,0.26119668,705.23,703.45,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605351254,1.74367742,705.23,703.45,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605351449,0.26119668,705.22,703.45,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605351949,0.26119668,705.22,703.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605352953,0.26120547,705.21,703.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605353154,0.26120547,705.2,703.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605353350,0.26120547,705.19,703.4,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605353554,0.26120547,705.18,703.41,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605353749,1.48248074,705.23,703.41,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605354055,0.28360346,705.21,703.41,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605354757,0.28360346,705.21,703.34,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605354953,0.28360346,705.21,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735605355658,0.28360346,705.21,703.47,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605356055,0.28360346,705.21,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735605360564,0.28360346,705.21,703.67,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605360961,0.28360346,705.21,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735605361862,0.28360346,705.21,703.91,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605362269,1.48187577,705.2,703.91,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605362667,1.48187577,705.2,703.87,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605363766,1.48187577,705.2,703.89,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605364671,1.48187577,705.2,703.9,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605365973,1.48187577,705.2,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735605365974,1.48187577,705.2,703.78,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605367172,1.48187577,705.2,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735605369269,1.48187577,705.2,703.88,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605370475,1.48187577,705.2,703.93,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605371373,1.48187577,705.2,703.83,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605372474,1.48187577,705.2,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735605372475,1.48187577,705.2,703.85,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605373582,1.48187577,705.2,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735605389195,0.2836115,705.19,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735605392598,0.26114168,705.18,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735605393202,0.26114168,705.18,703.64,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605393702,0.26114168,705.18,703.68,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605394706,0.26119411,705.17,703.69,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605394899,0.26119411,705.16,703.69,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605395099,0.26119411,705.15,703.69,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605395298,0.26119411,705.14,703.69,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605395606,0.26119411,705.13,703.69,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605395807,0.26119411,705.12,703.73,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605396103,0.2836115,705.19,703.73,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605396303,1.48222291,705.11,703.73,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605396800,0.2836477,705.1,703.73,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605397206,0.26115898,705.09,703.83,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605397808,0.26115898,705.09,703.75,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605398701,0.2836477,705.1,703.74,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605399804,0.2836477,705.1,703.64,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605400709,0.2836477,705.1,703.65,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605401510,0.2836477,705.1,703.07,2.14694764]
["bitfinex-derivatives","BNBF0:USTF0",1735605401511,0.2836477,705.1,703.61,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605402603,0.2836477,705.1,703.5,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605403911,0.2836477,705.1,703.24,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605405211,0.2836477,705.1,703.52,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605406306,0.2836477,705.1,703.67,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605407513,0.2836477,705.1,703.7,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605407706,0.2836477,705.1,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735605411018,0.2836477,705.1,703.78,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605411412,0.2836477,705.1,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735605412212,0.2836477,705.1,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605413319,0.2836477,705.1,704.06,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605414516,0.2836477,705.1,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605415920,0.2836477,705.1,704.08,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605416721,0.2836477,705.1,703.97,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605418518,0.2836477,705.1,703.96,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605419620,0.2836477,705.1,703.91,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605419821,0.2836477,705.1,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735605422820,1.06039125,705.9,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735605423026,0.26095512,705.89,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735605423327,0.26095512,705.88,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735605423529,0.26095512,705.87,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735605423725,0.28334632,705.85,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735605423921,0.28334632,705.85,704.07,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605424926,0.28334632,705.85,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735605424927,0.28334632,705.85,704.14,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605425925,0.28334632,705.85,704.12,1.05156619]
["bitfinex-derivatives","BNBF0:USTF0",1735605426524,0.28334632,705.85,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735605427523,0.28334632,705.85,703.92,2.699294]
["bitfinex-derivatives","BNBF0:USTF0",1735605427725,0.28334632,705.85,703.93,2.67000778]
["bitfinex-derivatives","BNBF0:USTF0",1735605427927,0.28334632,705.85,704.15,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605429029,0.28334632,705.85,704.07,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605430133,0.28334632,705.85,704.09,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605431232,0.28334632,705.85,704.18,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605432626,0.28334632,705.85,704.17,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605434036,0.28334632,705.85,700.23,5.28977968]
["bitfinex-derivatives","BNBF0:USTF0",1735605434037,0.28334632,705.85,704.27,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605434937,0.28334632,705.85,700.23,1.98048596]
["bitfinex-derivatives","BNBF0:USTF0",1735605434938,0.28334632,705.85,703.98,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605436138,0.28334632,705.85,703.93,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605437240,0.28334632,705.85,704.02,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605438034,0.28334632,705.85,703.82,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605439140,0.28334632,705.85,703.83,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605440241,0.28334632,705.85,703.91,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605441142,0.28334632,705.85,703.95,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605442444,0.28334632,705.85,703.9,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605443443,0.28334632,705.85,704.04,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605444741,0.28334632,705.85,704.28,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605445843,0.28334632,705.85,704.26,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605446843,0.28334632,705.85,704.28,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605448044,0.28334632,705.85,704.13,2.63390133]
["bitfinex-derivatives","BNBF0:USTF0",1735605448045,0.28334632,705.85,704.54,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605448844,0.28334632,705.85,704.52,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605449442,1.48029989,706.04,704.52,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605449645,1.05307745,707.18,704.52,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605449840,1.47997462,706.09,704.52,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605450041,0.28286542,707.05,704.36,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605450240,1.47988546,706.15,704.36,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605450546,0.28286542,707.05,704.36,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605450747,0.26062988,707.04,704.36,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605451041,0.26062988,707.04,704.45,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605451247,0.26062988,707.03,704.45,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605451544,0.26062988,707.02,704.45,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605451747,0.26062988,707.01,704.45,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605451946,0.26062988,707.0,704.45,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605452147,0.26062988,706.99,704.45,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605452345,0.26062988,706.98,704.79,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605452546,0.26062988,706.97,704.79,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605452746,0.26062988,706.96,704.79,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605452945,0.26060219,706.95,704.79,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605453146,0.26060219,706.95,704.24,2.14170282]
["bitfinex-derivatives","BNBF0:USTF0",1735605453147,0.26060219,706.94,704.8,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605453343,0.26060219,706.93,704.8,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605453647,0.26060219,706.92,704.8,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605453846,0.26060219,706.91,704.8,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605454045,0.26060219,706.9,704.8,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605454245,1.47927212,707.02,704.57,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605454246,0.26060219,706.89,704.57,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605454441,0.26060219,706.88,704.57,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605454650,0.26060219,706.87,704.57,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605454949,0.26060219,706.86,704.57,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605455248,0.26060219,706.85,704.57,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605455450,0.26061657,706.84,704.63,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605455952,0.26061657,706.83,704.63,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605456148,0.2606205,706.82,704.63,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605456542,0.2606205,706.81,704.56,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605456846,0.2606205,706.8,704.56,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605457047,0.2606205,706.79,704.56,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605457243,0.2606205,706.78,704.56,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605457547,1.05307745,706.94,704.56,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605457548,0.2606205,706.77,704.56,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605457844,0.2606205,706.76,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605458048,0.26060132,706.75,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605458246,0.26060132,706.74,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605458447,0.26060132,706.73,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605458643,0.26060132,706.72,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605458843,0.26060132,706.71,704.73,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605459150,0.26060132,706.7,704.73,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605459348,0.26060132,706.69,704.7,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605459549,0.26060132,706.68,704.7,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605459851,2.53234957,707.02,704.7,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605460151,0.26060511,707.01,704.7,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605460347,0.26060511,707.01,704.46,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605460548,1.47927212,707.02,704.46,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605460746,0.26061878,707.01,704.46,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605461150,0.26061878,707.01,704.42,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605462054,0.26061878,707.01,704.45,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605462757,0.26061878,707.0,704.45,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605463053,0.26061878,706.99,704.45,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605463254,1.05307745,706.79,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605463454,0.26064816,706.78,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605463657,0.26064816,706.77,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605463856,0.26064816,706.76,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605464254,1.05307745,706.74,704.66,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605464555,0.26064816,706.73,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605464857,0.28300151,706.71,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605465156,0.26062032,706.7,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605465655,0.28301352,706.68,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605465855,0.26062032,706.67,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605466054,0.26061987,706.66,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605466255,0.26061987,706.65,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605466454,0.26061987,706.64,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605466656,0.26061987,706.63,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605466957,0.26061987,706.62,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605467157,0.26061987,706.61,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605467459,0.26063061,706.6,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605467658,0.26063061,706.59,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605467857,0.28301352,706.68,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605467858,0.26063061,706.58,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605468060,0.26063061,706.57,704.78,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605468258,0.26063061,706.56,704.78,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605468559,0.26063061,706.55,704.78,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605468756,0.26063061,706.54,704.78,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605468952,0.26063061,706.53,704.78,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605469159,0.26063061,706.52,704.73,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605469352,0.26063061,706.51,704.73,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605469554,0.26063061,706.5,704.73,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605469759,0.26063061,706.49,704.73,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605469958,0.26063061,706.48,704.73,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605470158,0.26063061,706.47,704.73,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605470360,0.26063061,706.46,704.72,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605470561,0.26063061,706.45,704.72,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605470759,0.26063061,706.44,704.72,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605471056,0.26067854,706.43,704.72,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605471255,0.26067854,706.42,704.72,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605471457,0.26067854,706.41,704.75,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605471657,0.26067854,706.4,704.75,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605471856,0.26067854,706.39,704.75,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605472060,0.26067854,706.38,704.75,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605472260,0.26067854,706.37,704.75,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605472457,0.26067854,706.36,704.75,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605472658,0.26067854,706.35,704.75,1.0489973]
["bitfinex-derivatives","BNBF0:USTF0",1735605472860,0.26067854,706.34,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605473059,0.26067854,706.6,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605473360,0.26067854,706.59,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605473560,0.26067854,706.58,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605473759,0.26075054,706.57,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605473961,0.26075054,706.56,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605474161,1.05307745,706.39,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605474361,0.26075054,706.38,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605475361,0.26075054,706.37,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605475563,0.26075054,706.36,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605475762,0.26075054,706.35,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605475960,0.26075054,706.34,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605476161,0.26075054,706.33,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605476359,0.26075271,706.32,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605476564,0.26075271,706.31,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605476866,0.26075271,706.3,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605477063,0.26075271,706.29,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605477270,0.26075271,706.28,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605477567,1.47985924,706.56,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605477568,0.26075271,706.27,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605477768,0.26075271,706.26,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605478062,0.26075271,706.25,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605478262,0.26075271,706.24,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605478462,1.05307745,706.52,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605478768,1.05307745,706.48,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605478966,0.26077398,706.47,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605479566,1.05307745,706.48,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605479766,0.26076816,706.47,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605480267,0.26076816,706.46,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605480467,0.26076816,706.45,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605480767,0.26076816,706.44,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605480963,0.26076816,706.53,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605481165,0.26074761,706.52,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605481462,0.26074761,706.51,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605481666,0.26074761,706.5,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605481865,0.26074761,706.49,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605482065,0.26074761,706.48,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605482259,0.26074761,706.47,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605482465,1.47985924,706.56,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605482466,0.26074761,706.46,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605482767,0.26074761,706.45,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605483069,0.26074761,706.44,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605483266,0.28311769,706.42,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605483466,0.26075837,706.41,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605483667,0.28312971,706.39,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605484570,1.74072305,706.38,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605484769,0.28314174,706.36,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605484971,0.26074318,706.35,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605485271,0.28315376,706.33,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605485472,0.26074318,706.32,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605485970,0.28315376,706.33,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605486167,0.26078132,706.32,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605486766,0.26078987,706.31,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605487267,0.26078987,706.3,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605487472,0.26078987,706.32,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605487672,0.26078987,706.31,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605487867,0.26078987,706.32,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605488071,0.26078987,706.3,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605488272,0.26078987,706.29,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605488473,0.26078987,706.32,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605488673,0.28315376,706.33,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605488874,0.26084791,706.32,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605491275,0.26088803,706.31,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605491473,0.26088803,706.3,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605491673,0.26088803,706.29,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605491973,0.26088803,706.28,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605492168,0.26088803,706.27,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605492373,0.26088803,706.26,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605492568,0.26088803,706.25,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605492769,0.26088803,706.24,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605492969,0.26088803,706.23,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605493170,0.26088803,706.22,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605493373,0.26088803,706.21,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605493573,0.26088803,706.2,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605493771,0.28315376,706.33,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605494074,0.26086484,706.32,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605494475,0.28315376,706.33,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605494674,0.26087816,706.32,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605496677,0.26087816,706.31,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605496871,0.26087816,706.3,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605497072,0.26087816,706.29,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605497273,0.26087816,706.28,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605497475,0.26087816,706.27,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605497675,1.05307745,706.22,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605497874,0.26087816,706.21,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605498072,0.26087816,706.2,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605498277,0.26087816,706.19,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605498473,0.26087816,706.18,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605498676,0.26087816,706.17,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605498875,0.26087816,706.16,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605499075,1.05307745,706.23,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605499076,0.26087816,706.15,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605499275,0.2609162,706.15,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605499479,0.2609162,706.14,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605499676,0.2609162,706.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605499877,1.48084056,706.29,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605499878,0.2609162,706.12,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605500178,0.2609162,706.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605500478,0.2609162,706.1,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605500678,0.2609162,706.09,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605500879,0.2609162,706.08,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605501078,0.2609162,706.07,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605501276,0.2609162,706.06,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605501477,0.2609162,706.05,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605501678,1.05307745,706.18,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605501873,0.26093071,706.17,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605502478,0.26094319,706.16,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605502780,0.26094319,706.15,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605502979,0.26094319,706.14,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605503176,0.26094319,706.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605503379,0.26094319,706.12,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605503578,0.26094319,706.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605503777,1.05307745,706.21,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605503778,0.26094319,706.1,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605503975,0.26094319,706.09,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605504180,0.26094319,706.08,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605504377,1.05307745,706.26,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605504580,0.26091401,706.25,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605505780,0.26091401,706.24,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605505975,0.26091401,706.23,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605506176,0.26091401,706.22,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605506479,0.26091401,706.21,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605506679,0.26091401,706.2,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605506883,2.53391801,706.29,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605507079,0.26087342,706.28,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605507278,0.26087342,706.27,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605507483,0.26087342,706.26,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605507682,2.53391801,706.29,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605507683,0.26087342,706.25,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605507880,0.26087342,706.24,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605508184,0.26087342,706.23,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605508386,1.05307745,706.17,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605508584,0.26087342,706.16,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605508988,1.48066204,706.15,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605509187,0.26087342,706.14,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605509588,0.26086683,706.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605509782,0.26086683,706.12,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605510086,0.26086683,706.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605510287,0.26086704,706.1,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605510588,0.26086704,706.09,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605510789,0.26086704,706.08,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605510987,0.26086704,706.07,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605511189,0.26086704,706.06,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605511389,0.26086704,706.05,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605511586,0.26086704,706.04,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605511789,0.26086704,706.03,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605511989,1.48066204,706.15,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605512387,0.26085763,706.14,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605517194,1.05307745,706.12,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605517693,0.26087248,706.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605517989,1.05307745,706.02,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605518293,0.26087248,706.01,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605518996,0.26087248,706.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605519194,1.4806148,706.0,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605519389,0.26087248,705.99,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605519789,0.26087248,705.98,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605520195,1.48068829,705.99,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605520496,0.26084844,705.98,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605520693,1.48068829,705.99,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605525699,1.48068829,705.99,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605526499,1.48068829,705.99,704.7,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605527400,1.48068829,705.99,704.77,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605528900,1.48068829,705.99,704.76,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605529600,1.48068829,705.99,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605532903,1.48068829,705.99,704.68,1.34065054]
["bitfinex-derivatives","BNBF0:USTF0",1735605534203,1.48068829,705.99,704.7,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605535805,1.48068829,705.99,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605536701,1.48068829,705.99,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605536702,1.48068829,705.99,704.75,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605538805,1.48068829,705.99,704.76,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605539701,1.48068829,705.99,704.68,1.34065054]
["bitfinex-derivatives","BNBF0:USTF0",1735605540901,1.48068829,705.99,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605542909,1.48068829,705.99,704.72,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605543711,1.48068829,705.99,704.7,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605544709,1.48068829,705.99,704.69,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605546009,1.48068829,705.99,704.71,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605547413,1.48068829,705.99,704.75,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605548317,1.48068829,705.99,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735605551514,1.48068829,705.99,704.7,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605552317,1.48068829,705.99,704.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605553415,1.48068829,705.99,704.88,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605553620,1.48068829,705.99,704.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605554920,1.48068829,705.99,705.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605556216,1.48068829,705.99,704.99,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605557419,1.48068829,705.99,702.84,5.90961063]
["bitfinex-derivatives","BNBF0:USTF0",1735605557420,1.48068829,705.99,705.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605558314,1.48068829,705.99,705.08,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605559523,1.48068829,705.99,704.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605560822,1.48068829,705.99,704.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605562218,1.48068829,705.99,704.88,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605563022,1.48068829,705.99,704.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605564421,1.47174158,705.99,704.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605564820,1.47174158,705.99,704.89,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605566126,1.47174158,705.99,704.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605567125,1.47174158,705.99,704.81,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605568728,1.47174158,705.99,704.79,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605568925,0.28329414,705.98,704.79,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605569629,0.28329414,705.98,704.64,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605570931,0.28329414,705.98,704.62,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605572231,0.28329414,705.98,704.47,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605572232,0.28329414,705.98,704.66,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605573133,0.28329414,705.98,704.65,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605574327,0.28329414,705.98,704.7,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605575329,0.28329414,705.98,704.77,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605576436,0.28329414,705.98,704.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605577530,0.28329414,705.98,704.74,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605578430,0.28329414,705.98,704.96,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605579637,0.28329414,705.98,704.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605580435,0.28329414,705.98,705.15,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605581533,0.28329414,705.98,705.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605582437,0.28329414,705.98,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605583842,0.28329414,705.98,704.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605584835,0.28329414,705.98,704.31,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605584836,0.28329414,705.98,704.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605585641,0.28329414,705.98,704.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605586836,0.28329414,705.98,704.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605587946,0.28329414,705.98,704.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605590345,0.28329414,705.98,704.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605591945,0.28329414,705.98,704.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605593043,0.28329414,705.98,704.99,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605594046,0.28329414,705.98,705.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605594846,0.28329414,705.98,704.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605595543,0.28329414,705.98,704.96,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605596648,0.28329414,705.98,704.19,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605596649,0.28329414,705.98,704.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605597646,0.28329414,705.98,705.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605599244,0.28329414,705.98,705.28,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605600651,0.28329414,705.98,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605601650,0.28329414,705.98,705.22,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605602550,0.28329414,705.98,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605603755,0.28329414,705.98,705.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605604855,0.28329414,705.98,705.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605607058,0.28329414,705.98,705.17,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605607861,0.28329414,705.98,705.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605609360,0.28329414,705.98,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605610566,1.47946603,706.24,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605611465,1.47946603,706.24,705.21,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605612760,1.05946242,706.94,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605612965,1.47927736,706.33,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605613167,0.28291744,706.92,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605613366,1.47919877,706.33,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605613568,0.28291744,706.92,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605613867,0.28291744,706.92,705.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605613868,1.47919877,706.33,705.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605614067,0.28291744,706.92,705.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605614469,1.47921973,706.36,705.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605614663,0.28291744,706.92,705.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605615168,0.28291744,706.92,705.21,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605615970,1.47874307,706.91,705.21,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605616365,1.47874307,706.91,705.2,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605617673,1.47874307,706.91,705.46,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605618572,1.47874307,706.91,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605619776,1.47874307,706.91,704.86,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605619777,1.47874307,706.91,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605620172,0.28292945,706.89,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605620371,0.26051228,706.88,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605620773,0.26051228,706.88,705.36,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605621370,0.28292945,706.89,705.36,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605621679,0.26051334,706.88,705.36,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605621978,0.28294145,706.86,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605622176,0.26051334,706.85,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605622376,0.28295346,706.83,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605622978,0.26053051,706.82,705.4,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605623178,0.28295346,706.83,705.4,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605623973,0.28295346,706.83,705.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605625177,0.28295346,706.83,704.85,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605625178,0.28295346,706.83,705.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605626282,1.47876925,706.82,705.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605627376,0.28296547,706.8,705.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605627582,0.28296547,706.8,705.28,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605628584,0.28296547,706.8,705.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605629782,0.28296547,706.8,705.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605630886,0.28296547,706.8,705.24,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605631685,0.28296547,706.8,705.22,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605633289,0.28296547,706.8,705.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605635189,0.28296547,706.8,705.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605635890,0.26060633,706.79,705.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605636394,0.26060633,706.79,705.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605636593,0.28296547,706.8,705.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605636890,0.26061546,706.79,705.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605637092,0.28296547,706.8,705.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605637291,0.26061719,706.79,705.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605637486,0.26061719,706.79,704.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605638792,0.28296547,706.8,704.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605639793,0.28296547,706.8,704.57,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605640893,0.28296547,706.8,704.88,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605641088,0.28296547,706.8,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735605641994,0.28296547,706.8,704.99,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605642393,0.28296547,706.8,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605643192,0.28296547,706.8,705.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605644394,0.28296547,706.8,705.13,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605645298,0.28296547,706.8,705.24,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605646393,0.28296547,706.8,705.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605647595,0.28296547,706.8,705.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605648896,0.28296547,706.8,705.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605649894,0.28296547,706.8,705.24,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605652596,0.26057302,706.79,705.24,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605652901,0.28296547,706.8,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605654198,0.28296547,706.8,705.31,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605654702,0.26060416,706.79,705.31,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605654902,0.28296547,706.8,705.31,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605655303,0.28296547,706.8,705.16,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605656004,0.260605,706.79,705.16,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605656303,0.28296547,706.8,705.17,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605656502,0.26060417,706.79,705.17,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605657407,0.26060417,706.79,705.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605657800,0.28297748,706.77,705.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605658005,0.26060417,706.76,705.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605658206,0.2829895,706.74,705.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605658405,0.2829895,706.74,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605658406,0.2829895,706.74,705.08,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605658607,0.26061796,706.73,705.08,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605658901,1.47925116,706.73,705.08,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605659107,0.28300151,706.71,705.08,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605659506,0.26062003,706.7,705.13,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605660001,0.28301352,706.68,705.13,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605660604,0.28301352,706.68,705.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605661508,0.2606245,706.67,705.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605661707,0.28302554,706.65,705.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605662606,0.28302554,706.65,705.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605663509,0.28302554,706.65,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605667112,0.26069963,706.64,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605667914,0.28302554,706.65,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605668613,0.26067865,706.64,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605668813,0.26065461,706.63,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605669119,0.26065461,706.62,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605669414,1.4795499,706.63,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605670013,0.28304156,706.61,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605670211,0.28304156,706.61,705.13,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605671118,0.28304156,706.61,705.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605672216,0.28304156,706.61,705.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605673220,0.28304156,706.61,705.16,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605674215,0.28304156,706.61,705.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605674814,0.26062023,706.6,705.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605675018,0.28304156,706.61,705.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605676015,0.28304156,706.61,705.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605676717,0.28304156,706.61,705.2,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605678116,0.28304156,706.61,705.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605679123,0.28304156,706.61,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605679124,0.28304156,706.61,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605680017,0.28304156,706.61,705.24,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605681325,0.28304156,706.61,705.32,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605682719,0.28304156,706.61,705.34,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605683822,0.28304156,706.61,705.35,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605685018,0.28304156,706.61,705.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605685019,0.28304156,706.61,705.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605685824,0.28304156,706.61,705.39,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605687026,0.28304156,706.61,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735605687027,0.28304156,706.61,705.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605688225,0.28304156,706.61,705.39,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605689528,0.28304156,706.61,705.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605691032,0.28304156,706.61,705.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605692229,0.28304156,706.61,705.28,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605693131,0.28304156,706.61,705.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605694232,0.28304156,706.61,705.24,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605695038,0.28304156,706.61,705.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605696235,0.28304156,706.61,705.29,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605697137,0.28304156,706.61,705.28,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605698337,0.28304156,706.61,705.31,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605699440,0.28304156,706.61,705.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605701040,0.28304156,706.61,705.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605702241,0.28304156,706.61,705.22,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605702441,0.28304156,706.61,705.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605702741,0.28304156,706.61,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605704343,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605704748,0.28303755,706.62,705.15,1.34046137]
["bitfinex-derivatives","BNBF0:USTF0",1735605705643,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605707850,0.28303755,706.62,705.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605708751,0.28303755,706.62,705.24,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605710147,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605712151,0.28303755,706.62,705.2,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605713444,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605713445,0.28303755,706.62,705.22,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605714449,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605728954,0.28303755,706.62,705.16,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605729855,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605733064,0.28303755,706.62,705.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605734066,0.28303755,706.62,705.16,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605736267,0.28303755,706.62,705.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605737269,0.28303755,706.62,705.21,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605738063,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605738064,0.28303755,706.62,705.22,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605739172,0.28303755,706.62,705.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605740471,0.28303755,706.62,705.29,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605741768,0.28303755,706.62,705.32,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605742973,0.28303755,706.62,705.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605743773,0.28303755,706.62,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605745174,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605745175,0.28303755,706.62,705.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605746374,0.28303755,706.62,705.51,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605747575,0.28303755,706.62,705.45,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605748770,0.28303755,706.62,705.48,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605749768,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605749769,0.28303755,706.62,705.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605751176,0.28303755,706.62,705.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605752273,0.28303755,706.62,705.48,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605753668,0.28303755,706.62,705.47,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605754875,0.28303755,706.62,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605756271,0.28303755,706.62,705.39,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605756871,0.28303755,706.62,705.4,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605757976,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605757977,0.28303755,706.62,705.39,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605759273,0.28303755,706.62,705.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605760178,0.28303755,706.62,705.29,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605761272,0.28303755,706.62,705.36,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605762179,0.28303755,706.62,705.34,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605763479,0.28303755,706.62,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605764481,0.28303755,706.62,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605767279,0.28303755,706.62,705.18,1.38391208]
["bitfinex-derivatives","BNBF0:USTF0",1735605767280,0.28303755,706.62,705.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605768583,0.28303755,706.62,705.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605769584,0.28303755,706.62,705.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605770784,0.28303755,706.62,705.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605771784,0.28303755,706.62,705.41,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605771785,0.28303755,706.62,705.53,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605772786,0.28303755,706.62,705.54,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605773590,0.28303755,706.62,705.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605774782,0.28303755,706.62,705.58,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605775885,0.28303755,706.62,705.6,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605777188,0.28303755,706.62,705.61,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605778291,0.28303755,706.62,705.71,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605779194,0.28303755,706.62,705.08,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605779195,0.28303755,706.62,705.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605780297,0.28303755,706.62,705.75,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605781596,0.28303755,706.62,705.58,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605782496,0.28303755,706.62,705.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605783796,0.28303755,706.62,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735605783797,0.28303755,706.62,705.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605785097,0.28303755,706.62,705.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605786096,0.28303755,706.62,705.49,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605786996,0.28303755,706.62,705.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605788299,0.28303755,706.62,705.61,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605789300,0.28303755,706.62,705.72,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605790498,0.28303755,706.62,705.8,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605791697,0.28303755,706.62,705.71,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605792500,0.28303755,706.62,705.7,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605793696,0.28303755,706.62,705.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605794700,0.28303755,706.62,705.88,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605796904,0.28303755,706.62,705.83,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605798004,0.28303755,706.62,705.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605798903,1.47792143,706.97,705.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605799314,1.47792143,706.97,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605800611,1.47792143,706.97,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605800612,1.47792143,706.97,705.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605801711,1.47792143,706.97,705.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605803008,1.47792143,706.97,705.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605803911,1.47792143,706.97,705.89,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605805212,1.47792143,706.97,705.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605806307,1.47792143,706.97,705.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605807409,1.47792143,706.97,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605808516,1.47792143,706.97,705.96,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605809613,1.47792143,706.97,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605810516,1.47792143,706.97,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605811813,1.47792143,706.97,706.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605814814,1.47792143,706.97,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605815915,1.47792143,706.97,706.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605817016,1.47792143,706.97,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605818719,1.47792143,706.97,706.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605819811,1.47792143,706.97,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605821513,1.47792143,706.97,705.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605822719,1.47792143,706.97,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605825619,1.47792143,706.97,706.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605826618,1.47792143,706.97,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605827620,1.47792143,706.97,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605828722,1.47792143,706.97,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605829819,1.47792143,706.97,706.35,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605831027,1.47792143,706.97,706.36,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605833528,1.47792143,706.97,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605834722,1.47792143,706.97,706.34,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605834723,1.47792143,706.97,706.42,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605835523,1.47792143,706.97,706.39,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605836728,1.47792143,706.97,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605837826,1.47792143,706.97,706.21,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605839531,1.47792143,706.97,706.2,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605840031,1.47792143,706.97,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605840231,1.76081886,706.97,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605841033,1.76081886,706.97,705.74,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605842132,1.76081886,706.97,705.71,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605843434,1.76081886,706.97,706.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605844528,1.76081886,706.97,705.46,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605844529,1.76081886,706.97,706.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605846234,1.76081886,706.97,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605847234,0.28290143,706.96,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605848336,0.28290143,706.96,706.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605849830,0.28290143,706.96,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605850737,0.28290143,706.96,705.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605851731,0.28290143,706.96,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605852433,0.28290143,706.96,705.83,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605854441,0.28290143,706.96,705.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605857546,0.28290143,706.96,705.42,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605857547,0.28290143,706.96,705.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605858842,0.28290143,706.96,705.89,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605859839,0.28290143,706.96,705.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605861643,0.28290143,706.96,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605862747,0.28290143,706.96,705.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605863547,0.28290143,706.96,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605865450,0.28290143,706.96,705.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605866346,0.28290143,706.96,705.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605866347,0.28290143,706.96,705.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605867552,0.28290143,706.96,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605868750,0.28290143,706.96,706.15,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605869855,0.28290143,706.96,705.65,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605869856,0.28290143,706.96,706.17,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605871154,0.28290143,706.96,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605872055,0.28290143,706.96,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605873451,0.28290143,706.96,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605874754,0.28290143,706.96,705.45,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605874755,0.28290143,706.96,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605875752,0.28290143,706.96,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605876858,0.28290143,706.96,706.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605877959,0.28290143,706.96,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605879159,0.28290143,706.96,706.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605880860,0.28290143,706.96,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605882164,0.28290143,706.96,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605884158,0.28290143,706.96,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605885460,0.28290143,706.96,705.54,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605885461,0.28290143,706.96,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605887566,0.28290143,706.96,706.11,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605888366,0.28290143,706.96,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605889869,0.28290143,706.96,706.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605890771,0.28290143,706.96,706.16,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605891770,0.28290143,706.96,706.15,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605893171,0.28290143,706.96,706.16,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605893969,0.28290143,706.96,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605896478,0.28290143,706.96,706.15,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605897481,0.28290143,706.96,706.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605898679,0.28290143,706.96,705.65,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605898680,0.28290143,706.96,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605902085,0.28290143,706.96,706.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605902888,0.28290143,706.96,705.41,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605902889,0.28290143,706.96,706.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605903987,0.28290143,706.96,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605905088,0.28290143,706.96,705.46,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605905089,0.28290143,706.96,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605906387,0.28290143,706.96,705.47,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605906388,0.28290143,706.96,706.08,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605907288,0.28290143,706.96,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605908485,0.28290143,706.96,706.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605909897,0.28290143,706.96,705.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605910890,0.28290143,706.96,704.62,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605910891,0.28290143,706.96,705.53,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605912890,0.28290143,706.96,705.51,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605915192,0.28290143,706.96,705.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605916290,0.28290143,706.96,705.48,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605917497,0.28290143,706.96,705.47,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605918402,0.28290143,706.96,705.51,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605919696,0.28290143,706.96,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605921099,0.28290143,706.96,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605922299,0.28290143,706.96,705.5,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605922300,0.28290143,706.96,706.13,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605923594,0.28290143,706.96,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605924392,0.28290143,706.96,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605926000,0.28290143,706.96,706.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605927296,0.28290143,706.96,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605928395,0.28290143,706.96,705.37,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605928396,0.28290143,706.96,705.88,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605929602,0.28290143,706.96,705.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605930502,0.28290143,706.96,705.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605932204,0.28290143,706.96,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605934601,0.28290143,706.96,705.67,1.28205028]
["bitfinex-derivatives","BNBF0:USTF0",1735605934602,0.28290143,706.96,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605935700,0.28290143,706.96,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605936702,0.28290143,706.96,706.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605938000,0.28290143,706.96,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605939099,0.28290143,706.96,705.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605941508,0.28290143,706.96,705.37,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735605941509,0.28290143,706.96,705.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605942907,0.28290143,706.96,705.83,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605944103,0.28290143,706.96,705.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605945011,0.28290143,706.96,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605945906,0.28290143,706.96,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605946911,0.28290143,706.96,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605948012,0.28290143,706.96,705.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605948909,0.28290143,706.96,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605949812,0.28290143,706.96,705.99,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605952515,0.28290143,706.96,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605954914,0.28290143,706.96,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605955916,0.28290143,706.96,705.83,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605958114,0.28290143,706.96,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605959114,0.28290143,706.96,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605961116,1.47766518,707.16,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605961317,1.05946242,708.04,705.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605961516,0.26020012,708.03,705.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605962211,1.4769283,708.02,706.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605962418,0.26017997,708.01,706.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605963118,1.4769283,708.02,704.43,4.12928374]
["bitfinex-derivatives","BNBF0:USTF0",1735605963119,0.26016034,708.0,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605963416,0.26016034,707.99,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605963616,0.26016034,707.98,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605963919,0.26016034,707.97,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605964117,0.26016034,707.96,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605964418,0.26016034,707.95,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605964620,0.26016034,707.94,706.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605964916,0.26016034,707.93,706.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605965118,0.26016034,708.01,706.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605965419,0.26016034,708.0,706.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605965618,0.26016034,707.99,706.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605965918,0.26016034,707.98,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605966119,0.26016034,707.97,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605966413,0.26016034,707.96,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605966617,0.26016034,707.95,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605966819,0.26016034,707.94,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605967019,0.26016034,707.93,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605967218,0.26016034,707.92,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605967412,0.26016034,707.91,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605967614,0.26016034,707.9,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605967818,0.26016034,707.89,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605968018,1.4769283,708.02,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605968019,0.26016034,707.88,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605968220,1.4769283,708.02,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605968419,0.26013346,708.01,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605968720,0.26013346,708.01,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605969317,1.4769283,708.02,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605969520,1.4769283,708.02,706.22,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605969521,0.26012289,708.01,706.22,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605969915,1.4769283,708.02,706.22,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605970821,1.4769283,708.02,706.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605971816,0.28248587,708.0,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605973123,0.28248587,708.0,705.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605974325,0.28248587,708.0,706.08,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605976024,0.28248587,708.0,698.38,5.01622247]
["bitfinex-derivatives","BNBF0:USTF0",1735605976025,0.28248587,708.0,706.11,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605976720,0.28248587,708.0,705.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605978129,0.28248587,708.0,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605979032,0.28248587,708.0,706.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605980031,0.28248587,708.0,706.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605981028,0.28248587,708.0,705.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605982326,0.28248587,708.0,705.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605983234,0.28248587,708.0,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605983835,0.28248587,708.0,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735605987535,0.28248587,708.0,706.15,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605989131,0.28248587,708.0,706.2,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605990238,0.28248587,708.0,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735605990239,0.28248587,708.0,706.15,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605990641,0.26006271,707.99,706.15,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605991139,0.28248587,708.0,706.15,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605991340,0.26008077,707.98,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735605991540,0.26008077,707.99,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605991740,0.26008077,707.98,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605991938,0.26008077,707.97,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605992241,0.26008077,707.96,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605992440,0.26008077,707.95,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605992640,0.26008077,707.99,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605992840,0.26008077,707.98,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605993041,1.47651576,707.98,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605993239,0.26008077,707.97,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605993441,0.28250582,707.95,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605993837,0.28250582,707.95,706.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605994240,0.26008685,707.94,706.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605994438,0.26009655,707.93,706.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605994641,0.26009655,707.93,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735605994642,0.26009655,707.92,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605994843,0.26009655,707.94,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605995043,0.2601004,707.93,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605995239,0.2601004,707.94,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605995539,0.28250582,707.95,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605995936,0.26009187,707.94,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605996146,0.28250582,707.95,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605996946,0.28250582,707.95,706.32,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605997743,0.28250582,707.95,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735605997744,0.28250582,707.95,706.35,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605998743,0.26013423,707.94,706.35,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605999048,0.26013423,707.94,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735605999049,0.28250582,707.95,706.21,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735605999245,0.26014071,707.94,706.21,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606000247,0.26014071,707.94,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606000248,0.26014071,707.94,706.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606001047,0.26014071,707.94,706.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606001948,0.28250582,707.95,706.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606003349,0.28250582,707.95,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606012452,0.28250582,707.95,706.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606013954,0.28250582,707.95,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606015252,0.26018102,707.94,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606015959,0.26018152,707.93,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606016255,0.26018152,707.92,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606016459,0.26018152,707.91,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606016659,0.26018152,707.9,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606016855,0.28253376,707.88,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606017059,0.26018152,707.87,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606017260,0.28253376,707.88,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606024465,0.28253376,707.88,706.16,1.34005571]
["bitfinex-derivatives","BNBF0:USTF0",1735606025967,0.28253376,707.88,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606026867,0.28253376,707.88,706.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606028768,0.28253376,707.88,706.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606029964,0.28253376,707.88,706.31,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606031165,0.28253376,707.88,706.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606032364,0.28253376,707.88,706.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606032365,0.28253376,707.88,706.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606033268,0.28253376,707.88,706.4,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606034265,0.26017686,707.87,706.42,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606034469,0.28254573,707.85,706.42,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606034668,0.26017686,707.84,706.42,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606035064,0.26017686,707.84,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606035065,0.28255771,707.82,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606035262,0.26017686,707.81,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606035468,0.28256968,707.79,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606035867,0.26017698,707.78,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606036068,0.28258166,707.76,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606036569,0.26018894,707.75,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606036764,0.28259364,707.73,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606037769,0.28259364,707.73,706.57,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606039169,0.28259364,707.73,706.29,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606039767,0.26019536,707.72,706.29,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606039967,0.28260562,707.7,706.29,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606040373,0.28260562,707.7,706.51,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606041574,0.28260562,707.7,706.46,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606042576,0.28260562,707.7,706.49,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606043774,0.28260562,707.7,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606043775,0.28260562,707.7,706.35,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606045176,0.28260562,707.7,706.41,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606045971,1.47663062,707.69,706.41,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606046174,1.47663062,707.69,706.42,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606046469,0.28261361,707.68,706.42,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606047073,0.28261361,707.68,706.39,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606048280,0.28261361,707.68,706.48,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606049578,0.28261361,707.68,706.45,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606050486,0.28261361,707.68,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735606050487,0.28261361,707.68,706.58,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606051583,1.05946242,707.96,706.58,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606052182,1.05946242,707.96,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606052978,1.47600433,708.03,706.99,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606054277,1.47600433,708.03,706.71,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606055385,1.47600433,708.03,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606062396,0.28247789,708.02,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606063892,0.28247789,708.02,706.6,1.33987935]
["bitfinex-derivatives","BNBF0:USTF0",1735606065397,0.28247789,708.02,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606080009,0.26008394,708.01,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606080703,0.28247789,708.02,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606080704,0.26008419,708.0,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606080904,0.28247789,708.02,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606080905,0.26008419,707.99,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606081104,0.28247789,708.02,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606081307,0.26008537,708.01,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606081807,0.28247789,708.02,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606082000,0.26008664,708.01,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606082403,0.28247789,708.02,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606085709,0.26007279,708.01,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1735606087909,0.26007279,708.01,706.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606089006,0.26007279,708.01,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606089405,0.28248986,707.99,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606089608,0.26007279,707.98,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606090213,0.26007279,707.98,706.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606091606,0.26007279,707.98,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606092212,0.28248986,707.99,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606092509,0.2601447,707.98,706.32,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606093011,0.28250183,707.96,706.32,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606093214,0.2601447,707.95,706.32,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606093406,0.2601447,707.95,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606093612,1.47671939,707.94,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606093813,0.2601447,707.93,706.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606094608,0.2601447,707.93,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606094813,1.47671939,707.94,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606095015,0.26020134,707.93,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606096110,0.26020134,707.93,705.79,1.26820053]
["bitfinex-derivatives","BNBF0:USTF0",1735606096111,0.26020134,707.93,706.17,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606097118,0.26020134,707.93,706.11,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606097411,1.47671939,707.94,706.11,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606097617,0.260221,707.93,706.11,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606098618,0.260221,707.93,706.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606098619,0.260221,707.93,705.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606098817,0.260221,707.93,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735606099819,0.260221,707.93,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606100112,0.26021797,707.92,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606100312,0.26021797,707.93,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606100517,0.26021797,707.92,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606100812,0.26021797,707.92,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735606100813,0.26021797,707.91,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606101015,0.26021797,707.93,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606101212,0.26021797,707.92,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606101416,0.26021797,707.91,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606101616,0.26021797,707.9,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606101811,0.26021797,707.89,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606102012,0.26021797,707.88,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606102217,0.26021797,707.87,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606102410,1.47671939,707.94,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606102411,0.26021797,707.86,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606102615,0.28254972,707.84,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606102815,0.26021817,707.83,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606103017,0.2825617,707.81,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606103216,0.26021817,707.8,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606103820,0.28257368,707.78,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606104121,0.26021817,707.77,705.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606104414,0.28258565,707.75,705.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606104620,0.26021817,707.74,705.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606104820,0.26021817,707.74,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735606104821,0.28259763,707.72,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606105021,0.26021817,707.71,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606105220,0.28260961,707.69,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606105520,0.26023259,707.68,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606105919,0.26023259,707.68,706.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606106916,0.26023259,707.68,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606108019,0.26024606,707.67,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606108217,0.26024606,707.66,705.93,1.34014798]
["bitfinex-derivatives","BNBF0:USTF0",1735606108623,0.26024606,707.65,705.93,1.34014798]
["bitfinex-derivatives","BNBF0:USTF0",1735606108824,0.26024606,707.68,705.93,1.34014798]
["bitfinex-derivatives","BNBF0:USTF0",1735606109123,0.26024606,707.67,705.93,1.34014798]
["bitfinex-derivatives","BNBF0:USTF0",1735606109325,0.28260961,707.69,705.93,1.34014798]
["bitfinex-derivatives","BNBF0:USTF0",1735606109326,0.26024606,707.68,705.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606109623,0.28262159,707.66,705.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606109819,0.26024606,707.65,705.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606110424,0.28263357,707.63,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606110717,0.26023448,707.62,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606111317,0.26022308,707.61,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606111518,0.26022308,707.6,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606111725,0.26022308,707.59,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606111924,0.26022308,707.58,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606112120,0.26022308,707.57,706.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606112325,0.28263357,707.63,705.93,1.34014798]
["bitfinex-derivatives","BNBF0:USTF0",1735606112326,0.26022308,707.56,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606112525,0.26022308,707.55,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606112726,0.28263357,707.63,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606113828,0.28263357,707.63,706.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606114126,1.47687607,707.62,706.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606114827,1.47687607,707.62,706.22,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606115728,0.28264156,707.61,706.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606116827,0.28264156,707.61,706.28,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606117922,0.28264156,707.61,706.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606118321,0.28264156,707.61,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735606119428,0.28264156,707.61,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606120430,0.28264156,707.61,706.13,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606121023,0.28264156,707.61,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735606121427,0.28264156,707.61,706.2,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606122731,0.28264156,707.61,706.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606123528,0.28264156,707.61,706.42,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606124926,0.28264156,707.61,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606125730,0.28264156,707.61,706.62,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606126629,0.28264156,707.61,706.58,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606128733,0.28264156,707.61,706.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606129428,0.28264156,707.61,706.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606130628,0.28264156,707.61,706.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606132028,0.28264156,707.61,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606133233,0.28264156,707.61,706.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606135834,0.28264156,707.61,706.29,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606136735,0.28264156,707.61,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735606136736,0.28264156,707.61,706.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606137833,0.28264156,707.61,706.34,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606139036,0.28264156,707.61,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606139831,0.28264156,707.61,706.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606140937,0.28264156,707.61,706.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606141839,0.28264156,707.61,706.54,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606142740,0.28264156,707.61,706.61,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606144633,0.28264156,707.61,706.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606145942,0.28264156,707.61,706.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606147045,0.28264156,707.61,706.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606148245,0.28264156,707.61,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735606148246,0.28264156,707.61,706.63,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606149145,0.28264156,707.61,706.71,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606150448,0.28264156,707.61,706.72,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606152654,0.28264156,707.61,706.77,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606153748,0.28264156,707.61,706.81,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606155353,0.28264156,707.61,706.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606156253,0.28264156,707.61,706.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606157554,0.28264156,707.61,706.62,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606158554,0.28264156,707.61,706.49,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606159953,0.28264156,707.61,705.68,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606159954,0.28264156,707.61,706.42,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606160850,0.28264156,707.61,706.45,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606161950,0.28264156,707.61,706.42,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606163050,0.28264156,707.61,706.46,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606164354,0.28264156,707.61,706.45,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606165256,0.28264156,707.61,706.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606166557,0.28264156,707.61,706.46,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606167551,0.28264156,707.61,706.6,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606168658,0.28264156,707.61,706.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606170056,0.28264156,707.61,706.49,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606171063,0.28264156,707.61,706.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606171864,0.26024474,707.6,706.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606172174,0.26024474,707.6,706.34,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606172357,0.28265355,707.58,706.34,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606172958,0.2602531,707.57,706.34,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606173259,0.28265355,707.58,706.32,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606174164,0.26026683,707.57,706.28,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606174765,0.26026526,707.56,706.28,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606174965,0.26026526,707.55,706.28,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606175166,0.26026526,707.55,705.75,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606175167,0.28265355,707.58,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606175465,0.26026815,707.57,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606175662,1.47725745,707.57,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606175860,0.28266553,707.55,706.25,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606176368,0.28266553,707.55,706.17,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606177468,0.28266553,707.55,706.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606178766,0.28266553,707.55,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606180170,0.28266553,707.55,706.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606181469,0.28266553,707.55,706.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606182573,0.28266553,707.55,705.96,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606183375,0.28266553,707.55,705.89,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606184473,0.28266553,707.55,705.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606185472,0.28266553,707.55,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606186474,0.28266553,707.55,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606187470,0.28266553,707.55,705.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606188575,0.28266553,707.55,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606189771,0.28266553,707.55,706.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606191175,0.28266553,707.55,705.74,1.26820053]
["bitfinex-derivatives","BNBF0:USTF0",1735606191176,0.28266553,707.55,706.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606192179,0.28266553,707.55,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606192379,0.26029008,707.54,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606193174,0.28267752,707.52,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606193379,0.26029008,707.51,706.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606193581,0.26029008,707.51,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606193781,0.2826895,707.49,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606194081,0.26029008,707.48,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606194276,0.2826895,707.49,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606194481,1.73777365,707.48,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606194683,1.47747697,707.48,706.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606194975,0.26030074,707.47,706.13,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606195683,1.47747697,707.48,706.13,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606196083,1.47747697,707.48,705.58,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606196084,1.47747697,707.48,706.06,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606197285,1.47747697,707.48,705.8,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606198282,1.47747697,707.48,705.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606199185,0.28270149,707.46,705.8,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606200489,0.28270149,707.46,705.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606201882,0.28270149,707.46,705.31,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606202088,0.28270149,707.46,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735606202790,0.26031633,707.45,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735606202985,0.28271348,707.43,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735606203182,0.26031633,707.42,705.66,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606203489,0.28271348,707.43,705.66,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606203989,0.28271348,707.43,705.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606204688,0.28271348,707.43,705.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606204888,0.26033754,707.42,705.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606206083,0.26033754,707.42,705.89,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606206990,1.05946242,707.33,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606207182,0.26033754,707.32,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606207585,1.47791096,707.31,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606207794,0.28276944,707.29,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606207987,0.26033754,707.28,705.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606208189,0.28278143,707.26,705.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606208388,0.26033754,707.25,705.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606209189,0.26039543,707.24,705.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606209389,0.26039543,707.25,705.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606209593,0.28279343,707.23,705.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606209787,0.26039543,707.22,705.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606209991,0.28280542,707.2,705.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606210189,0.26039543,707.19,705.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606210593,0.28281742,707.17,705.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606210793,0.28281742,707.17,705.77,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606211692,0.26043309,707.16,705.77,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606211896,0.26043309,707.16,705.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606212394,0.28281742,707.17,705.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606212695,0.26044516,707.16,705.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606213197,0.26044516,707.16,705.53,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606214104,0.26044516,707.16,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606214298,0.28281742,707.17,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606214505,0.26045356,707.16,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606215304,0.26045356,707.16,705.49,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606216399,0.26045356,707.16,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606216797,0.28282942,707.14,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606216997,0.28282942,707.14,705.33,1.34038899]
["bitfinex-derivatives","BNBF0:USTF0",1735606216998,0.28282942,707.14,705.34,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606217801,0.28282942,707.14,705.35,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606217802,1.47840802,707.13,705.35,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606218906,1.47840802,707.13,705.33,1.34038899]
["bitfinex-derivatives","BNBF0:USTF0",1735606219804,1.47840802,707.13,705.34,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606222099,1.47840802,707.13,705.35,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606223007,1.47840802,707.13,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606223806,0.26041479,707.12,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606224008,0.26041479,707.12,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735606224009,0.26041479,707.12,705.51,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606224407,0.28284542,707.1,705.51,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606225004,0.28284542,707.1,705.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606225608,0.26042319,707.09,705.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606225809,0.28285742,707.07,705.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606226110,0.28285742,707.07,705.61,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606227416,0.28285742,707.07,705.71,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606228618,0.28285742,707.07,705.8,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606230213,0.28285742,707.07,705.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606231115,0.28285742,707.07,705.88,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606232115,0.28285742,707.07,705.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606233913,0.28285742,707.07,705.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606234714,0.28285742,707.07,705.99,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606235614,0.28285742,707.07,706.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606236916,0.28285742,707.07,705.81,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606238220,0.28285742,707.07,705.65,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606239013,0.28285742,707.07,705.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606239923,0.28285742,707.07,705.58,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606241022,0.28285742,707.07,705.53,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606242017,0.28285742,707.07,705.57,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606243218,0.28285742,707.07,705.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606245021,0.28285742,707.07,705.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606245823,0.28285742,707.07,705.67,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606248325,0.28285742,707.07,705.68,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606250425,0.28285742,707.07,705.62,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606252523,0.28285742,707.07,705.67,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606253527,0.28285742,707.07,705.77,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606254525,0.28285742,707.07,705.68,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606255621,0.28285742,707.07,705.66,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606256226,0.28285742,707.07,705.06,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606256227,0.28285742,707.07,705.61,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606257429,0.28285742,707.07,705.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606258223,0.28285742,707.07,697.76,8.43287777]
["bitfinex-derivatives","BNBF0:USTF0",1735606258224,0.28285742,707.07,705.2,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606259333,0.28285742,707.07,705.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606260332,0.28285742,707.07,705.16,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606261934,0.28285742,707.07,705.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606262930,0.26048449,707.06,705.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606263529,1.47879543,707.05,705.12,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606263728,1.7392999,707.05,705.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606263934,0.26050447,707.04,705.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606264832,1.47879543,707.05,705.51,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606265026,0.26050406,707.04,705.51,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606265829,0.26050406,707.04,704.89,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606265830,0.28287742,707.02,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606267232,0.28287742,707.02,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606268333,0.28287742,707.02,705.39,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606269436,0.28287742,707.02,705.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606270332,0.28287742,707.02,705.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606271338,0.28287742,707.02,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606271834,0.26053269,707.01,705.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606272236,0.26053269,707.01,705.31,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606272237,0.26053269,707.01,705.38,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606273640,0.26053269,707.01,705.29,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606274741,0.28287742,707.02,705.29,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606274939,1.05946242,706.92,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606275243,0.26058737,706.91,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606275638,1.73964468,706.91,705.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606275843,0.26058737,706.9,705.16,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606276744,0.26060984,706.89,705.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606276945,0.26060984,706.88,705.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606277138,0.26060984,706.87,705.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606277342,0.26060984,706.86,705.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606277547,0.26060984,706.85,705.14,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606277842,0.26060984,706.84,705.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606278045,0.26060984,706.83,705.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606278242,0.26060984,706.82,705.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606278546,0.26060984,706.81,705.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606278748,0.26060984,706.8,705.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606279047,0.26060984,706.79,704.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606279244,1.47905731,706.91,704.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606279444,0.2606133,706.9,704.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606280347,0.2606133,706.9,705.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606281650,0.2606133,706.9,704.88,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606282750,0.26062894,706.89,704.88,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606283050,0.26062894,706.88,704.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606283249,0.26062894,706.87,704.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606283449,0.26062894,706.86,704.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606283650,0.26062894,706.85,704.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606283843,0.26062894,706.84,704.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606284044,0.26062894,706.83,704.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606284346,0.26062894,706.9,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606284552,0.2606608,706.89,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606284853,0.2606608,706.88,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606285151,1.47905731,706.91,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606285152,0.2606608,706.87,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606285352,1.47905731,706.91,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606285353,0.2606608,706.86,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606285553,0.2606608,706.85,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606285852,0.2606608,706.84,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606286052,0.2606608,706.83,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606286252,0.2606608,706.82,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606286549,0.2606608,706.81,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606287252,0.26075893,706.8,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606287451,1.47969669,706.82,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606287452,0.26075893,706.79,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606287650,0.26075893,706.78,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606287848,0.26075893,706.77,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606288050,0.26075893,706.77,704.04,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606288051,1.05946242,706.75,704.33,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606288251,0.26075893,706.74,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606288447,0.26075893,706.73,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606288651,0.26075893,706.72,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606288849,0.26075893,706.71,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606289050,0.26075893,706.7,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606289249,0.26075893,706.69,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606289549,1.05946242,706.77,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606289749,0.26078596,706.68,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606289953,0.26078596,706.67,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606290154,0.26078596,706.66,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606290555,1.47969669,706.82,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606290856,0.26077318,706.81,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606291055,0.26077318,706.8,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606291354,0.26077318,706.79,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606291655,0.26077318,706.78,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606291849,0.26077318,706.77,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606292155,0.26077318,706.76,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606292455,0.26079938,706.75,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606292754,1.05946242,706.7,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606292956,0.26079938,706.69,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606293154,0.26079938,706.68,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606293357,0.26079938,706.67,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606293552,0.26079938,706.66,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606293759,0.26079938,706.65,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606293961,0.26079938,706.64,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606294161,0.26079938,706.63,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606294361,0.26079938,706.62,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606294661,0.26079938,706.61,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606294857,0.26079938,706.6,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606295161,0.26079938,706.59,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606295459,0.26079938,706.58,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606295655,0.26079938,706.57,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606295859,0.26079938,706.56,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606296054,0.26079938,706.55,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606296259,1.47969669,706.82,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606296260,0.26079938,706.54,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606296453,0.26079938,706.53,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606296660,0.26079938,706.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606296857,0.26079938,706.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606297163,0.26079938,706.5,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606297461,1.48031563,706.53,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606297661,0.2607922,706.49,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606297856,0.2607922,706.48,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606298061,0.2607922,706.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606298262,1.48031563,706.53,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606298564,0.2607703,706.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606300161,1.48031563,706.53,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606300359,0.26076282,706.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606300556,0.28311769,706.42,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606300760,0.26076282,706.41,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606301363,0.26076282,706.4,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606301559,0.28316579,706.3,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606301864,0.26076282,706.29,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606302064,0.28317782,706.27,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606302265,0.26076282,706.26,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606302463,0.28318985,706.24,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606302861,0.2608014,706.23,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606303267,0.28320188,706.21,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606303566,0.2608014,706.2,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606304170,0.28321391,706.18,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606304363,0.2608014,706.17,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606305364,0.28322594,706.15,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606305569,0.26080387,706.14,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606305769,0.28323797,706.12,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606306070,0.26080754,706.11,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606307070,1.4806148,706.1,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606307271,0.26079362,706.09,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606308074,0.28325803,706.07,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606308770,0.26078893,706.06,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606309072,0.28327006,706.04,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735606310668,0.28327006,706.04,704.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606310872,0.28327006,706.04,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606312072,0.28327006,706.04,704.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606313574,0.28327006,706.04,704.44,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606314474,0.28327006,706.04,704.46,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606315474,0.28327006,706.04,704.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606316476,0.28327006,706.04,704.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606317574,0.28327006,706.04,704.51,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606318475,0.28327006,706.04,704.54,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606319378,0.28327006,706.04,704.61,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606320473,0.28327006,706.04,704.64,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606321578,0.28327006,706.04,704.72,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606322679,0.28327006,706.04,704.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606323779,0.28327006,706.04,704.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606324974,0.28327006,706.04,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606325877,0.28327006,706.04,704.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606326675,0.28327006,706.04,704.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606327774,0.28327006,706.04,704.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606328573,0.28327006,706.04,704.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606329384,0.28327006,706.04,704.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606330483,0.28327006,706.04,704.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606331679,0.28327006,706.04,704.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606332378,0.28327006,706.04,704.28,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606333683,0.28327006,706.04,704.31,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606334581,0.28327006,706.04,704.36,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606335686,0.28327006,706.04,704.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606335982,0.26081809,706.03,704.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606336185,0.28327006,706.04,704.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606336579,1.48049407,706.03,704.37,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606336782,1.48049407,706.03,704.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606337987,1.48049407,706.03,704.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606338690,0.2832821,706.01,704.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606339383,0.2832821,706.01,704.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606340689,0.2832821,706.01,704.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606341788,0.2832821,706.01,704.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606341789,0.2832821,706.01,704.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606343187,0.2832821,706.01,704.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606344089,0.2832821,706.01,704.71,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606345088,0.2832821,706.01,704.64,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606346390,0.2832821,706.01,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606346391,0.2832821,706.01,704.61,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606347592,0.2832821,706.01,704.7,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606348993,0.2832821,706.01,704.71,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606350686,0.2832821,706.01,704.6,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606350687,0.2832821,706.01,704.76,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606352493,0.2832821,706.01,704.8,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606353396,0.2832821,706.01,704.72,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606354294,0.2832821,706.01,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606354295,0.2832821,706.01,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606355294,0.2832821,706.01,704.72,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606356301,0.2832821,706.01,704.75,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606357499,0.2832821,706.01,704.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606361597,0.2832821,706.01,704.88,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606362704,0.2832821,706.01,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606362705,0.2832821,706.01,704.86,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606363705,0.2832821,706.01,704.83,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606365007,0.2832821,706.01,704.89,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606366008,0.2832821,706.01,705.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606367105,0.2832821,706.01,704.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606368403,0.2832821,706.01,704.51,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606368404,0.2832821,706.01,704.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606369106,0.2832821,706.01,704.96,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606370105,0.2832821,706.01,704.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606371110,0.2832821,706.01,704.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606372210,0.2832821,706.01,704.48,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606372211,0.2832821,706.01,704.89,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606373211,0.2832821,706.01,704.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606375713,0.2832821,706.01,704.83,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606375714,0.28327809,706.02,704.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606376913,0.28327809,706.02,704.28,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606376914,0.28327809,706.02,703.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606378114,0.28327809,706.02,703.8,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606379216,0.28327809,706.02,703.81,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606380222,0.28327809,706.02,703.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606382221,0.28327809,706.02,703.83,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606383419,0.28327809,706.02,704.61,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606384829,0.28327809,706.02,704.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606385929,0.28327809,706.02,704.72,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606386724,0.26083948,706.01,704.72,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606387029,0.26083948,706.01,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606388234,0.26083948,706.01,704.57,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606389335,0.28329013,705.99,704.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606389536,0.26083948,705.98,704.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606389737,0.28330217,705.96,704.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606390038,0.26086729,705.95,704.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606390340,1.74159759,705.95,704.49,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606390539,0.26086729,705.94,704.49,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606390936,1.4807303,705.95,704.49,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606391137,1.4807303,705.95,704.46,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606391841,0.26086602,705.94,704.46,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606392240,0.28331822,705.92,704.46,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606392442,0.28331822,705.92,704.47,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606393535,0.26087164,705.91,704.47,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606393735,0.28331822,705.92,704.47,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606393938,0.28331822,705.92,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606398442,0.26087795,705.91,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606398838,0.28331822,705.92,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606401041,0.26086219,705.91,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606401244,0.28333026,705.89,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606403641,0.28333026,705.89,704.41,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606404845,0.28333026,705.89,704.4,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606406043,0.28333026,705.89,704.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606407349,0.28333026,705.89,704.59,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606409350,0.28333026,705.89,704.66,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606410645,0.28333026,705.89,704.61,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606411647,0.28333026,705.89,704.64,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606413352,0.28333026,705.89,704.72,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606414453,0.28333026,705.89,704.75,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606416156,0.28333026,705.89,704.74,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606417155,0.28333026,705.89,704.73,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606418058,0.28333026,705.89,704.66,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606419663,0.28333026,705.89,704.57,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606420662,0.28333026,705.89,704.5,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606421667,0.28333026,705.89,704.53,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606422368,0.28333026,705.89,704.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606423369,0.28333026,705.89,704.53,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606424371,0.28333026,705.89,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735606424372,0.28333026,705.89,704.54,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606425568,0.28333026,705.89,704.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606425873,0.26088756,705.88,704.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606426072,0.2833423,705.86,704.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606426473,1.48080906,705.85,704.55,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606426870,0.28335434,705.83,704.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606428169,0.28335434,705.83,704.54,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606429370,0.28335434,705.83,704.56,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606430475,0.28335434,705.83,704.31,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606431772,0.28335434,705.83,704.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606432577,0.26093968,705.82,704.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606433675,0.26093968,705.82,704.18,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606434878,0.26093968,705.82,704.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606435673,0.26095149,705.81,704.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606435877,0.26095149,705.82,704.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606436077,0.26095149,705.81,704.27,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606436272,0.26095149,705.8,704.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606436476,0.26095149,705.79,704.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606436778,0.26095149,705.78,704.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606436977,0.26095149,705.77,704.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606437181,0.26095149,705.76,704.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606437377,0.26095149,705.75,704.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606437678,1.48113469,705.76,704.26,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606439080,1.48113469,705.76,704.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606440078,1.48113469,705.76,704.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606440379,0.28339048,705.74,704.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606440975,0.28339048,705.74,703.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606440976,0.28339048,705.74,704.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606442073,0.28339048,705.74,703.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606443381,0.28339048,705.74,703.96,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606444477,0.28339048,705.74,703.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606445882,0.28339048,705.74,703.59,1.28709673]
["bitfinex-derivatives","BNBF0:USTF0",1735606445883,0.28339048,705.74,704.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606446681,0.28339048,705.74,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606447082,0.26098941,705.73,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606447679,0.26098941,705.73,696.54,8.47232624]
["bitfinex-derivatives","BNBF0:USTF0",1735606447680,0.26098941,705.73,704.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606447880,0.28339048,705.74,704.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606448084,0.260995,705.73,704.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606448283,0.28340253,705.71,704.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606448483,0.261001,705.7,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606448684,0.28341457,705.68,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606449286,1.48143944,705.67,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606449688,1.48143944,705.67,704.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606449689,0.28342662,705.65,704.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606450784,0.28342662,705.65,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606451288,0.26100012,705.64,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606451486,0.28343867,705.62,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606451887,0.28343867,705.62,704.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606452791,0.26101242,705.61,704.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606452983,0.28343867,705.62,704.1,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606453183,0.28343867,705.62,704.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606453386,0.27870736,705.62,704.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606453683,0.26101747,705.61,704.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606453882,0.28345072,705.59,704.09,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606454389,0.28345072,705.59,704.05,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606455788,0.28345072,705.59,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606457582,0.28345072,705.59,703.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606457782,0.26106417,705.58,703.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606458185,0.28345072,705.59,703.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606458385,0.26106739,705.58,703.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606458689,0.26106739,705.58,703.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606459687,1.48180741,705.57,703.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606459896,1.48180741,705.57,703.75,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606460093,0.26108592,705.56,703.75,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606460287,1.48180741,705.57,703.75,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606461093,1.48180741,705.57,703.79,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606461687,0.26107868,705.56,703.79,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606461893,0.26107868,705.56,703.8,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606462997,0.26107868,705.56,703.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606463395,1.48180741,705.57,703.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606463698,0.28346679,705.55,703.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606463996,0.26107841,705.54,703.78,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606464193,0.28347885,705.52,703.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606464391,0.26107841,705.51,703.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606464596,0.2834909,705.49,703.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606464795,0.26107841,705.48,703.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606465494,0.26107841,705.48,703.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606466093,0.2834909,705.49,703.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606466297,0.2610761,705.48,703.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606467901,0.2610761,705.48,703.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606469001,0.2610761,705.48,703.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606469895,0.2610761,705.48,703.54,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606469896,1.48177586,705.47,703.89,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606470094,0.2610761,705.46,703.89,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606471002,0.2610761,705.46,703.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606471302,0.26106861,705.45,703.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606471503,0.26106861,705.44,703.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606471802,0.26106861,705.43,703.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606472002,0.26106861,705.42,703.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606472199,0.26106861,705.41,703.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606472398,0.26106861,705.4,703.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606472595,0.26106861,705.39,703.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606472894,1.48177586,705.47,703.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606473098,1.48177586,705.47,703.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606473498,0.28350698,705.45,703.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606474298,0.28350698,705.45,703.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606474299,0.28350698,705.45,703.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606475303,0.28350698,705.45,703.98,1.04209394]
["bitfinex-derivatives","BNBF0:USTF0",1735606475903,0.28350698,705.45,703.99,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606477304,0.28350698,705.45,704.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606478405,0.28350698,705.45,704.04,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606479405,0.28350698,705.45,703.27,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606479406,0.28350698,705.45,704.07,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606482106,0.28350698,705.45,703.22,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606482107,0.28350698,705.45,703.95,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606483204,0.28350698,705.45,703.96,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606484202,0.28350698,705.45,703.06,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606484203,0.28350698,705.45,703.83,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606485314,0.28350698,705.45,703.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606485811,0.26108171,705.44,703.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606486913,0.28351903,705.42,703.82,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606487313,1.34298145,705.42,703.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606488713,0.28351903,705.42,703.52,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606489519,0.28351903,705.42,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735606490017,0.28351903,705.42,703.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606491209,0.28351903,705.42,703.93,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606492117,0.28351903,705.42,703.87,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606493215,0.28351903,705.42,703.85,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606494219,0.28351903,705.42,703.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606495615,0.28351903,705.42,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735606495616,0.28351903,705.42,703.97,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606496317,0.28351903,705.42,703.96,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606497516,0.28351903,705.42,704.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606498123,0.26107372,705.41,704.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606498316,0.28353109,705.39,704.0,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606498818,0.28353109,705.39,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735606498819,0.28353109,705.39,704.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606499024,1.48172328,705.38,704.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606499428,0.28354315,705.36,704.19,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606499823,0.28354315,705.36,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606501124,0.28354315,705.36,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735606501125,0.28354315,705.36,703.79,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606502332,0.28354315,705.36,703.77,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606503634,0.28354315,705.36,703.84,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606504730,0.28354315,705.36,703.92,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606505636,0.28354315,705.36,703.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606506135,0.26110591,705.35,703.9,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606506737,1.05946242,705.28,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606507037,0.26110591,705.27,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606507236,1.05946242,705.28,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606507438,0.26111304,705.27,704.03,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606508140,0.26110253,705.26,704.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606508435,0.26110386,705.25,704.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606508735,1.05946242,705.29,704.01,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606508935,0.28354315,705.36,704.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606508936,0.26110491,705.28,704.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606509136,1.48195991,705.28,704.02,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606510136,1.48195991,705.28,703.6,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606511440,1.48195991,705.28,702.56,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606511441,1.48195991,705.28,703.63,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606512031,0.28358335,705.26,703.63,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606512338,0.28358335,705.26,703.62,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606513534,0.28358335,705.26,703.68,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606514439,0.28358335,705.26,703.66,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606515438,0.28358335,705.26,703.68,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606516540,0.28358335,705.26,703.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606516940,0.26121884,705.25,703.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606517841,0.28358335,705.26,703.43,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606518037,1.05946242,705.18,703.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606518542,0.26123723,705.17,703.3,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606519442,1.48300194,705.16,702.98,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606519643,0.26123723,705.15,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606520039,0.26128973,705.14,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606520236,1.48300194,705.16,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606520740,0.26127634,705.15,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606525342,1.48300194,705.16,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606525642,0.2612728,705.15,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606527943,1.48300194,705.16,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606528142,0.26128894,705.15,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606530439,1.48300194,705.16,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606530644,0.26126876,705.14,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606530845,0.26126787,705.13,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606531043,0.26126787,705.15,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606531244,0.26126554,705.14,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606531545,0.26126554,705.13,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606531844,0.26126554,705.12,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606532041,0.26126554,705.11,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606532245,0.26126554,705.1,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606532545,0.26126554,705.09,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606532741,0.26126554,705.08,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606532947,0.26126554,705.07,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606533142,0.26126554,705.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606535948,0.2612882,705.05,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606536250,0.2612882,705.04,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606536443,0.2612882,705.03,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606536649,0.2612882,705.02,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606536853,0.2612882,705.06,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606537048,0.2612882,705.05,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606537250,1.48315995,705.07,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606537251,0.2612882,705.04,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606537449,0.2612882,705.03,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606537752,0.2612882,705.02,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606537955,0.2612882,705.01,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606538146,0.2612882,705.0,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606538347,1.48315995,705.07,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606538548,0.26128843,705.06,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606539153,0.26131357,705.05,702.99,1.33999824]
["bitfinex-derivatives","BNBF0:USTF0",1735606539354,0.26131357,705.06,702.99,1.33999824]
["bitfinex-derivatives","BNBF0:USTF0",1735606539652,1.48315995,705.07,702.99,1.33999824]
["bitfinex-derivatives","BNBF0:USTF0",1735606539653,0.26131357,705.05,702.99,1.33999824]
["bitfinex-derivatives","BNBF0:USTF0",1735606539847,0.26131357,705.04,702.99,1.33999824]
["bitfinex-derivatives","BNBF0:USTF0",1735606540058,0.26131357,705.03,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606540351,0.26131357,705.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606540552,0.26131357,705.01,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606540753,0.26131357,705.0,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606540951,0.26131357,704.99,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606541155,0.26130951,704.98,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606541353,0.26130951,704.97,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606541561,1.48315995,705.07,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606541562,0.26130951,704.96,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606541854,0.26130951,704.95,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606542155,0.26130951,704.94,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606542347,0.26130951,704.93,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606542551,0.26130951,704.92,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606542747,0.26130951,704.91,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606542952,0.26130951,704.9,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606543148,0.26130951,704.89,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606543348,0.26130951,704.88,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606543548,1.05946242,705.13,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606543751,1.48316522,704.88,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606543956,0.26130064,704.87,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606544150,0.26130064,704.86,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606544353,0.26130064,704.86,703.02,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606545554,0.26130064,704.86,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606546258,0.26129591,704.85,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606546459,0.26129591,704.84,703.09,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606546658,0.26129591,704.86,703.09,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606546857,0.26133352,704.85,703.09,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606547159,0.26133352,704.84,703.09,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606547360,1.48327058,704.87,702.99,1.34133284]
["bitfinex-derivatives","BNBF0:USTF0",1735606547361,0.26133352,704.83,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606547662,0.2613483,704.82,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606547955,0.2613483,704.81,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606548156,0.2613483,704.8,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606548357,0.2613483,704.79,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606548557,0.2613483,704.78,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606548755,0.2613483,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606548955,1.48327058,704.87,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606549161,0.26134935,704.86,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606550262,0.28375234,704.84,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606550461,0.26134935,704.83,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606551057,0.28375234,704.84,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606551459,0.28375234,704.84,703.14,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606552665,0.26130214,704.83,703.29,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606553764,1.05946242,704.8,703.47,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606554065,0.2613226,704.79,703.47,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606554464,1.48310201,704.78,703.47,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606554662,0.2613226,704.77,703.45,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606555465,1.32078502,704.77,703.47,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606555665,0.2613226,704.76,703.47,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606556665,1.05946242,704.77,703.47,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606556866,1.05946242,704.74,703.43,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606557065,0.261324,704.73,703.43,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606557766,0.28380468,704.71,703.43,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606557967,0.261324,704.7,703.43,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606558166,0.261324,704.7,703.44,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606558361,0.28381676,704.68,703.44,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606559464,0.28381676,704.68,703.45,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606560968,0.28381676,704.68,703.46,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606561962,0.28381676,704.68,703.48,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606562872,0.28381676,704.68,703.49,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606563669,0.28381676,704.68,703.25,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606564969,0.28381676,704.68,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735606564970,0.28381676,704.68,703.35,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606565971,0.28381676,704.68,703.27,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606567767,0.28381676,704.68,703.26,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606568773,0.28381676,704.68,703.29,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606569874,0.28381676,704.68,703.34,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606571274,0.28381676,704.68,703.49,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606572371,0.28381676,704.68,703.54,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606572974,0.28381676,704.68,703.53,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606573774,0.28381676,704.68,703.55,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606574677,0.28381676,704.68,703.56,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606575577,0.28381676,704.68,703.36,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606576883,0.28381676,704.68,703.1,5.12220036]
["bitfinex-derivatives","BNBF0:USTF0",1735606576884,0.28381676,704.68,703.42,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606577681,0.28381676,704.68,703.37,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606578378,0.26132871,704.67,703.37,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606578579,0.26132871,704.67,703.34,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606579777,0.28381676,704.68,703.34,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606580180,0.28381676,704.68,701.77,3.78484553]
["bitfinex-derivatives","BNBF0:USTF0",1735606580181,0.28381676,704.68,703.31,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606581087,0.28381676,704.68,703.21,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606582086,0.28381676,704.68,703.23,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606583481,0.28381676,704.68,703.18,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606584585,0.28381676,704.68,702.48,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606584586,0.28381676,704.68,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606586286,0.28381676,704.68,703.19,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606588888,0.28381676,704.68,703.26,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606590085,0.28381676,704.68,702.54,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606590086,0.28381676,704.68,703.3,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606591989,0.28381676,704.68,703.29,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606593189,0.28381676,704.68,703.31,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606594288,0.28381676,704.68,703.35,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606595691,0.28381676,704.68,703.23,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606595692,0.28381676,704.68,703.33,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606596092,1.4832021,704.67,703.33,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606596493,1.4832021,704.67,703.34,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606597192,0.26133787,704.66,703.34,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606597793,0.26133584,704.65,703.33,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606597992,0.26133584,704.64,703.33,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606598191,1.4832021,704.67,703.33,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606598393,0.26133654,704.66,703.33,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606598895,0.26133654,704.66,703.34,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606600394,1.4832021,704.67,703.21,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606600595,0.26138396,704.66,703.21,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606601491,0.26138396,704.66,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606602094,0.28383287,704.64,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606602294,0.26138396,704.63,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606602495,0.28384496,704.61,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606602695,0.26138396,704.6,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606602998,0.28385704,704.58,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606603298,0.26138396,704.57,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606603498,0.28385704,704.58,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606603693,0.26140094,704.57,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606604099,0.28386913,704.55,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606604298,0.26140094,704.54,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606604499,0.26140094,704.54,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606605901,0.26140094,704.54,702.95,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606606400,1.48408764,704.53,702.95,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606606594,0.26140094,704.52,702.95,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606607194,0.26140094,704.52,702.35,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606607195,0.26140094,704.52,702.73,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606607802,0.26151482,704.51,702.73,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606608100,0.26151482,704.5,702.73,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606608300,0.26150549,704.49,702.73,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606608501,0.26150549,704.48,702.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606608794,0.26150549,704.47,702.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606609000,1.48408764,704.53,702.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606609001,0.26150549,704.46,702.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606609299,0.26150549,704.45,702.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606609499,0.26150549,704.44,702.54,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606609699,0.26150549,704.43,702.54,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606609901,0.26150549,704.42,702.54,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606610099,0.26150549,704.41,702.54,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606610402,0.26150549,704.4,702.54,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606610603,0.26150549,704.39,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606610800,0.26150549,704.38,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606610995,0.26149132,704.38,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606611198,0.26149132,704.37,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606611600,0.26149132,704.36,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606611800,0.26149132,704.35,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606612001,0.26149132,704.34,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606612297,1.48408764,704.53,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606612298,0.26149132,704.33,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606612502,0.26149132,704.32,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606612701,0.26149132,704.31,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606612899,0.26149132,704.3,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606613101,0.26149132,704.29,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606613298,0.26149132,704.52,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606613504,0.26153317,704.51,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606613799,0.26153317,704.5,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606614001,0.26153317,704.49,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606614200,0.26153317,704.48,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606614401,0.26153317,704.52,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606614602,0.26153317,704.51,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606614802,0.26153317,704.5,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606615105,0.26153317,704.49,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606615304,0.26153317,704.48,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606615499,0.26153317,704.47,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606615803,1.48408764,704.53,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606615804,0.26153317,704.46,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606616005,0.26151372,704.45,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606616206,0.26151372,704.44,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606616505,0.26151372,704.43,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606616706,0.26150917,704.42,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606620302,0.28392958,704.4,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606620510,0.26150917,704.39,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606621406,0.28394167,704.37,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606621703,0.26150917,704.36,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606622108,0.28395377,704.34,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606622304,0.26150917,704.33,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606622504,0.28396586,704.31,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606622709,0.26150917,704.3,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606622909,0.28397796,704.28,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606623112,0.26150641,704.27,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606623708,0.28397796,704.28,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606623907,0.2615059,704.27,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606624213,0.28399006,704.25,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606626213,0.26150449,704.24,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606627010,1.48450442,704.23,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606627215,0.28400619,704.21,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606627417,0.26150562,704.2,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606627916,0.28400619,704.21,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606631614,0.28400619,704.21,702.63,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606632717,0.28400619,704.21,702.68,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606633613,0.28400619,704.21,702.72,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606634515,0.28400619,704.21,702.75,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606635915,0.28400619,704.21,702.78,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606637415,0.28400619,704.21,702.87,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606638515,0.28400619,704.21,702.97,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606639822,0.28400619,704.21,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606639823,0.28400619,704.21,702.86,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606640922,0.28400619,704.21,702.6,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606642123,0.28400619,704.21,702.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606643015,0.28400619,704.21,702.68,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606643922,0.28400619,704.21,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735606643923,0.28400619,704.21,702.77,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606644824,0.28400619,704.21,702.75,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606647124,0.28400619,704.21,703.0,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606648222,0.28400619,704.21,702.96,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606651927,0.28400619,704.21,703.0,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606653125,0.28400619,704.21,703.13,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606653923,0.28400619,704.21,703.14,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606655123,0.28400619,704.21,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606656532,0.28400619,704.21,703.13,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606657632,0.28400619,704.21,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606658830,0.28400619,704.21,703.05,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606659632,0.28400619,704.21,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606660728,0.28400619,704.21,703.22,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606661735,0.28400619,704.21,703.21,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606662938,0.28400619,704.21,703.23,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606664036,0.28400619,704.21,703.26,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606665140,0.28400619,704.21,703.23,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606666537,0.28400619,704.21,703.19,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606667939,0.28400619,704.21,703.18,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606668935,0.28400619,704.21,703.08,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606668936,0.28400619,704.21,703.15,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606669841,0.28400619,704.21,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735606669842,0.28400619,704.21,703.13,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606670640,0.28400619,704.21,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606671643,0.28400619,704.21,703.09,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606671936,0.28400619,704.21,703.09,1.33995778]
["bitfinex-derivatives","BNBF0:USTF0",1735606672944,0.28400619,704.21,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606673543,0.28400619,704.21,703.1,1.33995373]
["bitfinex-derivatives","BNBF0:USTF0",1735606674037,0.28400619,704.21,703.14,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606674841,0.28400619,704.21,703.19,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606676941,1.48357621,704.2,703.19,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606678346,1.48357621,704.2,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735606683150,0.28400619,704.21,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735606684052,0.28400619,704.21,703.29,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606684950,0.28400619,704.21,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735606684951,0.28400619,704.21,703.22,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606686352,0.28400619,704.21,703.27,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606687551,0.28400619,704.21,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735606687552,0.28400619,704.21,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606688752,0.28400619,704.21,703.13,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606690055,0.28400619,704.21,703.15,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606690657,0.28400619,704.21,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735606694255,0.28400619,704.21,703.24,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606695559,0.28400619,704.21,703.23,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606696755,0.28400619,704.21,703.1,1.33995373]
["bitfinex-derivatives","BNBF0:USTF0",1735606697661,0.28400619,704.21,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606697962,0.28400619,704.21,702.99,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606698959,0.28400619,704.21,702.96,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606700163,0.28400619,704.21,702.86,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606701567,0.28400619,704.21,702.82,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606702667,0.28400619,704.21,702.74,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606704067,0.28400619,704.21,702.72,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606706066,0.28400619,704.21,702.73,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606707271,0.28400619,704.21,702.77,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606708766,0.28400619,704.21,702.72,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606710073,0.28400619,704.21,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606711472,0.26165314,704.2,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606711972,0.28401829,704.18,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606712168,0.26165314,704.17,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606712372,0.28403039,704.15,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606712572,0.26165314,704.14,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606712970,0.28404249,704.12,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606713170,0.26165314,704.11,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606713573,0.28405459,704.09,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606713775,0.26165314,704.08,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606714075,0.28406669,704.06,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606714379,0.26163823,704.05,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606714675,0.2840788,704.03,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606714876,0.26163823,704.02,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606715076,0.2840909,704.0,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606715278,0.26163823,703.99,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606715478,0.28410301,703.97,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606715678,0.26163823,703.96,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606715978,0.28411512,703.94,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606716178,0.26163823,703.93,702.49,2.42822265]
["bitfinex-derivatives","BNBF0:USTF0",1735606716379,0.26163823,703.93,701.86,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606716580,0.26163823,703.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606717178,0.26166432,703.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606717380,0.26166432,703.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606717580,0.26166432,703.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606717780,0.26166432,703.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606717980,0.26166432,703.88,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606718180,0.28414741,703.86,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606718379,0.26166432,703.85,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606718580,0.28415952,703.83,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606718779,0.26166432,703.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606718981,0.28417163,703.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606719375,0.26166518,703.79,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606719581,0.28418375,703.77,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606719882,0.26166518,703.76,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606720181,0.28419586,703.74,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606720381,0.26166902,703.73,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606720581,0.28419586,703.74,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606720773,0.2616635,703.73,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606720974,0.28420798,703.71,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606721376,0.26166809,703.7,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606721681,0.2842201,703.68,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606722484,1.48514323,703.67,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735606726481,1.48514323,703.67,701.87,1.34045223]
["bitfinex-derivatives","BNBF0:USTF0",1735606727583,1.48514323,703.67,702.0,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606727778,1.48514323,703.67,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735606728080,0.2842201,703.68,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735606728880,0.2842201,703.68,702.16,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606730183,0.2842201,703.68,702.24,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606731080,0.2842201,703.68,702.52,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606732179,0.2842201,703.68,702.59,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606733186,0.2842201,703.68,702.63,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606733884,1.48472609,703.91,702.63,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606734287,1.48472609,703.91,702.65,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606735486,1.48472609,703.91,702.7,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606737893,1.48472609,703.91,702.57,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606738392,1.48472609,703.91,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735606738892,1.48472609,703.91,702.59,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606739195,1.48472609,703.91,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735606739793,1.48472609,703.91,702.62,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606740092,1.48472609,703.91,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735606740895,1.48472609,703.91,702.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606741093,1.48472609,703.91,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735606752203,1.48472609,703.91,702.67,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606753306,1.48472609,703.91,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735606754402,1.48472609,703.91,702.71,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606755803,1.48472609,703.91,702.75,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606756605,1.48472609,703.91,702.77,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606757708,1.48472609,703.91,702.82,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606758809,1.48472609,703.91,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735606758810,1.48472609,703.91,702.98,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606759812,1.48472609,703.91,702.69,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606760512,1.48472609,703.91,702.7,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606761511,1.48472609,703.91,702.73,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606762611,1.48472609,703.91,702.75,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606763909,1.48472609,703.91,702.78,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606765213,1.48472609,703.91,702.81,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606767910,1.48472609,703.91,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735606767911,1.48472609,703.91,702.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606768918,1.48472609,703.91,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606769713,1.48472609,703.91,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606770518,1.48472609,703.91,703.09,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606772018,1.48472609,703.91,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606773122,1.48472609,703.91,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606774120,1.48472609,703.91,703.05,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606774918,1.48472609,703.91,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606775920,1.48472609,703.91,703.02,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606777025,1.48472609,703.91,703.05,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606777720,1.05946242,704.37,703.05,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606777922,1.48409291,704.01,703.05,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606778325,0.28394974,704.35,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606778521,1.48399271,704.02,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606778726,0.28394974,704.35,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606779528,0.28394974,704.35,702.88,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606779924,1.48375016,704.34,702.88,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606780122,0.2839578,704.33,702.88,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606780527,0.2839578,704.33,702.87,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606781430,0.2839578,704.33,702.86,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606782630,0.2839578,704.33,702.84,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606783532,0.2839578,704.33,702.83,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606784631,0.2839578,704.33,702.85,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606786431,0.2839578,704.33,702.86,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606788631,0.2839578,704.33,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606789538,0.2839578,704.33,703.13,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606790537,0.2839578,704.33,703.16,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606792537,0.2839578,704.33,703.15,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606793839,0.2839578,704.33,703.2,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606794639,0.26145625,704.32,703.2,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606794942,0.26145625,704.32,703.23,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606795239,0.2839578,704.33,703.23,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606795437,0.26145451,704.32,703.23,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606795634,0.26145451,704.32,702.74,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606795635,0.28396586,704.31,703.16,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606796438,0.28396586,704.31,703.18,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606797241,0.26148039,704.3,703.18,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606797442,0.26148039,704.3,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606797738,0.28397796,704.28,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606798742,1.34344038,704.28,703.02,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606799747,0.28397796,704.28,703.05,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606800944,0.28397796,704.28,703.02,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606802146,0.28397796,704.28,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606803244,0.28397796,704.28,703.0,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606804345,0.28397796,704.28,703.03,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606805149,0.28397796,704.28,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606805949,0.28397796,704.28,702.94,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606805950,0.28397796,704.28,703.05,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606806749,0.28397796,704.28,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606807548,0.28397796,704.28,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606808650,0.28397796,704.28,702.99,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606809849,0.28397796,704.28,703.02,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606810948,0.28397796,704.28,702.91,1.05683378]
["bitfinex-derivatives","BNBF0:USTF0",1735606810949,0.28397796,704.28,702.92,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606813352,0.28397796,704.28,703.06,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606814350,0.28397796,704.28,703.01,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606814745,0.26149809,704.27,703.01,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606815351,0.28399006,704.25,703.01,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606815753,0.28399006,704.25,702.92,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606816649,0.28399006,704.25,702.93,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606817753,0.28399006,704.25,702.35,2.1577023]
["bitfinex-derivatives","BNBF0:USTF0",1735606817754,0.28399006,704.25,702.98,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606819350,0.28399006,704.25,703.05,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606820355,0.28399006,704.25,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606821255,0.28399006,704.25,703.05,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606822454,0.28399006,704.25,702.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606823458,0.28399006,704.25,702.76,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606824655,0.28399006,704.25,702.73,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606825663,0.26152597,704.24,702.73,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606825859,0.26152597,704.24,702.71,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606826058,0.28400215,704.22,702.71,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606826360,0.26152786,704.21,702.71,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606827263,1.05946242,704.18,702.87,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606827460,0.26152786,704.17,702.87,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606827860,1.48431446,704.16,702.87,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606828056,1.48431446,704.16,702.9,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606829263,1.48431446,704.16,702.91,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606830455,1.48431446,704.16,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606831365,1.48431446,704.16,702.95,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606832565,1.48431446,704.16,703.0,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606833566,1.48431446,704.16,702.72,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606834660,1.48431446,704.16,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735606835760,1.48431446,704.16,702.82,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606837067,1.48431446,704.16,702.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606837866,1.48431446,704.16,702.84,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606839068,1.48431446,704.16,702.98,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606840265,1.48431446,704.16,703.02,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606841969,1.48431446,704.16,703.07,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606842367,0.28400215,704.22,703.07,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606842765,0.28400215,704.22,702.71,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606844072,0.28400215,704.22,702.7,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606845170,0.28400215,704.22,702.68,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606846068,0.28400215,704.22,702.75,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606846974,0.28400215,704.22,702.7,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606847770,0.28400215,704.22,702.97,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606848673,0.28400215,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735606849074,0.28400215,704.22,702.98,1.34000229]
["bitfinex-derivatives","BNBF0:USTF0",1735606849973,0.28400215,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735606850975,0.28400215,704.22,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606852278,0.28400215,704.22,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606853378,0.28400215,704.22,703.13,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606853578,1.48346027,704.42,703.13,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606854574,1.05946242,705.38,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606854772,0.26124247,705.37,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606854977,1.48323897,704.5,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606855173,0.28358335,705.26,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606855376,1.48320736,704.49,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606855576,0.28358335,705.26,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606855776,0.26125008,705.25,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606856379,0.26124307,705.24,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606856678,0.26124307,705.23,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606856879,0.26124307,705.22,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606857079,0.26120187,705.21,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606857379,0.26120187,705.2,703.1,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606857578,0.26120187,705.19,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606857773,0.26120187,705.18,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606857973,0.26120155,705.17,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606858174,0.26120155,705.16,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606858373,0.26120155,705.15,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606858679,0.26120155,705.14,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606858879,0.26120155,705.13,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606859178,0.26120359,705.12,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606859372,0.26120359,705.11,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606859572,0.26120359,705.1,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606859773,0.26120359,705.09,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606859980,0.26120359,705.08,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606860179,0.26120359,705.07,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606860378,1.48271761,705.23,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606860678,0.26118663,705.22,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606861179,0.2611381,705.21,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606861374,1.48271761,705.23,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606861375,0.2611381,705.22,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606861580,0.2611381,705.21,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606861776,0.2611381,705.2,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606862073,1.48271761,705.23,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606862278,0.2611243,705.22,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606863277,0.2611649,705.21,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606863578,0.2611649,705.2,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606863882,0.26116083,705.19,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606864077,0.26116083,705.22,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606864273,0.26116083,705.21,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606864478,0.26116083,705.2,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606864675,0.26116083,705.19,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606864879,0.26116083,705.18,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606865074,0.26116083,705.17,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606865276,0.26116083,705.22,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606865474,1.48271761,705.23,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606865475,0.26116083,705.21,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606865679,0.26116083,705.2,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606865882,0.26112964,705.19,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606866281,0.26111952,705.18,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606866582,1.48271761,705.23,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606866782,0.26112193,705.22,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606868485,0.26111721,705.21,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606868681,0.26111721,705.2,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606868880,0.26111721,705.19,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606869082,0.26111721,705.22,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606869284,0.26111721,705.18,703.11,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606869486,1.48271761,705.23,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606869681,0.2611162,705.22,703.08,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606870689,0.2611162,705.21,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606870879,0.2611162,705.2,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606871083,0.2611162,705.22,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606871278,0.2611162,705.19,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606871481,0.2611162,705.18,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606871786,0.2611162,705.17,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606871986,0.2611162,705.22,703.04,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606872185,0.2611162,705.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735606872586,0.2611162,705.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735606872781,1.48271761,705.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735606872782,0.2611162,705.19,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735606872983,0.2611162,705.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735606873186,0.2611162,705.21,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606873382,0.2611162,705.2,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606873588,1.48271761,705.23,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606873589,0.26114453,705.19,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606873784,0.26114453,705.18,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606873982,0.26114453,705.17,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606874188,0.26114453,705.16,703.17,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606874485,1.48271761,705.23,703.24,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606874687,0.28358335,705.26,703.24,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606874886,1.48228078,705.22,703.24,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606876589,1.48228078,705.22,703.31,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606877791,1.48228078,705.22,703.34,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606877989,1.48228078,705.22,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606878491,0.28360346,705.21,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606879593,0.26112539,705.2,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606881289,0.28360346,705.21,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606881595,0.26118709,705.2,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606883896,0.26119168,705.19,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606884196,0.26119168,705.18,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606884397,0.26119168,705.17,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606884592,0.26119168,705.16,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606884793,0.26119168,705.15,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606884997,0.26119168,705.14,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606885197,0.26119168,705.13,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735606885396,0.54483134,705.12,703.37,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606885597,0.26119168,705.11,703.37,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606886298,0.26119168,705.11,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606886494,0.28365173,705.09,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606886701,0.26118349,705.08,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606886997,0.2836638,705.06,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606887198,0.26118858,705.05,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606887400,0.28367587,705.03,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606887600,0.26118858,705.02,703.39,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606888396,1.05946242,705.01,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606888599,0.26118858,705.0,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606889001,1.05946242,705.01,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606889301,0.26124893,705.0,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606889494,0.28369599,704.98,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606889697,0.26124893,704.97,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606889897,0.28369599,704.98,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606890405,0.26119448,704.97,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735606890704,0.26119833,704.96,703.42,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606890904,0.26119833,704.97,703.42,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606891105,0.54490236,704.96,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735606891302,0.28370806,704.95,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735606891706,0.26121411,704.94,703.6,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606891905,0.28371611,704.93,703.6,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606892306,0.26121237,704.92,703.6,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606892503,0.28371611,704.93,703.6,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606893001,0.28371611,704.93,703.59,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606894109,0.28371611,704.93,703.6,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606895311,0.28371611,704.93,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735606895312,0.28371611,704.93,703.61,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606895714,1.48242285,704.92,703.61,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606896313,1.48242285,704.92,703.53,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606897213,1.48242285,704.92,703.47,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606898015,1.48242285,704.92,703.51,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606899008,1.48242285,704.92,703.56,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606900407,1.48242285,704.92,703.66,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606901515,1.48242285,704.92,703.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606902814,0.28371611,704.93,703.74,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606903811,0.28371611,704.93,703.95,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606904818,0.28371611,704.93,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606905714,1.05946242,705.75,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606905918,1.48194939,705.11,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606906116,0.28339449,705.73,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606906317,1.48192309,705.1,703.76,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606906720,0.28339449,705.73,703.76,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606906921,1.32050014,705.72,703.85,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606907115,0.26103772,705.71,703.85,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606908014,1.48161814,705.7,703.85,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606908219,0.26103772,705.69,703.85,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606909020,0.26103772,705.69,703.8,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606909323,0.26106604,705.68,703.8,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606909515,0.26106604,705.67,703.8,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606909718,0.26106604,705.66,703.8,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606909916,0.26106604,705.69,703.8,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606910117,0.26106604,705.68,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606910322,1.48161814,705.7,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606910522,0.2610688,705.67,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606910723,0.2610688,705.69,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606911019,0.2610688,705.68,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606911223,0.2610688,705.69,703.79,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606911825,0.2610688,705.69,703.8,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606912428,0.26110391,705.68,703.8,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606912621,0.26110391,705.67,703.8,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606912821,0.26110391,705.69,703.8,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606913021,1.05946242,705.65,703.76,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606913226,0.26110391,705.64,703.76,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606913627,0.26110391,705.63,703.76,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606913827,0.26110391,705.62,703.76,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606914025,0.26110391,705.61,703.76,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606914227,1.48161814,705.7,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735606914228,1.05946242,705.52,703.65,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606914526,0.26110391,705.51,703.65,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606914925,0.26113913,705.5,703.65,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606915126,0.26113913,705.49,703.65,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606916225,1.32060155,705.49,703.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606916519,0.26113913,705.48,703.64,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606917329,0.26113913,705.48,703.65,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606918027,1.32060155,705.48,703.65,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606918227,1.74320423,705.47,703.65,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606918422,0.26113913,705.46,703.65,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606919123,0.26113913,705.46,703.67,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606920228,0.283511,705.44,703.67,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606920430,0.26113913,705.43,703.57,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606920931,0.28352305,705.41,703.57,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606921131,0.26113913,705.4,703.57,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606921726,0.26113913,705.4,703.58,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606921929,0.28353511,705.38,703.58,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606922131,0.2611497,705.37,703.58,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606923130,0.2611497,705.37,703.57,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606924028,0.2611497,705.37,703.61,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606924228,0.28353511,705.38,703.61,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606925334,0.28353511,705.38,703.54,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606926035,0.28353511,705.38,703.61,1.05549918]
["bitfinex-derivatives","BNBF0:USTF0",1735606926631,0.28353511,705.38,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735606928636,1.48199672,705.37,703.8,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606929530,1.48199672,705.37,703.81,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606930535,1.48199672,705.37,703.74,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606931434,1.48199672,705.37,703.64,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606931629,0.26112379,705.36,703.64,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606932236,0.26113703,705.35,703.64,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606932432,0.26113703,705.36,703.64,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606932631,0.26113703,705.35,703.64,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606932837,0.26113703,705.34,703.7,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606933036,1.48199672,705.37,703.7,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606933037,0.26115518,705.36,703.7,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606933937,0.26115518,705.36,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735606933938,1.05038186,705.33,703.78,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606934130,0.28356325,705.31,703.78,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606934334,0.26115518,705.3,703.78,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606934534,0.26115518,705.3,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735606934535,0.26115518,705.3,703.74,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606937438,0.26113851,705.29,703.74,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606937639,0.26113851,705.28,703.79,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606937940,0.26113851,705.27,703.79,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606938136,0.26113851,705.26,703.79,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606938341,0.26113851,705.25,703.79,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606938542,0.26114151,705.24,703.77,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606938743,1.48208614,705.24,703.77,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606939344,1.48208614,705.24,703.78,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606940046,0.26114345,705.23,703.78,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606940548,1.48208614,705.24,703.77,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606941048,0.26115184,705.23,703.77,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606941548,0.28360346,705.21,703.79,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606941748,0.26115184,705.2,703.79,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606941946,0.2836115,705.19,703.79,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606942249,0.26115184,705.18,703.79,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606942449,0.2836115,705.19,703.79,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606942648,0.2836115,705.19,703.74,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606943546,0.26114448,705.18,703.8,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606943750,0.28361955,705.17,703.8,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606944846,0.28361955,705.17,703.9,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606945451,0.26114341,705.16,703.9,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606945653,0.28361955,705.17,703.9,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606945858,0.28361955,705.17,703.92,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606946154,0.26113653,705.16,703.92,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606946354,0.28361955,705.17,703.92,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606946557,0.26113469,705.16,703.92,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606946750,0.26113469,705.16,703.93,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606946956,0.28362759,705.15,703.93,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606947157,0.26113469,705.14,703.93,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606947355,0.28363564,705.13,703.93,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606948356,0.28363564,705.13,703.95,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606949055,1.48204406,705.12,703.95,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606949255,0.28364368,705.11,703.94,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606949952,0.26115815,705.1,703.95,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606950457,0.28364368,705.11,703.95,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606951358,0.28364368,705.11,703.88,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606952159,0.28364368,705.11,703.98,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606952858,0.28364368,705.11,703.95,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606953960,0.28364368,705.11,703.93,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606955558,0.28364368,705.11,703.6,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606956160,0.28364368,705.11,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735606957763,0.28364368,705.11,703.64,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606957964,0.28364368,705.11,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735606963262,0.28364368,705.11,703.85,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606964366,0.28364368,705.11,703.95,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606966563,0.28364368,705.11,704.14,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606967263,0.28364368,705.11,704.09,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606971071,0.28364368,705.11,704.02,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606971975,0.28364368,705.11,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735606971976,0.28364368,705.11,703.85,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606972173,0.28364368,705.11,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735606974569,0.28364368,705.11,704.02,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606975676,0.28364368,705.11,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735606976977,0.28364368,705.11,703.92,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606978078,0.28364368,705.11,703.95,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606979171,0.28364368,705.11,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735606979172,0.28364368,705.11,703.97,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606981882,0.28364368,705.11,703.99,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606982881,0.28364368,705.11,704.0,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606983882,0.28364368,705.11,703.99,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606985083,0.28364368,705.11,703.95,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606986581,0.28364368,705.11,704.0,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606987384,0.28364368,705.11,704.01,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606988586,0.28364368,705.11,704.0,1.05917669]
["bitfinex-derivatives","BNBF0:USTF0",1735606989785,0.28364368,705.11,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735606998985,0.28364368,705.11,703.86,1.34611961]
["bitfinex-derivatives","BNBF0:USTF0",1735607000090,0.28364368,705.11,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735607001593,0.28364368,705.11,703.87,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607002292,0.28364368,705.11,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735607010196,0.28364368,705.11,704.05,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607011498,0.28364368,705.11,704.17,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607012594,0.28364368,705.11,704.06,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607013398,0.28364368,705.11,704.03,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607014196,1.4814552,705.33,704.03,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607014702,1.4814552,705.33,704.12,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607015499,1.4814552,705.33,704.07,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607016400,1.4814552,705.33,704.02,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607016601,1.4814552,705.33,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735607027410,1.76501041,705.33,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735607030014,0.26108332,705.32,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735607030308,1.76501041,705.33,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735607030813,0.2610887,705.32,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735607031015,0.28356325,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735607031209,0.26109089,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735607031516,0.26109089,705.3,703.86,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607031716,0.28357531,705.28,703.86,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607031913,0.26109089,705.27,703.86,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607032113,0.28358335,705.26,703.86,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607032514,0.28358335,705.26,699.59,4.84816106]
["bitfinex-derivatives","BNBF0:USTF0",1735607032515,0.28358335,705.26,703.83,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607032708,1.48197568,705.25,703.83,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607033116,0.2835914,705.24,703.83,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607033714,0.2835914,705.24,703.67,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607034818,0.2835914,705.24,703.68,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607035519,0.26113141,705.23,703.68,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607035911,1.48197568,705.25,703.68,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607035912,0.28359944,705.22,703.68,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607036117,0.26113777,705.21,703.68,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607036317,0.2836115,705.19,703.68,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607037018,0.2836115,705.19,703.6,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607038118,0.2836115,705.19,703.46,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607038318,0.2836115,705.19,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735607039224,0.2836115,705.19,703.48,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607039720,0.2836115,705.19,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735607042523,0.2836115,705.19,703.51,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607044126,0.2836115,705.19,703.61,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607045124,0.2836115,705.19,703.89,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607047429,0.2836115,705.19,703.9,1.34610346]
["bitfinex-derivatives","BNBF0:USTF0",1735607047825,0.2836115,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735607048627,0.2836115,705.19,703.91,1.34609943]
["bitfinex-derivatives","BNBF0:USTF0",1735607049831,0.2836115,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735607050628,0.2836115,705.19,703.93,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607051731,0.2836115,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735607056428,1.48188102,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735607059131,1.48188102,705.18,703.93,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607060233,1.48188102,705.18,704.04,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607061233,1.48188102,705.18,704.08,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607062333,1.48188102,705.18,704.04,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607063538,1.48188102,705.18,704.13,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607064538,1.48188102,705.18,704.11,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607065536,1.48188102,705.18,704.05,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607066634,0.28361955,705.17,703.96,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607067435,0.28361955,705.17,703.97,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607068734,0.28361955,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735607070435,0.26116179,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735607070633,0.26117257,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735607071542,0.26117257,705.16,703.64,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607072141,0.26126069,705.15,703.64,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607072342,0.26126069,705.14,703.58,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607072640,0.26126069,705.13,703.58,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607072841,0.26126069,705.12,703.58,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607073042,0.26126069,705.11,703.58,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607073245,0.26126069,705.1,703.58,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607073439,0.26126069,705.09,703.58,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607073638,0.26126069,705.08,703.58,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607073838,1.48261759,705.09,703.14,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607074238,0.26127522,705.08,703.14,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607074939,0.26127522,705.08,702.99,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607075745,0.26127522,705.08,702.98,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607076739,0.26128865,705.07,702.98,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607077143,0.26128865,705.06,702.98,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607077345,0.26128865,705.08,703.0,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607077645,0.26128865,705.07,703.0,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607077844,0.26128865,705.06,703.0,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607078046,0.26128865,705.05,703.0,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607078344,0.26128865,705.04,702.82,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607078542,0.26128865,705.03,702.82,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607078743,0.26128865,705.02,702.82,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607079040,0.26128865,705.01,702.82,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607079243,0.26137324,705.0,702.82,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607079447,0.26136727,704.99,702.82,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607079646,0.26136727,704.98,702.78,1.0619722]
["bitfinex-derivatives","BNBF0:USTF0",1735607079944,0.26136727,704.97,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607080147,0.26136727,704.96,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607080347,0.26136727,704.95,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607080547,0.26136727,704.94,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607080748,0.26136727,704.93,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607081054,0.26136727,704.92,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607081240,0.26136727,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607081445,0.26136727,704.9,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607081647,0.26136727,704.89,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607081849,0.26136727,704.99,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607082148,0.26136727,704.98,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607082342,0.26136727,704.97,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607082543,0.26136727,704.96,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607082743,0.26136727,704.95,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607082945,0.26136727,704.94,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607083149,0.26136727,704.93,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607083350,0.26136727,704.92,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607083649,0.26136727,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607083844,0.26136727,704.9,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607084049,0.26136727,704.89,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607084349,1.48352878,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607084543,0.26133858,704.88,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607084750,0.26132993,704.87,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607084951,1.48352878,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607084952,0.26132993,704.86,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607085151,0.26132993,704.85,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607085349,0.26132993,704.9,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607085547,0.26132993,704.89,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607085747,0.26132993,704.88,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607085947,0.26132993,704.87,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607086149,0.26132993,704.86,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607086348,0.26132993,704.85,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607086548,0.26132993,704.84,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607086745,0.26132993,704.83,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607086951,0.26129769,704.82,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607087251,0.26129769,704.81,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607087550,1.48352878,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607087747,0.26129916,704.9,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607088452,1.48352878,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607088653,0.26126606,704.89,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607088955,0.26126606,704.9,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607089153,0.26126606,704.89,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607089350,0.26126606,704.9,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607089554,1.48352878,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607089749,0.2612611,704.9,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607090453,1.48352878,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735607092355,1.48352878,704.91,702.92,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607093854,1.48352878,704.91,702.99,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607095059,1.48352878,704.91,703.02,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607096257,1.48352878,704.91,703.03,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607097658,1.48352878,704.91,703.18,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607098654,1.48352878,704.91,703.24,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607099859,1.48352878,704.91,703.28,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607100658,1.48352878,704.91,703.27,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607101460,1.48352878,704.91,703.15,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607101461,1.48352878,704.91,703.11,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607102959,1.48352878,704.91,703.26,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607104055,1.48352878,704.91,703.27,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607105159,1.48352878,704.91,699.07,2.55617093]
["bitfinex-derivatives","BNBF0:USTF0",1735607105160,1.48352878,704.91,703.26,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607106360,1.48352878,704.91,702.87,2.14474464]
["bitfinex-derivatives","BNBF0:USTF0",1735607106361,1.48352878,704.91,703.38,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607106863,0.26122681,704.9,703.38,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607107255,0.26122681,704.9,702.83,2.14474464]
["bitfinex-derivatives","BNBF0:USTF0",1735607107256,1.48352878,704.91,703.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607107455,0.26129215,704.9,703.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607107660,1.48352878,704.91,703.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607108262,1.48352878,704.91,702.7,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607109367,1.48352878,704.91,702.66,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607110666,1.48352878,704.91,702.65,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607111568,0.26134707,704.9,702.65,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607111963,1.48352878,704.91,702.6,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607112162,0.26135659,704.9,702.6,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607112468,0.26135944,704.89,702.6,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607112669,1.48352878,704.91,702.6,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607112670,0.26135944,704.88,702.6,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607112863,0.26135944,704.87,702.6,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607113066,0.26135944,704.86,702.6,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607113266,0.26135944,704.86,702.12,1.2605846]
["bitfinex-derivatives","BNBF0:USTF0",1735607113267,0.26135944,704.85,702.89,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607113568,0.26135944,704.84,702.89,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607113764,0.26135944,704.83,702.89,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607113968,0.26135944,704.82,702.89,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607114166,0.26135944,704.81,702.89,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607114364,0.26135944,704.81,702.46,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607114565,0.26138244,704.8,702.46,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607114769,0.26138244,704.81,702.46,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607114971,0.26138244,704.8,702.46,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607115167,0.26138244,704.79,702.46,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607115364,0.26138244,704.78,702.44,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607115669,1.48338123,704.82,702.44,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607115864,0.26136277,704.81,702.44,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607116467,0.26136277,704.81,702.48,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607117066,1.48338123,704.82,702.48,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607117364,1.48338123,704.82,702.34,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607117365,0.26136419,704.8,702.49,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607117564,0.26136419,704.81,702.49,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607117767,0.26136419,704.8,702.49,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607117965,0.26138167,704.81,702.49,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607118163,1.48338123,704.82,702.43,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607118164,0.26138167,704.8,702.43,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607118363,0.26138167,704.79,702.43,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607118664,0.26138167,704.78,702.43,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607118870,0.26138167,704.77,702.43,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607119069,1.48338123,704.82,702.43,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607119270,0.26139341,704.81,702.3,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607119770,1.48338123,704.82,702.3,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607120065,0.26137411,704.81,702.3,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607120470,1.48338123,704.82,702.34,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607121069,0.26136978,704.81,702.34,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607121767,0.26136978,704.81,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607122369,0.26142872,704.8,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607122569,0.26142872,704.81,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607122770,0.26142872,704.8,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607122965,0.26142872,704.79,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607123166,0.26142872,704.78,702.52,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607123364,0.26142872,704.77,702.52,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607123569,0.26142872,704.76,702.52,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607123768,1.48338123,704.82,702.52,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607123769,0.26142872,704.75,702.52,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607123965,0.26142872,704.74,702.52,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607124164,0.26142872,704.73,702.52,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607124369,0.26142872,704.72,702.49,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607124564,0.26142872,704.71,702.49,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607124770,0.26142872,704.7,702.49,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607125069,0.26142872,704.69,702.49,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607125268,0.26142872,704.68,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607125464,0.26142872,704.67,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607125666,0.26142872,704.72,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607125972,0.26142467,704.71,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607126269,0.26142467,704.72,702.32,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607126473,0.26142467,704.71,702.16,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607126668,0.26142467,704.7,702.16,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607126865,0.26142467,704.69,702.16,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607127171,0.26142467,704.68,702.16,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607127366,0.26142467,704.72,702.16,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607127572,0.26142467,704.71,702.16,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607127774,0.26142467,704.7,702.2,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607127972,0.26142467,704.69,702.2,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607128168,0.26142467,704.68,702.2,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607128367,1.48386615,704.73,701.81,2.4153268]
["bitfinex-derivatives","BNBF0:USTF0",1735607128368,0.26142467,704.67,702.25,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607128571,1.48386615,704.73,702.25,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607128773,0.26139732,704.72,702.25,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607129869,0.26139732,704.72,702.5,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607130076,0.2613983,704.71,702.5,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607130375,0.2613983,704.7,702.5,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607130575,0.2613983,704.72,702.5,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607130769,0.2613983,704.71,702.5,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607130969,0.2613983,704.7,702.5,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607131170,0.2613983,704.69,702.41,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607131371,0.2613983,704.72,702.41,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607131574,0.2613983,704.71,702.41,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607131771,0.2613983,704.7,702.41,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607131978,0.2613983,704.69,702.41,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607132174,0.2613983,704.68,702.5,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607132682,0.26146024,704.67,702.5,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607132979,0.26146024,704.66,702.53,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607133177,0.26146024,704.65,702.53,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607133377,0.26146024,704.64,702.53,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607133582,0.26146024,704.63,702.53,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607133873,0.26146024,704.62,702.53,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607134082,0.26146024,704.61,702.53,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607134280,0.26146024,704.6,702.55,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607134579,0.26146024,704.59,702.55,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607134882,0.26146024,704.58,702.55,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607135080,1.48390834,704.59,702.47,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607135277,0.26145599,704.58,702.47,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607136074,0.26145599,704.57,702.47,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607136382,1.48390834,704.59,702.36,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607137280,0.2614035,704.58,702.36,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607137481,0.2614035,704.58,702.73,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607137678,1.48390834,704.59,702.73,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607138685,1.48390834,704.59,702.62,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607139284,0.26140564,704.58,702.62,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607139483,1.48390834,704.59,702.62,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607139686,0.26139929,704.58,702.7,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607139879,1.48390834,704.59,702.7,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607140084,0.28386107,704.57,702.7,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607141386,0.28386107,704.57,702.95,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607142487,0.28386107,704.57,703.02,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607143387,0.28386107,704.57,703.08,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607144690,0.28386107,704.57,703.05,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607145682,0.28386107,704.57,703.08,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607147790,0.28386107,704.57,703.05,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607148789,0.28386107,704.57,702.95,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607150190,0.28386107,704.57,702.83,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607151192,0.28386107,704.57,702.78,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607152593,0.26141672,704.56,702.86,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607152995,0.28386107,704.57,702.86,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607153291,1.32892784,704.57,702.82,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607153692,0.2614284,704.56,702.82,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607153892,0.26145283,704.55,702.82,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607154090,0.26145283,704.54,702.82,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607154288,0.26145283,704.53,702.82,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607154488,0.26145283,704.52,702.82,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607154693,0.26145283,704.51,702.82,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607154995,0.26145283,704.5,702.82,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607155190,0.26145283,704.49,702.82,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607156197,1.04506677,704.29,702.69,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607156495,0.26154281,704.28,702.69,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607156995,1.04506677,704.24,702.55,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607157293,0.26154767,704.23,702.55,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607157693,0.28400619,704.21,702.55,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607157894,0.26154767,704.2,702.54,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607158995,0.26157693,704.19,702.42,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607159194,0.26157693,704.18,702.42,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607159389,0.26157693,704.17,702.42,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607159589,0.26157693,704.16,702.42,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607159789,0.26157693,704.15,702.42,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607159995,0.26157693,704.14,702.42,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607160194,0.26157693,704.13,702.37,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607160394,0.26157693,704.12,702.37,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607160592,0.26157693,704.11,702.37,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607160793,0.28400619,704.21,702.37,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607160993,0.26154225,704.2,702.37,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607162194,0.26154225,704.2,702.51,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607163194,0.26155174,704.19,702.51,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607163394,0.26155174,704.18,702.51,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607163597,0.28400619,704.21,702.44,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607163598,0.26155174,704.17,702.44,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607163891,0.28400619,704.21,702.44,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607164095,0.26154726,704.2,702.44,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607164591,0.28400619,704.21,702.44,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607164793,0.28401829,704.18,702.33,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607165393,1.4844411,704.17,702.33,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607165895,1.4844411,704.17,702.3,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607167195,1.4844411,704.17,701.94,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607167890,1.4844411,704.17,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735607169597,0.28403039,704.15,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735607170992,0.28403039,704.15,702.02,1.05048717]
["bitfinex-derivatives","BNBF0:USTF0",1735607171195,0.28403039,704.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735607173493,0.28403039,704.15,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607174598,0.28403039,704.15,702.22,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607175900,0.28403039,704.15,702.38,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607177201,0.28403039,704.15,702.44,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607177711,0.26154588,704.14,702.44,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607178104,0.26154588,704.14,702.47,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607178703,0.28403039,704.15,702.47,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607178908,0.26152253,704.14,702.47,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607179400,0.26156142,704.13,702.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607179602,0.28403039,704.15,702.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607180605,0.28403039,704.15,702.44,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607180809,0.28403039,704.15,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607181608,0.28403039,704.15,702.72,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607182811,0.28403039,704.15,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607182812,0.28403039,704.15,702.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607183810,0.28403039,704.15,702.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607185009,0.28403039,704.15,702.76,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607185711,0.28403039,704.15,702.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607186913,0.28403039,704.15,702.72,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607187912,0.28403039,704.15,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607187913,0.28403039,704.15,702.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607189115,0.28403039,704.15,702.72,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607190211,0.28403039,704.15,702.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607191219,0.28403039,704.15,702.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607192216,0.28403039,704.15,702.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607193211,0.28403039,704.15,702.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607194521,0.28403039,704.15,702.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607195423,0.28403039,704.15,702.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607196422,0.28403039,704.15,702.92,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607199027,0.28403039,704.15,702.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607199831,0.28403039,704.15,702.83,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607200628,0.26152663,704.14,702.83,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607201231,0.26152663,704.14,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607201232,0.28403039,704.15,702.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607202028,0.28403039,704.15,702.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607203025,0.28403039,704.15,702.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607204628,0.28403039,704.15,702.98,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607205830,0.28403039,704.15,702.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607206630,0.28403039,704.15,702.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607208033,0.28403039,704.15,702.75,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607208933,0.28403039,704.15,702.76,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607210135,0.28403039,704.15,702.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607211129,0.28403039,704.15,702.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607212636,0.28403039,704.15,702.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607213538,0.28403039,704.15,702.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607216139,0.28403039,704.15,702.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607216638,0.26165755,704.14,702.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607216937,0.28404249,704.12,702.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607217141,0.26165755,704.11,702.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607217434,1.05100118,703.93,702.23,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607217632,0.28412723,703.91,702.23,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607217832,0.26165755,703.9,702.23,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607218032,0.28413934,703.88,702.23,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607218233,0.26177085,703.87,702.23,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607218743,1.05100118,703.77,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607218933,0.26177085,703.76,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607219632,0.28419586,703.74,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607219839,0.28419586,703.74,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607220038,0.28419586,703.74,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607222442,0.26172976,703.73,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607222641,0.28420798,703.71,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607223341,0.26173752,703.7,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607223549,0.2842201,703.68,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607224246,0.26172951,703.67,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607224438,0.28423221,703.65,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607224645,0.26172951,703.64,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607224947,0.28424433,703.62,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607225541,0.26171304,703.61,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607225745,0.28425241,703.6,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607228347,1.48557646,703.59,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607228548,0.28426049,703.58,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607242159,0.2617486,703.57,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607243354,0.28426049,703.58,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607243558,0.26178436,703.57,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607244362,0.28426049,703.58,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607244657,0.26186219,703.57,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607245758,0.28426049,703.58,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607245962,0.26186815,703.57,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735607246163,0.26186815,703.57,701.32,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607246462,0.26186815,703.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607248358,0.26188398,703.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607248559,0.26188398,703.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607248757,0.26188398,703.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607248963,0.28426049,703.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607248964,0.26188398,703.53,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607249159,0.26186762,703.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607249365,0.26186762,703.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607249663,0.26186762,703.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607250066,0.26186762,703.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607250467,0.26186762,703.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607250664,0.26186762,703.53,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607250962,0.26187638,703.52,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607251162,0.28426049,703.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607251163,0.26187638,703.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607251363,0.26187638,703.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607251564,0.26187638,703.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607252566,0.26187638,703.55,701.37,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607253267,0.26187638,703.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607253566,0.26185465,703.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607253766,0.26185465,703.53,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607253959,0.26185465,703.52,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607254164,0.26185465,703.51,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607254365,1.48640135,703.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607254366,0.26185465,703.5,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607254670,0.26185465,703.49,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607254861,0.26185465,703.48,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607255066,0.26185465,703.47,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607255269,0.26185465,703.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607255466,0.26185465,703.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607255767,0.26185465,703.53,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607255971,0.26185465,703.52,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607256269,0.26188435,703.51,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607256567,1.48640135,703.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607256568,0.26188435,703.5,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607256763,0.26190119,703.49,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607256966,0.26190119,703.48,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607257163,1.48640135,703.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607257164,0.26190119,703.47,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607257368,0.26190119,703.46,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607257669,0.26190119,703.45,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607257967,0.26190119,703.44,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607258167,0.26190119,703.43,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607258368,0.54622634,703.42,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607258561,0.26190119,703.41,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607258763,0.28432515,703.42,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607258962,0.26188106,703.41,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607259562,0.28433728,703.39,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607259767,0.26188106,703.38,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607259966,0.2843494,703.36,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607260163,0.26188106,703.35,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607260362,0.28436153,703.33,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607260562,0.26188106,703.32,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607260767,0.28437366,703.3,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607260974,0.26188106,703.29,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607261271,0.28438579,703.27,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607261476,0.26186672,703.26,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607261766,0.28439792,703.24,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607261970,0.26186672,703.23,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607262171,0.28439792,703.24,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607262172,0.28439792,703.24,701.34,1.34238932]
["bitfinex-derivatives","BNBF0:USTF0",1735607262372,0.26186704,703.23,701.34,1.34238932]
["bitfinex-derivatives","BNBF0:USTF0",1735607262571,0.28439792,703.24,701.34,1.34238932]
["bitfinex-derivatives","BNBF0:USTF0",1735607263173,0.28439792,703.24,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607267478,0.28439792,703.24,701.49,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607268576,0.28439792,703.24,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607268577,0.28439792,703.24,701.46,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607269576,0.28439792,703.24,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607272283,0.28439792,703.24,701.49,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607273783,0.28439792,703.24,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607274885,0.28439792,703.24,701.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607276192,0.28439792,703.24,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607277091,0.28439792,703.24,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607278393,0.28439792,703.24,701.96,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607279388,0.28439792,703.24,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607280392,0.28439792,703.24,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735607280794,0.28439792,703.24,702.04,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607281889,0.28439792,703.24,702.18,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607282897,0.28439792,703.24,702.12,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607284098,0.28439792,703.24,702.07,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607285196,0.28439792,703.24,701.96,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607286399,0.28439792,703.24,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735607289104,0.28439792,703.24,701.86,1.34217804]
["bitfinex-derivatives","BNBF0:USTF0",1735607290101,0.28439792,703.24,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735607295395,0.26191381,703.23,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735607295599,0.26191381,703.23,701.18,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607295798,0.26191381,703.23,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735607296600,1.31291499,703.23,701.54,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607296805,0.24638586,703.22,701.54,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607297909,0.24638586,703.22,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607298103,0.24638586,703.21,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607298408,0.24638586,703.2,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607298609,0.24638586,703.19,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607298810,0.24638586,703.18,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607299111,0.24638586,703.17,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607299313,0.24638586,703.16,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607299507,0.24638586,703.15,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607299709,0.24638586,703.16,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607299903,0.24638586,703.15,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607300108,0.24638586,703.14,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607300309,0.24638586,703.13,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607300611,0.24638586,703.12,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607300813,0.24638586,703.11,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607301009,1.48657596,703.17,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607301211,0.26191415,703.16,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607302011,0.26191415,703.16,701.54,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607302517,1.48657596,703.17,701.54,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607303214,1.48657596,703.17,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735607303215,1.48657596,703.17,701.51,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607304116,1.48657596,703.17,701.56,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607306013,1.48657596,703.17,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607307314,1.48657596,703.17,701.95,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607308414,1.48657596,703.17,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607308415,1.48657596,703.17,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607309014,0.28439792,703.24,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607309210,1.48590948,703.18,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607309616,1.48590948,703.18,698.18,2.00271199]
["bitfinex-derivatives","BNBF0:USTF0",1735607309617,1.48590948,703.18,701.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607310616,1.48590948,703.18,701.49,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607311514,1.48590948,703.18,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607311913,0.28439792,703.24,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607312520,0.28439792,703.24,701.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607313117,1.48560817,703.42,701.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607313923,1.48560817,703.42,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607314919,1.48560817,703.42,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607315521,1.05100118,704.29,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607315721,1.48548134,703.51,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607315921,0.28401829,704.18,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607316122,0.28401829,704.18,701.98,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607316318,1.48541265,703.51,701.98,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607316518,0.28401829,704.18,701.98,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607316717,0.26164438,704.17,701.98,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607317322,0.26164438,704.16,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607317523,0.26164438,704.15,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607317723,0.26164438,704.14,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607317922,0.26164438,704.13,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607318119,0.26164438,704.12,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607318318,0.26169535,704.11,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607318521,0.26169535,704.1,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607318717,0.26169535,704.09,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607319021,0.26169535,704.08,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607319220,0.26169535,704.07,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607319424,0.26169535,704.06,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607319627,0.26169535,704.05,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607319820,0.26169535,704.04,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607320018,0.26169535,704.03,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607320220,0.26169535,704.02,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607320419,0.26164145,704.01,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607320623,1.48514851,704.16,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607320824,0.26162997,704.15,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607321729,0.26162997,704.15,701.75,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607323022,0.261618,704.14,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607323424,0.261618,704.15,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607323624,0.261618,704.14,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607323823,0.261618,704.15,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607324026,0.261618,704.14,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607324223,0.261618,704.14,701.44,1.26866512]
["bitfinex-derivatives","BNBF0:USTF0",1735607324224,0.261618,704.13,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607324528,0.261618,704.12,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607324728,0.261618,704.11,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607324920,0.261618,704.1,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607325225,0.261618,704.15,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607325424,0.261618,704.09,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607325623,0.261618,704.14,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607325929,0.261618,704.08,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607326229,1.48514851,704.16,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607326429,0.26159388,704.15,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607328326,1.48514851,704.16,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607328535,0.26157548,704.15,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607329233,0.26157349,704.14,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607329433,1.48514851,704.16,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735607331033,1.48514851,704.16,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607332031,1.48514851,704.16,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607332827,1.48514851,704.16,701.87,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607333933,1.48514851,704.16,701.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607335431,1.48514851,704.16,701.95,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607335432,0.26154395,704.15,701.95,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607335936,0.26156859,704.14,701.95,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607336235,0.26156859,704.13,701.95,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607336428,0.26156859,704.12,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607336630,0.26156859,704.11,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607336831,0.26156859,704.1,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607337134,0.26156859,704.09,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607337334,0.26156859,704.15,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607337634,0.26156406,704.14,702.13,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607337935,0.26156406,704.13,702.13,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607338837,0.26156406,704.13,702.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607339731,0.26156406,704.13,702.17,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607340736,1.48475777,704.14,702.17,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607340937,0.26157042,704.12,702.17,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607341235,0.26157042,704.11,702.17,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607341436,1.48475777,704.14,702.17,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607342230,0.26157476,704.13,702.0,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607343239,0.26157476,704.13,701.98,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607344434,0.26157476,704.13,702.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607344636,0.26157476,704.12,702.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607344832,0.26157476,704.11,702.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607345138,0.26157476,704.1,702.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607345340,0.26157476,704.09,702.15,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607345534,0.26163885,704.08,702.15,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607345734,0.26163885,704.07,702.15,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607346041,0.26163885,704.06,702.15,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607346236,0.26163885,704.05,702.15,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607346439,1.05100118,704.02,702.18,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607346638,0.26163885,704.01,702.18,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607347539,0.26163885,704.01,702.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607347739,0.26163885,704.06,702.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607347937,0.26163885,704.05,702.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607348138,1.48492143,704.0,702.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607348338,0.26163497,703.99,702.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607348734,0.26163497,703.99,702.28,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607349841,0.26163497,703.99,702.32,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607351239,0.26163497,703.99,702.23,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607352542,0.26163497,703.99,701.96,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607353847,0.26163497,703.99,702.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607354847,0.26163497,703.99,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607355946,0.26171749,703.98,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607356144,1.05100118,703.91,701.83,1.34219022]
["bitfinex-derivatives","BNBF0:USTF0",1735607356342,0.26171749,703.9,701.83,1.34219022]
["bitfinex-derivatives","BNBF0:USTF0",1735607357050,1.05100118,703.86,701.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607357247,0.26171749,703.85,701.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607358251,1.4854285,703.84,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607358648,0.26172539,703.83,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607359751,0.2841676,703.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607359951,0.26172539,703.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607360352,0.28417971,703.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607360553,0.26172539,703.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607360746,0.28419182,703.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607360952,0.26172539,703.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607361248,0.28419182,703.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607361249,0.26171579,703.73,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607361554,0.54591973,703.72,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607361754,0.26171579,703.71,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735607362750,0.28421202,703.7,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607362955,0.26171579,703.69,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607363151,0.28421202,703.7,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607363353,0.2617211,703.69,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735607363554,0.2842201,703.68,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735607364156,0.2617345,703.67,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735607364351,0.2842201,703.68,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735607365557,0.2842201,703.68,701.95,1.3421415]
["bitfinex-derivatives","BNBF0:USTF0",1735607366756,0.26168569,703.67,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607367157,0.26168569,703.67,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735607367356,0.28422817,703.66,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735607367658,0.26168569,703.65,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735607368050,0.28422817,703.66,702.18,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607368255,0.26168974,703.65,702.18,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607368554,1.74686466,703.65,702.18,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607368753,1.48517492,703.65,702.18,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607368956,1.48517492,703.65,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607369154,0.26169444,703.64,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607370454,1.48517492,703.65,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607370652,0.26170071,703.64,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607372257,1.48517492,703.65,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607372457,0.2617337,703.64,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607372756,1.48517492,703.65,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607373850,0.26173477,703.64,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607374056,1.48517492,703.65,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607374257,0.28423625,703.64,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607377460,0.26176535,703.63,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607379261,0.26179022,703.62,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607379457,0.26179022,703.63,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607379663,0.26179022,703.62,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607379962,0.26178528,703.61,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607380264,0.26178528,703.6,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607380459,0.26178528,703.59,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607380660,0.26178528,703.58,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607380864,0.26178528,703.57,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607381065,0.28427261,703.55,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607381266,0.26178528,703.54,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607381660,0.54606069,703.53,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607381967,0.28428069,703.53,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607382168,0.28428473,703.52,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607382667,0.2617585,703.51,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607382870,0.28428473,703.52,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607390971,0.28428473,703.52,702.21,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607391875,0.28428473,703.52,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607392979,0.28428473,703.52,702.19,1.34204412]
["bitfinex-derivatives","BNBF0:USTF0",1735607393980,0.28428473,703.52,702.26,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607394982,0.28428473,703.52,702.29,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607397382,0.28428473,703.52,702.26,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607398582,0.28428473,703.52,702.39,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607399684,0.28428473,703.52,702.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607401585,0.28428473,703.52,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735607402779,0.28428473,703.52,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607402982,0.28428473,703.52,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607403479,0.26182253,703.51,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607404082,0.28428473,703.52,701.75,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607404283,0.28428473,703.52,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735607404889,0.28428473,703.52,701.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607406189,0.28428473,703.52,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735607406987,0.26183677,703.51,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735607407389,0.28428473,703.52,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735607407591,0.26185327,703.5,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735607407891,0.2843009,703.48,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735607408190,0.26185327,703.47,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735607408588,1.74792138,703.47,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735607408787,0.26185327,703.46,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607409492,0.26185327,703.46,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607409686,0.28431707,703.44,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607409887,0.26185327,703.43,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607410092,0.26184193,703.42,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607410285,0.26184193,703.41,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607410593,0.26184193,703.4,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607410785,0.26184193,703.39,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607410988,0.26184193,703.38,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607411291,0.26184193,703.37,701.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607411492,0.26184193,703.36,701.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607411790,0.28431707,703.44,701.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607411991,0.26181218,703.43,701.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607412490,0.26181218,703.43,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607412491,0.26181218,703.43,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607412688,0.26179284,703.42,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607412885,0.26179284,703.43,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607413090,0.26179284,703.42,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607413293,0.26179284,703.41,701.99,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607413591,0.54612607,703.4,701.99,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607413891,0.26179284,703.39,701.99,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607414092,0.28434132,703.38,701.99,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607414289,0.26179284,703.37,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607415292,0.26181995,703.36,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607415592,0.26181995,703.35,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607415794,0.26181995,703.34,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607416093,0.26181995,703.34,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607416094,0.26181995,703.33,701.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607416293,0.54618553,703.32,701.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607416492,0.26181995,703.31,701.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607416690,0.28436558,703.32,701.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607417292,0.28436558,703.32,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607418094,0.28436558,703.32,701.92,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607418997,1.48617389,703.31,701.92,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607419196,1.48617389,703.31,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607422303,0.28437771,703.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607423704,0.26192494,703.28,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607425597,0.28437771,703.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607430103,0.26191457,703.28,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607430303,0.28437771,703.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607430603,0.26190979,703.28,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607430805,0.28437771,703.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607431405,0.26187665,703.28,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607433002,0.28437771,703.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607461331,0.28437771,703.29,701.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607461932,0.26188762,703.28,701.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607462234,0.28438984,703.26,701.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607462532,0.26188762,703.25,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607463735,1.05100118,703.11,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607463934,0.26188762,703.1,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607464136,1.05100118,703.11,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607464335,1.48661301,703.09,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607465434,0.26193498,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607466431,1.48661301,703.09,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607469440,1.48661301,703.09,701.78,1.34221052]
["bitfinex-derivatives","BNBF0:USTF0",1735607470134,0.28446265,703.08,701.78,1.34221052]
["bitfinex-derivatives","BNBF0:USTF0",1735607470538,0.28446265,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607479848,0.28446265,703.08,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607480751,0.28446265,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607480752,0.28446265,703.08,701.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607481849,0.28446265,703.08,701.78,1.34221052]
["bitfinex-derivatives","BNBF0:USTF0",1735607483048,0.28446265,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607493058,0.28446265,703.08,701.92,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607494059,0.28446265,703.08,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607495260,0.28446265,703.08,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607496260,0.28446265,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607496261,0.28446265,703.08,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607497259,0.28446265,703.08,701.78,1.34221052]
["bitfinex-derivatives","BNBF0:USTF0",1735607497260,0.28446265,703.08,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607498056,0.28446265,703.08,701.87,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607499062,0.28446265,703.08,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607500261,0.28446265,703.08,701.87,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607501565,0.28446265,703.08,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607502664,0.28446265,703.08,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607503665,0.28446265,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735607503666,0.28446265,703.08,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607503865,1.05100118,703.07,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607504165,0.28447074,703.06,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607504667,0.28447074,703.06,701.83,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607505966,0.28447074,703.06,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607507062,0.28447074,703.06,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607508269,0.28447074,703.06,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607509464,0.28447074,703.06,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607511569,1.05100118,703.04,701.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607512272,0.28448288,703.03,701.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607512773,0.28448288,703.03,701.21,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607512774,0.28448288,703.03,701.75,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607513770,0.28448288,703.03,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607514779,0.28448288,703.03,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607515975,0.28448288,703.03,701.83,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607516974,0.28448288,703.03,701.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607518069,0.28448288,703.03,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607518974,0.28448288,703.03,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607519774,0.28448288,703.03,701.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607520775,0.28448288,703.03,701.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607522082,0.28448288,703.03,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607523484,0.28448288,703.03,701.59,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607524084,0.26197206,703.02,701.59,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607524682,1.05100118,703.01,701.62,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607524876,0.26197206,703.0,701.62,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607526082,1.05100118,702.96,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607527384,1.48688825,703.01,701.5,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607528581,1.48688825,703.01,701.6,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607529683,1.48688825,703.01,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607531687,1.48688825,703.01,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607532591,1.48688825,703.01,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607533690,1.48688825,703.01,701.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607533889,0.28449906,702.99,701.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607534691,0.26196515,702.98,701.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607534886,0.2845112,702.96,701.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607535690,0.26199622,702.95,701.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607535985,0.26199622,702.95,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607536490,0.28452335,702.93,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607536690,0.26199622,702.92,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607536891,0.28453549,702.9,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607537094,0.28453549,702.9,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607537994,0.28453549,702.9,701.58,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607539093,0.28453549,702.9,701.22,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607540196,0.28453549,702.9,701.21,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607540591,0.28453549,702.9,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735607541898,0.28453549,702.9,701.22,1.34243812]
["bitfinex-derivatives","BNBF0:USTF0",1735607543094,0.28453549,702.9,701.44,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607544201,0.28453549,702.9,701.33,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607544394,0.28453549,702.9,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735607545095,0.28453549,702.9,701.37,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607545303,0.28453549,702.9,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735607546196,0.28453549,702.9,701.42,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607546398,0.28453549,702.9,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735607547203,0.28453549,702.9,701.47,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607548504,0.28453549,702.9,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607549804,0.28453549,702.9,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607551301,0.28453549,702.9,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607552098,0.28453549,702.9,701.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607553206,0.28453549,702.9,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607554304,0.28453549,702.9,701.72,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607555206,0.28453549,702.9,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607556108,0.28453549,702.9,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607557105,0.28453549,702.9,701.6,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607558211,0.28453549,702.9,701.58,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607559109,0.28453549,702.9,701.56,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607560609,0.28453549,702.9,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735607567316,0.28453549,702.9,701.44,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607568412,0.28453549,702.9,701.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607569417,0.28453549,702.9,701.75,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607570418,0.28453549,702.9,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607571621,0.28453549,702.9,701.75,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607572822,0.28453549,702.9,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607573916,0.28453549,702.9,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607575015,0.28453549,702.9,701.87,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607575725,1.48625323,703.02,701.87,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607576424,1.48625323,703.02,701.76,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607577623,1.48625323,703.02,701.98,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607578427,1.48625323,703.02,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607579332,1.48625323,703.02,701.92,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607580126,0.63971824,703.96,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607580127,1.05100118,703.63,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607580330,0.28424837,703.61,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607580833,0.26177387,703.6,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607581035,0.26177497,703.59,701.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607581234,0.28426453,703.57,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735607581633,0.28426453,703.57,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607582634,0.28426453,703.57,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735607583429,0.26178196,703.56,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735607583836,0.28426453,703.57,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735607585836,0.28426453,703.57,701.98,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607587232,0.28426453,703.57,701.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607588436,0.28426453,703.57,701.97,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607589338,0.28426453,703.57,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735607594336,0.26186921,703.56,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735607594537,0.26186921,703.56,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607594938,0.26186921,703.56,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607595939,0.26186921,703.56,701.01,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607595940,0.26186921,703.56,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607596339,0.261955,703.55,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607596544,0.261955,703.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735607596747,0.28426453,703.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735607596947,0.26194626,703.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735607598743,0.28426453,703.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735607598947,0.26192991,703.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735607600346,0.26192991,703.56,701.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607601244,0.28426453,703.57,701.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607601550,0.2619096,703.56,701.08,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607603049,0.2619096,703.56,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607603848,0.26192629,703.55,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607604049,0.26192629,703.54,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607604250,0.26192629,703.53,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607604445,0.26192629,703.52,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607604644,0.26192629,703.51,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607604848,0.26192629,703.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735607604849,0.26192629,703.5,701.28,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607606349,0.26192629,703.5,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607607452,0.26192629,703.5,701.22,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607608252,0.26192629,703.5,701.2,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607609049,0.26195459,703.49,701.2,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607609248,0.26195459,703.48,701.2,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607609555,1.48666064,703.51,701.2,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607609556,0.26195459,703.47,701.2,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607609850,0.26195459,703.46,701.2,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607610048,0.26195459,703.45,701.2,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607610253,1.48666064,703.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735607610254,0.26195459,703.44,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607610555,0.26195459,703.43,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607610853,0.26195459,703.42,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607611048,0.26195459,703.41,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607611255,0.26195459,703.4,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607611456,0.26195459,703.39,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607611655,0.26191683,703.38,701.14,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607611854,0.26191683,703.37,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735607612057,0.28435345,703.35,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735607612258,0.26191683,703.34,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735607612659,0.28436558,703.32,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735607612959,0.26191683,703.31,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735607613157,0.28437771,703.29,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735607613357,0.26191683,703.28,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735607615270,1.48681414,703.27,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735607615454,0.26191683,703.26,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735607616758,1.48681414,703.27,701.18,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607617065,0.26192584,703.26,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735607617358,0.26192584,703.26,701.23,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607618164,0.26192584,703.26,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735607618564,0.28439792,703.24,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735607618868,0.26192584,703.23,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735607619364,0.28441006,703.21,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735607620371,0.26189544,703.2,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735607620570,0.28442219,703.18,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735607620767,0.28442219,703.18,701.28,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607620971,0.28442219,703.18,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735607622770,0.28442219,703.18,701.36,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607622968,0.28442219,703.18,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735607624874,0.28442219,703.18,701.42,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607625476,1.4865548,703.17,701.42,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607626278,1.4865548,703.17,701.47,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607627173,1.4865548,703.17,701.59,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607627376,1.4865548,703.17,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607627984,0.28443028,703.16,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607628383,0.28443028,703.16,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607629784,0.28443028,703.16,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607630578,0.28443028,703.16,701.83,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607631587,0.28443028,703.16,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607632783,0.28443028,703.16,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607634191,0.28443028,703.16,701.76,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607635390,0.28443028,703.16,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607636387,0.28443028,703.16,701.75,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607637387,0.28443028,703.16,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607639393,0.28443028,703.16,701.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607641787,0.28443028,703.16,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607642987,0.28443028,703.16,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607642988,0.28443028,703.16,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607644393,0.28443028,703.16,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607645193,0.28443028,703.16,701.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607646690,0.28443028,703.16,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607647696,0.28443028,703.16,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607649597,0.28443028,703.16,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607650701,0.28443028,703.16,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607651899,0.28443028,703.16,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607652999,0.28443028,703.16,701.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607654099,0.28443028,703.16,701.76,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607655295,0.28443028,703.16,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607655296,0.28443028,703.16,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607656502,0.28443028,703.16,701.92,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607657704,0.28443028,703.16,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607658802,0.28443028,703.16,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607659905,0.28443028,703.16,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607660907,0.28443028,703.16,701.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607662106,0.28443028,703.16,701.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607664307,0.28443028,703.16,701.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607665407,0.28443028,703.16,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607666511,0.28443028,703.16,701.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607667406,0.28443028,703.16,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607668113,0.26192509,703.15,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607668611,0.26192509,703.15,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607668612,0.26192509,703.15,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607669012,0.28444242,703.13,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607669207,0.26192509,703.12,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607669412,0.28445455,703.1,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607669612,0.26192509,703.09,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607669807,0.28445455,703.1,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607670012,1.48663418,703.08,701.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607670911,1.48663418,703.08,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607671216,0.28446669,703.07,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607684818,0.26191793,703.06,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607686020,0.28447883,703.04,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607686222,0.28447883,703.04,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607687125,0.28447883,703.04,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607688021,0.28447883,703.04,701.76,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607688928,0.28447883,703.04,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607688929,0.28447883,703.04,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607689824,0.28447883,703.04,701.76,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607691027,0.28447883,703.04,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607692222,0.28447883,703.04,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607693123,0.28447883,703.04,701.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607694426,0.28447883,703.04,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607695729,0.28447883,703.04,701.87,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607696925,0.28447883,703.04,701.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607699623,0.28447883,703.04,701.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607700830,0.28447883,703.04,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607702227,1.48663418,703.03,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607702427,0.28448692,703.02,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607703833,0.28448692,703.02,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607703834,0.28448692,703.02,701.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607705132,0.28448692,703.02,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607706234,0.28448692,703.02,701.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607706533,0.28448692,703.02,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607707331,0.28448692,703.02,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607708329,0.28448692,703.02,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607709535,0.28448692,703.02,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607711132,0.28448692,703.02,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607711133,0.28448692,703.02,701.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607712535,0.28448692,703.02,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607713439,0.28448692,703.02,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607714140,0.28448692,703.02,701.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607715234,0.28448692,703.02,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607715738,0.2619503,703.01,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607716640,0.2619503,703.01,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607716641,1.05100118,702.93,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607716839,0.28452739,702.92,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607717238,1.48683531,702.91,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607717542,0.28453549,702.9,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607717841,0.28453549,702.9,701.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607718941,0.28453549,702.9,701.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607719936,0.28453549,702.9,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607720141,0.2619819,702.89,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607720338,0.28454764,702.87,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607721243,0.28454764,702.87,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607721244,0.28454764,702.87,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607722248,0.28454764,702.87,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735607730949,0.28454764,702.87,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607732750,0.28454764,702.87,701.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607733752,0.28454764,702.87,701.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607734851,0.28454764,702.87,701.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607737047,0.28454764,702.87,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607737351,0.26200004,702.86,701.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607737954,1.05100118,702.84,701.63,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607738154,0.28456788,702.82,701.63,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607738349,0.26202777,702.81,701.63,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607738551,0.28458003,702.79,701.63,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607738853,0.26202777,702.78,701.63,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607739148,0.28459217,702.76,701.63,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607739449,0.26202798,702.75,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607739651,0.28460027,702.74,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607740454,0.28460027,702.74,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607741354,0.28460027,702.74,701.51,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607742656,0.28460027,702.74,701.48,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607743952,0.28460027,702.74,701.43,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607745057,0.28460027,702.74,701.33,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607745058,0.28460027,702.74,701.28,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607746154,0.28460027,702.74,701.26,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607747255,0.28460027,702.74,701.21,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607748152,0.28460027,702.74,700.83,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607748358,0.28460027,702.74,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735607748852,1.4877464,702.73,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735607750857,0.28461242,702.71,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735607751253,0.28461242,702.71,700.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607751558,0.28461242,702.71,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607752561,0.28461242,702.71,700.95,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607753859,0.28461242,702.71,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607755958,0.28461242,702.71,700.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607756859,0.28461242,702.71,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607757360,0.26213039,702.7,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607757861,0.26213039,702.7,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607758760,0.28462458,702.68,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607759065,0.26213039,702.67,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607759258,0.28463673,702.65,700.89,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607759962,0.28463673,702.65,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607759963,1.48788422,702.64,700.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607760559,0.28464888,702.62,700.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607762164,0.28464888,702.62,700.87,1.34258055]
["bitfinex-derivatives","BNBF0:USTF0",1735607763665,0.28464888,702.62,700.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607764764,0.28464888,702.62,700.87,1.34258055]
["bitfinex-derivatives","BNBF0:USTF0",1735607766060,0.28464888,702.62,700.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607766260,0.26213027,702.61,700.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607766863,0.26213027,702.61,701.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607767967,0.26213027,702.61,701.04,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607769168,0.26213027,702.61,701.06,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607769561,0.262136,702.6,701.06,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607769766,0.262136,702.59,701.06,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607769964,0.262136,702.58,701.06,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607770271,0.262136,702.57,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607770466,0.28464888,702.62,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607770765,0.26213581,702.61,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607770970,1.74997762,702.61,701.1,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607771272,1.48784181,702.61,701.11,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607771469,0.28466103,702.59,701.11,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607771670,0.2621865,702.58,701.11,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607771867,0.28467319,702.56,701.11,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607772066,0.2621865,702.55,701.11,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607772368,0.28467319,702.56,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607773371,0.26219354,702.55,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607773568,0.28468535,702.53,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607773766,0.28468535,702.53,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607774972,0.28468535,702.53,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607774973,0.28468535,702.53,700.87,1.34258055]
["bitfinex-derivatives","BNBF0:USTF0",1735607776174,0.28468535,702.53,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607778070,0.28468535,702.53,701.04,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607779376,0.28468535,702.53,701.0,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607780477,0.28468535,702.53,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607780478,0.28468535,702.53,701.06,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607781079,1.48758741,702.52,701.06,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607781478,1.48758741,702.52,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607781479,1.48758741,702.52,701.11,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607782675,1.48758741,702.52,701.28,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607783584,1.48758741,702.52,701.26,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607784584,1.48758741,702.52,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607784585,1.48758741,702.52,701.28,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607785483,1.48758741,702.52,701.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607786387,1.48758741,702.52,701.2,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607786787,0.28468535,702.53,701.2,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607787683,0.28468535,702.53,701.29,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607789388,0.28468535,702.53,701.27,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607789983,1.05100118,703.67,701.27,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607790188,1.48697826,702.78,701.27,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607790390,0.28427261,703.55,701.27,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607790589,0.26186193,703.54,701.22,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607790789,1.48689355,702.78,701.22,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607790984,0.28427261,703.55,701.22,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607791188,0.26185787,703.54,701.22,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607791888,0.26185787,703.54,701.36,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607792184,1.48663947,703.53,701.36,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607792391,0.26185787,703.52,701.36,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607792785,0.26185787,703.52,701.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607793491,0.26185787,703.51,701.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607793791,0.26185787,703.5,701.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607793991,0.26185787,703.49,701.19,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607794188,1.48663947,703.53,701.19,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607794189,0.26185787,703.48,701.19,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607794393,0.26185787,703.47,701.19,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607794694,0.26185787,703.46,701.19,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607794885,0.26185787,703.45,701.19,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607795092,1.48663947,703.53,701.19,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607795290,0.26191313,703.44,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607795593,0.26191313,703.43,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607795793,0.28427261,703.55,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607795994,0.26190316,703.54,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607796196,0.26190316,703.53,701.24,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607796495,0.26190316,703.52,701.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607796687,0.26190316,703.51,701.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607796891,0.26190316,703.5,701.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607797091,0.26190316,703.49,701.25,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607797290,0.26190316,703.48,700.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607797493,0.26190316,703.47,700.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607797693,0.26190316,703.54,700.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607797895,0.26190316,703.53,700.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607798092,0.26190316,703.54,700.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607798393,0.26190316,703.53,700.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607798593,0.26190316,703.52,700.9,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607798799,0.26190316,703.51,700.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607799096,0.26190316,703.5,700.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607799290,0.26190316,703.49,700.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607799595,0.26190316,703.48,700.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607799796,0.28427261,703.55,700.65,5.10952688]
["bitfinex-derivatives","BNBF0:USTF0",1735607799797,0.26190316,703.47,700.97,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607799995,0.26190316,703.46,700.97,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607800196,0.26190316,703.45,700.97,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607800495,0.26197546,703.44,700.97,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607800693,0.26197546,703.44,700.87,1.34258055]
["bitfinex-derivatives","BNBF0:USTF0",1735607801994,0.26197546,703.44,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607802999,1.48696237,703.45,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607803000,0.26197261,703.43,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607803193,0.26197261,703.42,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607803392,0.26197261,703.41,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607803592,1.48696237,703.45,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607803593,0.26197261,703.44,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607803792,0.26197261,703.43,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607803996,0.26197261,703.42,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607804193,0.26197261,703.41,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607804394,0.26197261,703.4,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607804599,0.26197261,703.39,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607804793,0.26197261,703.38,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607804999,0.26197261,703.37,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607805198,0.26197261,703.36,700.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607805398,0.26197261,703.36,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607805399,1.48696237,703.45,700.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607805599,0.2618929,703.44,700.93,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607806399,0.2618929,703.44,701.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607806797,0.26187312,703.43,701.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607806995,1.48696237,703.45,701.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607807300,1.48696237,703.45,700.87,1.34258055]
["bitfinex-derivatives","BNBF0:USTF0",1735607807301,0.26186928,703.44,701.06,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607807798,1.48696237,703.45,701.06,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607808199,1.48696237,703.45,701.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607809404,1.48696237,703.45,701.05,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607809702,0.26187614,703.44,701.05,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607810502,0.26187614,703.44,701.15,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607810702,1.48696237,703.45,701.15,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607810900,0.26188205,703.43,701.15,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607811102,1.48696237,703.45,701.15,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607811503,1.48696237,703.45,701.21,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607811904,0.26187034,703.44,701.21,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607812607,0.26186088,703.43,701.35,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607812800,0.26186088,703.44,701.35,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607813004,0.26186088,703.43,701.35,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607813203,0.26186088,703.42,701.35,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607813400,0.26186088,703.44,701.35,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607813600,0.26186088,703.43,701.42,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607813804,0.26186088,703.42,701.42,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607814006,0.26186088,703.41,701.42,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607814204,0.26186088,703.4,701.42,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607814406,0.26186088,703.39,701.42,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607814708,1.48696237,703.45,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735607814709,1.48696237,703.45,701.5,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607815907,0.26184618,703.44,701.5,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607816108,0.26184,703.43,701.5,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607816310,0.26184,703.42,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607816507,0.26184,703.41,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607816810,0.26184,703.4,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607817010,0.26184,703.39,701.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607817311,0.26184342,703.38,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607817503,0.26184342,703.37,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607817703,1.05100118,703.5,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607817903,1.48627438,703.36,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607818309,1.05100118,703.5,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607818505,1.48632199,703.35,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607818708,1.05100118,703.5,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607818907,0.26184914,703.49,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607819406,0.26184914,703.49,700.91,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607819407,0.26184885,703.48,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607819604,0.26184885,703.47,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607819808,0.26184885,703.46,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607820009,1.48626909,703.47,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607820309,0.26184944,703.46,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607821107,0.26183222,703.45,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607821312,0.26183222,703.44,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607821513,0.26183222,703.43,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607821715,0.26183222,703.42,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607821912,1.48626909,703.47,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607821913,0.26183222,703.41,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607822107,0.26183222,703.4,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607822310,0.26183222,703.39,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607822614,1.48626909,703.47,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607823011,1.48626909,703.47,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607824214,1.48626909,703.47,701.58,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607825213,1.48626909,703.47,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607826212,1.48626909,703.47,701.54,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607827110,1.48626909,703.47,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607827911,1.48626909,703.47,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607829415,1.48626909,703.47,701.09,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607829416,1.48626909,703.47,701.39,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607830521,1.48626909,703.47,701.33,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607831623,1.48626909,703.47,700.34,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607831624,1.48626909,703.47,701.27,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607833525,1.48626909,703.47,701.3,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607834626,1.48626909,703.47,701.27,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607835824,1.48626909,703.47,700.27,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607835825,1.48626909,703.47,701.49,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607837026,1.48626909,703.47,701.54,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607837929,1.48626909,703.47,700.6,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607837930,1.48626909,703.47,701.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607839133,1.48626909,703.47,700.72,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607839134,1.48626909,703.47,701.6,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607840227,1.48626909,703.47,701.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607841129,1.48626909,703.47,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607841929,0.26185432,703.46,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607842130,0.26185432,703.46,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607843131,1.05100118,703.31,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607843729,1.4864278,703.3,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607844226,1.4864278,703.3,701.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607844932,1.4864278,703.3,701.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607846030,1.4864278,703.3,701.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607847033,1.4864278,703.3,701.02,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607847034,0.26189,703.29,701.72,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607848437,1.05100118,703.2,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607848636,0.26189,703.19,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607848833,0.26192503,703.18,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607849031,0.26192503,703.17,701.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607849240,1.31292621,703.16,701.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607849536,1.05100118,703.16,701.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607849738,0.26194096,703.15,701.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607850235,0.26194096,703.15,701.58,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607851232,0.26194096,703.15,701.54,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607851433,1.05100118,703.21,701.54,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607851637,0.26192938,703.2,701.54,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607852541,0.26192938,703.2,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607852741,0.26192938,703.19,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607852935,0.26192938,703.18,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607853141,0.26192938,703.17,701.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607853335,0.26192938,703.16,701.43,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607853539,0.26192938,703.15,701.43,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607853735,0.26192938,703.14,701.43,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607853940,0.26192938,703.13,701.43,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607854141,0.26194584,703.12,701.43,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607854343,1.48674532,703.14,701.39,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607854541,0.26194681,703.13,701.39,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607855144,1.48674532,703.14,701.39,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607855340,1.48674532,703.14,701.37,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607856650,1.48674532,703.14,701.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607857450,1.48674532,703.14,701.09,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607857451,1.48674532,703.14,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607858453,1.48674532,703.14,701.5,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607858647,1.48674532,703.14,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735607859153,0.28444242,703.13,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735607859853,0.28444242,703.13,701.51,1.34232021]
["bitfinex-derivatives","BNBF0:USTF0",1735607862055,0.28444242,703.13,701.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607862250,0.28444242,703.13,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735607874063,0.28444242,703.13,701.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607874859,0.28444242,703.13,701.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607877367,0.28444242,703.13,701.62,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607877761,0.28444242,703.13,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735607878466,0.28444242,703.13,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607879965,0.28444242,703.13,701.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607880871,0.28444242,703.13,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607881969,0.28444242,703.13,701.94,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607882772,0.28444242,703.13,701.88,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607883771,0.28444242,703.13,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607885977,0.28444242,703.13,701.85,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607886874,0.28444242,703.13,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735607886875,0.28444242,703.13,701.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607888974,0.28444242,703.13,701.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607890571,0.28444242,703.13,701.86,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607891675,0.28444242,703.13,701.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607892582,0.28444242,703.13,701.92,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607893580,0.28444242,703.13,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607894382,0.28444242,703.13,701.97,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607895280,0.28444242,703.13,702.02,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607896282,0.28444242,703.13,702.05,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607896981,0.28444242,703.13,702.08,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607897681,1.48570859,703.33,702.08,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607898383,1.05100118,703.49,702.08,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607898581,1.05100118,704.06,702.04,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607899275,0.28407476,704.04,702.04,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607899684,0.28407476,704.04,701.63,1.55371564]
["bitfinex-derivatives","BNBF0:USTF0",1735607899685,0.28407476,704.04,702.16,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607902182,0.28407476,704.04,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735607902183,0.28407476,704.04,701.99,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607903376,0.28407476,704.04,701.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607904683,0.28407476,704.04,701.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607905680,0.28407476,704.04,701.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607906485,0.28407476,704.04,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735607907889,0.26162809,704.03,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735607908083,0.28407476,704.04,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735607908289,0.26163318,704.03,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735607910089,0.26163318,704.03,702.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607910782,0.26162563,704.02,702.01,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607910984,0.26162563,704.01,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607911182,0.26162563,704.0,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607911489,0.26162563,703.99,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607911689,0.26162563,703.98,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607911885,0.26162563,703.97,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607912185,0.26162563,703.96,702.0,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607912489,1.48504289,703.96,702.0,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607912690,0.26162054,703.95,702.0,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607912984,1.48504289,703.96,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607913189,0.26161679,703.95,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607913389,1.48504289,703.96,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607913689,0.2616164,703.95,702.03,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607914388,0.2616164,703.95,701.63,2.15849274]
["bitfinex-derivatives","BNBF0:USTF0",1735607914389,0.2616164,703.95,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735607914584,0.28411915,703.93,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735607922500,0.26160246,703.92,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735607923497,0.28412723,703.91,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735607923694,0.26160246,703.9,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735607923900,0.54573288,703.89,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735607924095,0.54573692,703.88,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607924399,0.26159375,703.87,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607924601,1.74656271,703.87,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607924794,1.48496896,703.87,702.09,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607924995,1.48496896,703.87,702.26,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607925500,1.48496896,703.87,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735607926403,1.48496896,703.87,702.27,1.34201167]
["bitfinex-derivatives","BNBF0:USTF0",1735607927301,1.76911233,703.87,702.27,1.34201167]
["bitfinex-derivatives","BNBF0:USTF0",1735607927503,1.76911233,703.87,702.29,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607927903,1.76911233,703.87,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735607928309,1.76911233,703.87,702.34,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607928606,1.76911233,703.87,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735607929506,1.76911233,703.87,702.37,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607930213,1.76911233,703.87,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735607930613,1.76911233,703.87,702.44,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607931509,1.76911233,703.87,702.52,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607932308,1.76911233,703.87,702.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607933313,1.76911233,703.87,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735607933314,1.76911233,703.87,702.62,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607934613,1.76911233,703.87,702.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607935814,1.76911233,703.87,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735607935815,1.76911233,703.87,702.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607937917,1.76911233,703.87,702.41,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607938112,1.76911233,703.87,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735607939918,1.76911233,703.87,702.45,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607941418,1.76911233,703.87,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735607941419,1.76911233,703.87,702.44,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607942218,1.76911233,703.87,702.45,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607943121,1.76911233,703.87,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735607943322,1.76911233,703.87,702.46,1.34193465]
["bitfinex-derivatives","BNBF0:USTF0",1735607943517,1.76911233,703.87,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735607944322,1.76911233,703.87,702.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607944516,1.76911233,703.87,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607945619,1.76911233,703.87,702.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607946618,1.76911233,703.87,702.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607947728,0.28414337,703.87,702.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607948025,0.28414337,703.87,702.76,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607949325,0.28414337,703.87,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607949326,0.28414337,703.87,702.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607950225,0.28414337,703.87,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607950226,0.28414337,703.87,702.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607951326,0.28414337,703.87,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607951327,0.28414337,703.87,702.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607952924,0.28414337,703.87,702.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607953830,0.28414337,703.87,702.75,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607954926,0.28414337,703.87,702.72,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607956027,0.28414337,703.87,702.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607961735,0.28414337,703.87,702.6,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607962931,0.28414337,703.87,702.65,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607964037,0.28414337,703.87,702.67,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607965338,0.28414337,703.87,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607965339,0.28414337,703.87,702.62,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607966237,0.28414337,703.87,702.75,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607967332,0.28414337,703.87,702.71,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607968734,0.28414337,703.87,702.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607969434,0.28414337,703.87,702.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607970534,0.28414337,703.87,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607970733,0.26162035,703.86,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607970937,0.5457762,703.85,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607971138,0.28415548,703.84,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607971337,1.76906635,703.84,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735607978142,0.26167246,703.83,701.99,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607978542,0.26167246,703.83,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735607978942,0.2841676,703.81,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735607979142,0.26168155,703.8,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735607979839,0.2841676,703.81,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735607980045,0.28417971,703.78,702.13,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607980238,0.28417971,703.78,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735607986845,0.28417971,703.78,702.42,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607988251,0.28417971,703.78,702.32,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607989450,0.28417971,703.78,702.45,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607990647,0.28417971,703.78,702.46,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607991651,0.28417971,703.78,702.59,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607992549,0.28417971,703.78,702.6,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607993952,0.28417971,703.78,702.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607994954,0.28417971,703.78,702.59,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607995955,0.28417971,703.78,702.56,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607997152,0.28417971,703.78,702.53,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607998050,0.28417971,703.78,702.55,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607999259,0.28417971,703.78,702.6,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735607999756,0.28417971,703.78,702.69,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608000852,0.28417971,703.78,702.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608002156,0.28417971,703.78,702.61,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608003257,0.28417971,703.78,702.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608004558,0.28417971,703.78,702.48,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608005461,0.28417971,703.78,702.5,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608006661,0.28417971,703.78,702.49,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608007661,0.28417971,703.78,702.22,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608008860,0.28417971,703.78,702.3,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608009761,0.28417971,703.78,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735608009964,0.28417971,703.78,702.33,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608010165,0.28417971,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735608012166,0.28417971,703.78,702.38,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608012360,0.28417971,703.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735608013561,0.28417971,703.78,702.4,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608013766,0.28417971,703.78,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735608014972,0.28417971,703.78,702.57,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608016072,0.28417971,703.78,702.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608017072,0.28417971,703.78,702.7,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608018167,0.28417971,703.78,702.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608019474,0.28417971,703.78,702.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608020674,0.28417971,703.78,702.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608021970,0.28417971,703.78,702.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608022977,0.28417971,703.78,702.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608024278,0.28417971,703.78,702.72,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608025182,0.28417971,703.78,702.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608026376,0.28417971,703.78,702.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608027371,0.28417971,703.78,702.81,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608028179,0.28417971,703.78,702.79,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608029275,0.28417971,703.78,702.51,1.26866512]
["bitfinex-derivatives","BNBF0:USTF0",1735608029276,0.28417971,703.78,702.64,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608030080,0.28417971,703.78,702.66,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608031382,0.28417971,703.78,702.68,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608032979,0.28417971,703.78,702.68,1.34184551]
["bitfinex-derivatives","BNBF0:USTF0",1735608033986,0.28417971,703.78,702.73,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608035284,0.28417971,703.78,702.72,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608037889,0.28417971,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735608039384,0.28417971,703.78,702.72,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608040486,0.28417971,703.78,702.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608041388,0.28417971,703.78,702.74,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608043490,0.28417971,703.78,702.84,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608044692,0.28417971,703.78,702.77,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608045688,0.28417971,703.78,702.8,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608046994,0.28417971,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735608046995,0.28417971,703.78,702.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608047293,1.48451497,703.77,702.91,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608048395,1.48451497,703.77,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735608051791,0.28417971,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735608053001,0.28417971,703.78,702.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608053900,1.48431446,703.93,702.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608054102,1.48431446,703.93,702.82,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608055199,1.48431446,703.93,702.83,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608055500,1.05100118,704.41,702.83,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608055700,1.48415093,704.02,702.83,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608056096,21.2283707,749.49,702.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608056097,1.05100118,704.9,702.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608056402,0.28376844,704.8,702.78,1.05722093]
["bitfinex-derivatives","BNBF0:USTF0",1735608056603,0.26144157,704.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735608057101,0.28376844,704.8,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735608057401,0.26141347,704.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735608057599,0.26141347,704.79,703.05,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608057803,0.26141261,704.78,703.05,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608058904,0.26141261,704.78,703.08,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608059704,0.26138929,704.77,703.08,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608059907,0.26138929,704.76,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608060103,1.48348135,704.79,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608060104,0.26138929,704.75,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608060405,0.26138346,704.74,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608060598,0.26138346,704.73,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608060799,0.26138346,704.72,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608060998,0.26138346,704.71,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608061305,0.26138346,704.7,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608061500,0.26138346,704.69,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608061705,0.26138346,704.68,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608061906,0.26138346,704.67,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608062200,0.26138346,704.66,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608062405,0.26138346,704.65,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608062705,0.26138346,704.64,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608062904,0.26138346,704.63,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608063206,0.26138346,704.62,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608063399,0.26138346,704.61,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608063600,0.26138346,704.6,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608063798,0.26138346,704.59,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608064006,0.26138346,704.58,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608064199,0.26137838,704.57,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608064401,0.26137838,704.56,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608064604,0.26137838,704.55,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608064805,1.48348135,704.79,702.99,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608065005,0.26137843,704.78,702.99,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608065998,0.26137843,704.78,702.97,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608066602,0.26137843,704.78,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735608066805,0.28378455,704.76,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735608067106,0.26134509,704.75,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735608067403,0.28378455,704.76,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735608067404,0.28378455,704.76,703.0,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608067600,0.26134725,704.75,703.0,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608068105,0.26130465,704.74,703.0,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608068304,0.26130465,704.73,703.0,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608068506,0.28378455,704.76,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735608068507,0.26130465,704.72,703.09,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608068704,0.26130465,704.71,703.09,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608069006,0.28378455,704.76,703.09,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608069206,1.48318629,704.7,703.09,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608069407,0.26131727,704.69,703.09,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608069607,1.48318629,704.7,703.08,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608070703,1.48318629,704.7,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608071810,1.48318629,704.7,702.98,1.34882093]
["bitfinex-derivatives","BNBF0:USTF0",1735608072812,1.48318629,704.7,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608073910,1.48318629,704.7,703.04,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608076711,1.48318629,704.7,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735608081722,0.26132573,704.69,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735608082019,0.26132683,704.68,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735608082313,1.48318629,704.7,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735608085621,1.48318629,704.7,703.08,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608087320,1.48318629,704.7,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735608087923,1.48318629,704.7,703.16,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608088525,1.48318629,704.7,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735608089025,1.48318629,704.7,703.2,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608089426,1.48318629,704.7,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735608090021,1.48318629,704.7,703.23,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608090823,1.48318629,704.7,703.27,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608091929,1.48318629,704.7,703.34,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608092726,1.48318629,704.7,703.38,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608094232,1.48318629,704.7,703.42,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608095330,1.48318629,704.7,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735608100329,1.48318629,704.7,703.45,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608100529,1.48318629,704.7,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735608102436,1.48318629,704.7,703.5,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608102735,1.48318629,704.7,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735608103435,1.48318629,704.7,703.51,1.3486066]
["bitfinex-derivatives","BNBF0:USTF0",1735608104527,1.48318629,704.7,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735608105834,1.48318629,704.7,703.55,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608106736,1.48318629,704.7,703.59,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608108938,1.48318629,704.7,703.51,1.3486066]
["bitfinex-derivatives","BNBF0:USTF0",1735608108939,1.48318629,704.7,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735608122343,1.48318629,704.7,703.67,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608123543,1.48318629,704.7,703.66,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608124146,1.48318629,704.7,703.7,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608125240,1.48318629,704.7,703.68,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608126547,1.48318629,704.7,703.69,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608127845,1.48318629,704.7,703.67,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608129345,1.48318629,704.7,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735608129346,1.48318629,704.7,703.68,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608132450,1.48318629,704.7,703.77,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608133351,1.48318629,704.7,703.69,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608135443,1.48318629,704.7,703.72,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608136652,1.48318629,704.7,703.7,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608138953,1.48318629,704.7,703.66,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608141249,1.48318629,704.7,703.63,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608142156,1.48318629,704.7,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735608143456,1.48318629,704.7,703.35,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608143957,0.28381274,704.69,703.35,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608144358,0.28381274,704.69,703.35,1.34867127]
["bitfinex-derivatives","BNBF0:USTF0",1735608144560,0.28381274,704.69,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608145659,0.28381274,704.69,703.41,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608146855,0.28381274,704.69,703.36,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608147760,0.28381274,704.69,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608160869,0.28381274,704.69,703.35,1.34867127]
["bitfinex-derivatives","BNBF0:USTF0",1735608161370,0.28381274,704.69,703.36,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608162674,0.28381274,704.69,703.37,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608163570,0.28381274,704.69,703.36,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608164376,0.28381274,704.69,703.37,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608165777,0.28381274,704.69,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608187302,0.26137485,704.68,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608187807,0.28382482,704.66,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608188099,0.26137485,704.65,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608188301,0.28383287,704.64,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608188504,0.26137485,704.63,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608189106,1.76731174,704.62,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608190405,0.26137239,704.61,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608190605,1.76731174,704.62,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608193404,0.26134533,704.61,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608193603,1.76731174,704.62,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608200606,0.28384496,704.61,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608203809,0.26134909,704.6,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608204012,0.28385302,704.59,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608204213,0.26134909,704.58,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608204413,0.28386107,704.57,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608205616,0.26138589,704.56,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608207218,0.28386913,704.55,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608207414,0.26139217,704.54,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608207610,0.28387719,704.53,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608207815,1.76731111,704.53,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608208018,0.2613931,704.52,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608208219,1.76731111,704.53,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735608208719,0.54528458,704.52,703.14,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608208919,0.54528861,704.51,703.14,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608209113,0.54529264,704.5,703.14,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608209318,0.54529667,704.49,703.14,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608209519,0.54531274,704.48,703.14,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608209715,0.2614154,704.47,703.07,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608210621,0.54533862,704.46,703.07,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608210821,0.54534265,704.45,703.07,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608211021,0.54534668,704.44,703.07,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608211222,0.26143322,704.43,703.07,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608211414,0.54535071,704.43,703.07,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608211621,0.26143322,704.42,703.07,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608212123,0.26143322,704.42,702.97,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608212124,0.28392555,704.41,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608212325,0.26143322,704.4,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608213227,0.28393361,704.39,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608213627,0.26143778,704.38,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608213823,0.28394167,704.37,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608216925,0.28394167,704.37,703.05,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608218132,1.48364474,704.36,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608218532,0.28394974,704.35,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608219033,0.28394974,704.35,703.01,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608220129,0.28394974,704.35,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608221235,0.28394974,704.35,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608222331,0.26144352,704.34,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608222531,0.28394974,704.35,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608222830,0.26144381,704.34,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608223233,0.26144381,704.34,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608223533,0.28394974,704.35,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608224237,0.28394974,704.35,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608225537,0.28394974,704.35,702.9,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608226835,0.28394974,704.35,702.83,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608227433,0.28394974,704.35,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735608227945,0.28394974,704.35,702.91,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608228139,0.28394974,704.35,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735608229240,0.26146605,704.34,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735608229840,0.2839578,704.33,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735608235942,0.2839578,704.33,702.95,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608237342,0.2839578,704.33,702.99,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608238443,0.2839578,704.33,703.02,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608239740,0.2839578,704.33,702.92,1.34884521]
["bitfinex-derivatives","BNBF0:USTF0",1735608239741,0.2839578,704.33,703.17,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608241140,0.2839578,704.33,703.23,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608242649,0.2839578,704.33,703.18,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608244443,0.2839578,704.33,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608245448,0.26155193,704.32,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608245648,0.26155573,704.31,702.98,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608245845,0.2839578,704.33,702.7,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608246041,0.26155704,704.32,702.7,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608246341,0.26155762,704.31,702.7,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608246542,0.2839578,704.33,702.7,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608246744,0.26154794,704.32,702.7,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608246947,0.28396989,704.3,702.56,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608247142,0.26154794,704.29,702.56,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608247849,1.48436195,704.28,702.56,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608248048,0.26154794,704.27,702.56,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608248252,1.05773341,704.26,702.51,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608248441,0.26155024,704.25,702.51,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608249652,1.48436195,704.28,702.51,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608249850,0.26153416,704.27,702.51,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608250752,0.26153416,704.27,702.53,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608251546,0.26153416,704.27,702.58,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608252748,0.26153416,704.27,700.51,3.77809282]
["bitfinex-derivatives","BNBF0:USTF0",1735608252749,0.26153416,704.27,702.71,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608253357,1.48436195,704.28,702.71,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608254759,1.48436195,704.28,700.52,1.33514132]
["bitfinex-derivatives","BNBF0:USTF0",1735608254760,1.48436195,704.28,702.5,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608255460,1.48436195,704.28,702.53,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608255659,1.48436195,704.28,702.66,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608256461,1.48436195,704.28,702.65,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608257460,1.48436195,704.28,702.64,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608257660,1.48436195,704.28,702.64,1.3489586]
["bitfinex-derivatives","BNBF0:USTF0",1735608258062,0.28398602,704.26,702.64,1.3489586]
["bitfinex-derivatives","BNBF0:USTF0",1735608259063,0.28398602,704.26,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735608260567,0.28398602,704.26,702.65,1.34895455]
["bitfinex-derivatives","BNBF0:USTF0",1735608263062,0.28398602,704.26,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735608266669,0.28398602,704.26,703.08,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608267569,0.28398602,704.26,703.11,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608268663,0.28398602,704.26,703.1,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608269670,0.28398602,704.26,703.03,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608270871,0.28398602,704.26,703.1,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608272067,0.28398602,704.26,702.95,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608273272,0.28398602,704.26,702.87,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608274464,0.28398602,704.26,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608277573,0.26155454,704.25,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608277875,0.28398602,704.26,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608278673,0.26155266,704.25,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608278873,0.28398602,704.26,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608279673,0.26155188,704.25,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608280076,0.28399812,704.23,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608280276,0.26155188,704.22,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608282569,0.28401022,704.2,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608282774,0.26155188,704.19,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608283169,1.48463108,704.18,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608283373,0.26155188,704.17,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608283569,0.28402635,704.16,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608284477,0.26158493,704.15,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608284975,0.26159079,704.14,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608285170,0.28402635,704.16,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608285374,0.26159332,704.15,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608285570,0.28403845,704.13,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608285773,0.26159849,704.12,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608285974,0.28404652,704.11,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608293484,1.48458358,704.1,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608294690,0.28405459,704.09,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608296882,0.26154492,704.08,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608297089,0.54560354,704.08,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608297387,0.5456245,704.07,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608297585,0.54562853,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608297885,0.54563257,704.05,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608298080,0.26156184,704.04,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608298282,0.2840788,704.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608298479,0.26156184,704.02,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608298687,0.28408687,704.01,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608299784,0.26156604,704.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608299983,0.28409494,703.99,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608301181,0.26156618,703.98,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608301386,0.28410301,703.97,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608301685,0.26156618,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608301986,0.28410301,703.97,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608303891,1.48461525,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735608304391,1.48461525,703.96,702.17,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608304890,0.26165574,703.95,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735608305690,0.28411915,703.93,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735608305888,0.26165574,703.92,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735608306193,0.28413126,703.9,702.23,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608306394,0.26165574,703.89,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608306693,0.28413934,703.88,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608306893,0.26165574,703.87,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608307097,0.26165574,703.87,702.34,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608307896,0.26171985,703.86,702.34,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608308190,0.26171985,703.85,702.34,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608308394,0.28413934,703.88,702.34,1.06431782]
["bitfinex-derivatives","BNBF0:USTF0",1735608308596,1.05773341,703.82,702.24,1.34912073]
["bitfinex-derivatives","BNBF0:USTF0",1735608308795,0.26171191,703.81,702.24,1.34912073]
["bitfinex-derivatives","BNBF0:USTF0",1735608309898,0.28417567,703.79,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608310200,0.26171191,703.78,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608310896,0.28418779,703.76,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608311099,0.26171191,703.75,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608311301,0.28419586,703.74,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608311496,0.26171191,703.73,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608311800,0.28420394,703.72,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608311999,0.26171191,703.71,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608312196,0.28421202,703.7,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608312401,0.26171191,703.69,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608313000,0.2842201,703.68,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608313196,0.26171191,703.67,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608313501,0.28422817,703.66,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608313702,0.26171191,703.65,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608313903,1.74717211,703.65,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608314103,0.54594816,703.64,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608314396,0.5459522,703.63,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608314603,0.54595624,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608314901,0.28424433,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608332717,0.26170502,703.61,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608333815,0.28424433,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608333816,0.54598103,703.6,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608334114,0.26172862,703.59,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608336418,0.28425241,703.6,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608336619,0.28426049,703.58,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608336820,0.26171205,703.57,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608337318,1.48538095,703.56,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608337722,1.48538095,703.56,702.24,1.34142939]
["bitfinex-derivatives","BNBF0:USTF0",1735608339022,1.48538095,703.56,702.31,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608340519,0.26171823,703.55,702.33,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608340725,1.48538095,703.56,702.33,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608341626,1.48538095,703.56,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608343024,1.48538095,703.56,702.32,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608344320,1.48538095,703.56,702.37,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608345525,1.48538095,703.56,702.36,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608346524,1.48538095,703.56,702.34,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608347426,1.48538095,703.56,702.33,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608348627,1.48538095,703.56,702.24,1.34142939]
["bitfinex-derivatives","BNBF0:USTF0",1735608350928,1.48538095,703.56,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608354935,0.28426049,703.58,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608364745,0.28426049,703.58,702.35,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608365647,0.28426049,703.58,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735608371251,0.26179351,703.57,701.82,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608371548,0.28427261,703.55,701.75,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608371742,0.26179351,703.54,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735608372147,1.48597822,703.53,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735608372348,0.28428878,703.51,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735608372549,0.26181434,703.5,701.85,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608373454,0.2843009,703.48,701.85,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608373652,0.26181434,703.47,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608374045,0.28431302,703.45,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608380455,0.26183147,703.44,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608380656,0.28431302,703.45,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608380855,1.48597822,703.53,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608380856,0.28432111,703.43,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608382459,1.48609455,703.42,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608382759,0.28432919,703.41,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608393462,0.26181419,703.4,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608393661,0.28432919,703.41,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608393662,0.28433728,703.39,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608396964,0.28433728,703.39,701.82,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608397364,0.26181362,703.38,701.82,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608397762,0.26181362,703.38,701.83,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608398665,0.26183857,703.37,701.91,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608398863,0.28433728,703.39,701.91,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608399065,0.26183933,703.38,701.91,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608399766,0.26183933,703.38,701.85,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608399963,0.28433728,703.39,701.85,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608400164,0.26183765,703.38,701.85,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608400860,0.28433728,703.39,701.85,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608401063,0.28433728,703.39,701.88,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608402268,0.26183785,703.38,701.92,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608402760,0.28434536,703.37,701.92,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608402961,0.26183785,703.36,701.92,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608403164,0.54619696,703.35,701.92,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608403367,0.28435749,703.34,701.95,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608403868,1.48596235,703.33,701.95,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608404067,0.28436558,703.32,701.95,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608404262,0.28436558,703.32,701.96,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608405469,0.28436558,703.32,701.94,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608406468,0.28436558,703.32,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608406469,0.28436558,703.32,701.96,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608407870,0.28436558,703.32,701.89,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608408976,0.28436558,703.32,701.9,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608410170,0.28436558,703.32,701.94,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608410376,0.26183834,703.31,701.94,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608410674,0.28437366,703.3,701.94,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608410876,0.26183834,703.29,701.94,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608411170,0.28438175,703.28,702.07,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608412573,0.28438175,703.28,702.03,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608413776,0.28438175,703.28,701.98,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608415272,0.28438175,703.28,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735608415273,0.28438175,703.28,702.05,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608416678,0.28438175,703.28,702.04,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608417775,0.28438175,703.28,701.81,1.34160389]
["bitfinex-derivatives","BNBF0:USTF0",1735608420180,0.28438175,703.28,701.94,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608422581,0.28438175,703.28,701.93,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608422781,0.28438175,703.28,701.93,1.34155517]
["bitfinex-derivatives","BNBF0:USTF0",1735608423478,0.28438175,703.28,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735608424780,0.28438175,703.28,701.95,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608425788,0.28438175,703.28,701.96,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608426886,0.28438175,703.28,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735608426887,0.28438175,703.28,701.95,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608428182,0.28438175,703.28,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735608430581,0.28438175,703.28,701.93,1.34155517]
["bitfinex-derivatives","BNBF0:USTF0",1735608431690,0.28438175,703.28,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735608432486,0.28438175,703.28,702.07,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608434491,0.28438175,703.28,702.06,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608435886,0.28438175,703.28,702.03,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608436089,0.28438175,703.28,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735608437993,0.28438175,703.28,702.05,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608438194,0.28438175,703.28,702.05,1.34150647]
["bitfinex-derivatives","BNBF0:USTF0",1735608439992,0.28438175,703.28,702.07,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608441096,0.28438175,703.28,702.09,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608442098,0.28438175,703.28,702.1,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608443099,0.28438175,703.28,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735608443100,0.28438175,703.28,702.11,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608445700,0.28438175,703.28,702.2,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608446901,0.28438175,703.28,702.29,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608447799,0.28438175,703.28,702.25,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608449403,0.28438175,703.28,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735608453306,0.26184247,703.27,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735608453503,0.28438175,703.28,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735608455412,0.26185891,703.27,701.99,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608455612,0.28438175,703.28,701.85,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608456511,0.28438175,703.28,701.87,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608457616,0.28438175,703.28,701.86,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608458809,0.28438175,703.28,701.29,2.15727907]
["bitfinex-derivatives","BNBF0:USTF0",1735608458810,0.28438175,703.28,701.85,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608459617,0.28438175,703.28,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608460419,0.26186584,703.27,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608460719,0.28438984,703.26,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608461314,1.48608926,703.25,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608461512,0.28439792,703.24,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608470831,0.28439792,703.24,701.52,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608471130,0.28439792,703.24,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608480129,0.26187896,703.23,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608480334,0.26187896,703.23,701.67,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608480529,0.28439792,703.24,701.67,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608480530,0.26188305,703.22,701.67,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608480735,0.26188305,703.21,701.67,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608480934,0.26188305,703.2,701.67,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608481135,0.26188305,703.19,701.67,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608481331,0.26188305,703.18,701.67,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608481530,0.26188305,703.17,701.67,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608481730,0.28439792,703.24,701.67,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608481932,1.48634315,703.16,701.79,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608482430,0.28443433,703.15,701.79,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608482831,1.77075632,703.15,701.79,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608483136,1.77075632,703.15,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608483736,0.26190068,703.14,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608483940,0.28444242,703.13,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608484140,0.26190068,703.12,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608484338,0.28445051,703.11,701.8,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608484541,0.26191782,703.1,701.81,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608485039,0.2844586,703.09,701.81,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608485241,0.26191782,703.08,701.81,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608485842,0.26191782,703.08,701.74,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608486843,0.2844586,703.09,701.74,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608487043,0.26197933,703.08,701.74,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608487341,0.26197933,703.08,701.68,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608488544,0.26197933,703.08,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608489344,1.48689355,703.07,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608489543,0.26197933,703.06,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608491347,1.48689355,703.07,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608491644,0.26204682,703.06,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608494547,1.48689355,703.07,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608494743,0.26205298,703.06,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608495450,0.26203173,703.05,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608495746,0.26203173,703.04,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608495947,0.26203173,703.03,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608496147,0.26203173,703.02,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735608496347,0.26203173,703.01,700.89,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608496547,0.26203173,703.0,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608496747,0.26203173,702.99,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608497049,0.26203173,702.98,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608497247,1.48689355,703.07,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608497449,0.26208168,703.06,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608497644,0.26208168,703.05,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608497845,0.26208168,703.04,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608498049,0.26208168,703.03,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608498246,0.26208168,703.02,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608498448,0.26208168,703.01,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608498649,0.26208168,703.0,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608498844,0.26208168,702.99,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608499045,0.26208168,702.98,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608499249,0.26208168,702.97,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608499549,0.26208168,702.96,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608499752,0.26208168,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608499946,0.2620878,702.96,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608500249,0.2620878,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608500449,0.2620878,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608500649,0.2620878,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608500849,0.2620878,702.92,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608501049,0.2620878,702.91,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608501251,0.2620878,702.9,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608501551,0.2620878,702.89,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608501750,0.2620878,702.88,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608502051,0.2620878,702.87,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608502245,0.2620878,702.86,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608502450,0.26220737,702.85,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608502645,0.26220737,702.84,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608502846,0.26220737,702.83,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608503050,0.26220737,702.82,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608503251,0.26219846,702.81,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608503449,0.26219846,702.8,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608503646,0.26219846,702.79,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608503953,0.26219846,702.78,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608504154,0.26219846,702.77,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608504359,0.26219846,702.76,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608504549,0.26219846,702.75,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608504754,0.26219846,702.74,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608504953,0.26219846,702.73,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608505148,0.26221747,702.72,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608505351,0.26221747,702.71,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608505653,0.26221747,702.7,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608505850,0.26221747,702.69,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608506049,0.26221747,702.68,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608506247,0.26221747,702.67,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608506452,1.48744964,702.97,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608506453,0.26221747,702.66,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608506652,0.26221747,702.65,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608506852,0.26221747,702.64,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608507049,0.26221747,702.63,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608507356,0.26221747,702.62,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608507551,0.26221747,702.61,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608507753,0.26221747,702.6,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608507952,0.26221747,702.59,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608508149,0.26221747,702.58,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608508349,0.26221747,702.57,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608508550,0.26221747,702.56,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608508749,0.26221747,702.55,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608508955,0.26221747,702.54,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608509156,0.26221747,702.53,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608509356,0.26221747,702.52,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608509550,0.26221747,702.51,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608509755,1.48744964,702.97,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608509756,0.26221747,702.5,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608509957,0.26221747,702.49,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608510157,0.26221747,702.48,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608510359,0.26222069,702.47,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608510557,0.26222069,702.5,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608510756,0.26222069,702.49,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608510956,0.26222069,702.48,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608511153,0.26222069,702.47,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608511356,0.26222069,702.46,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608511554,0.26222069,702.45,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608511751,0.26222069,702.44,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608511955,1.48838801,702.51,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608511956,0.26222069,702.43,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608512257,0.26222069,702.42,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608512460,1.48838801,702.51,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608512653,0.26224408,702.5,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608513159,0.26224961,702.49,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608513456,0.26224961,702.48,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608513658,0.26224961,702.47,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608513858,0.26224961,702.46,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608514056,0.26224961,702.45,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608514359,0.26224961,702.44,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608514559,0.26224961,702.43,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608514752,0.26224961,702.42,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608514956,0.26224961,702.41,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608515159,0.26224961,702.4,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608515359,0.26224961,702.39,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608515659,0.26224587,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608515860,0.26224587,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608516059,0.26224587,702.36,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608516254,0.26224587,702.35,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608516460,0.26224587,702.34,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608516654,0.26224587,702.33,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608516854,0.26224587,702.32,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608517054,0.26224587,702.31,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608517261,0.26224587,702.5,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608517457,0.26224587,702.49,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608517656,0.26224587,702.48,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608517857,0.26224587,702.47,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608518057,0.26224587,702.46,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608518260,0.26223681,702.45,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608518460,0.26223681,702.44,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608518660,0.26223681,702.43,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608518861,0.26223681,702.5,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608519060,0.26223681,702.49,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608519260,0.26223681,702.48,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608519458,0.26223681,702.47,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608519761,0.26223681,702.46,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608520064,0.26223681,702.45,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608520264,0.26223681,702.44,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608520557,1.48838801,702.51,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608520558,0.28472993,702.42,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608520758,0.26223681,702.41,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608520964,0.26223582,702.4,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608521160,0.26223582,702.39,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608521360,0.26223582,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608521658,0.2847502,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608523563,0.26221191,702.36,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608523764,0.2847502,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608524566,0.26220289,702.36,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608524765,0.28475831,702.35,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608537168,0.28475831,702.35,701.0,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608537771,1.48756621,702.49,701.0,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608537971,1.48756621,702.49,701.01,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608540275,1.48756621,702.49,701.03,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608541375,0.26211117,702.48,700.93,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608541670,0.26211567,702.47,700.93,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608541974,0.28470966,702.47,700.93,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608542476,0.28470966,702.47,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608543469,0.28470966,702.47,700.91,1.34196981]
["bitfinex-derivatives","BNBF0:USTF0",1735608544474,0.28470966,702.47,700.93,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608545581,0.28470966,702.47,701.04,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608546681,0.28470966,702.47,701.1,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608547077,0.28470966,702.47,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735608548683,0.28470966,702.47,701.16,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608549181,0.28470966,702.47,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735608553288,1.04648496,703.32,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735608553489,1.48734899,702.61,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735608553788,0.28437366,703.3,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735608553987,1.48721127,702.68,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735608554290,0.28437366,703.3,701.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608554588,0.26198779,703.29,701.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608555186,0.26198779,703.28,701.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608555386,0.26198779,703.27,701.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608555582,0.26198779,703.27,701.21,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608555787,0.26198779,703.26,701.21,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608555986,0.26198779,703.25,701.21,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608556287,0.26198779,703.24,701.21,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608556488,0.26198779,703.23,701.21,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608556685,1.48679826,703.28,701.21,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608556886,1.04648496,703.24,701.26,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608557086,0.26197915,703.23,701.26,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608557484,0.26198143,703.22,701.26,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608557686,0.26198143,703.21,701.26,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608557885,0.26198143,703.2,701.26,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608558188,1.48679826,703.28,701.27,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608558189,0.26198143,703.19,701.27,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608558489,0.26198143,703.18,701.27,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608558688,0.26198143,703.17,701.27,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608558882,0.26198143,703.16,701.27,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608559083,0.26198143,703.15,701.31,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608559282,0.26198143,703.14,701.31,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608559485,0.26198043,703.13,701.31,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608559683,0.26198043,703.12,701.31,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608559887,0.26198043,703.11,701.31,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608560083,0.26198043,703.1,701.31,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608560284,0.26198043,703.09,701.31,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608560586,0.28446669,703.07,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735608560788,0.26198043,703.06,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735608561387,0.26198043,703.06,701.37,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608561989,0.26195861,703.05,701.37,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608562191,0.26195861,703.04,701.37,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608562389,0.26195861,703.03,701.42,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608562593,0.26195861,703.02,701.42,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608562787,0.26195861,703.01,701.42,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608562986,0.26195861,703.0,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735608563186,0.26195861,702.99,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735608563389,0.26195861,702.98,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735608563586,0.28446669,703.07,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735608563587,0.28446669,703.07,701.45,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608563888,0.26192831,703.06,701.45,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608564087,0.28446669,703.07,701.45,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608564887,0.28446669,703.07,701.62,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608565689,1.48628496,703.06,701.62,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608566092,1.48628496,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608571602,0.26194154,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608572403,0.26195999,703.04,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608572597,0.26195999,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608572798,0.26195999,703.02,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608572998,1.48628496,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608573194,0.26199692,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608575310,1.48628496,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608576205,0.54640041,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608576503,0.26192563,703.04,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608576703,0.28448288,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608576900,0.26192563,703.02,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608577505,0.28448288,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608577708,0.26196331,703.02,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608578202,0.28449097,703.01,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608578403,0.26196331,703.0,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608578600,0.28449906,702.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608578805,0.26196331,702.98,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608579201,1.77137953,702.97,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608579602,0.2845112,702.96,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608584011,0.26198135,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608585409,0.26202445,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608585611,0.26202445,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608585807,0.2845112,702.96,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608585808,0.26202445,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608586010,0.26202445,702.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608586204,0.26202445,702.92,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735608586406,0.26202445,702.91,701.25,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608586707,0.26202445,702.9,701.25,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608586909,0.2845112,702.96,701.26,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608587110,0.26205487,702.95,701.26,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608587817,0.2845112,702.96,701.26,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608588015,0.26205309,702.95,701.26,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608588318,0.26205309,702.95,701.07,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608588515,0.26205309,702.95,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608588711,0.26207416,702.94,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608588910,0.26207416,702.93,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608589116,0.26207416,702.92,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608589316,0.26207416,702.91,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608589514,0.26207416,702.9,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608589714,0.26207416,702.89,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608589911,0.26207416,702.88,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608590112,0.26207416,702.87,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608592318,1.04648496,702.83,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608592614,0.26207416,702.82,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608593319,0.26213802,702.81,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608593616,1.48734369,702.88,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608593617,0.26213802,702.8,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608593813,0.26213802,702.79,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608594016,0.26213802,702.78,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608594213,0.26213802,702.77,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608594416,0.26213802,702.76,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608594612,0.26213802,702.75,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608594811,0.26213802,702.74,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608595010,0.26213802,702.73,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608595212,0.26213802,702.72,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608595416,0.26213802,702.71,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608595616,0.26213802,702.7,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608595816,0.26217932,702.69,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608596020,0.26217932,702.68,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608596215,0.26217932,702.67,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608596519,0.26215629,702.66,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608596718,0.26215629,702.65,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608596919,0.26215629,702.64,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608597116,0.26215629,702.63,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608597319,0.26215629,702.62,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608597519,0.26215629,702.61,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608597822,0.26215629,702.6,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608598023,0.28466509,702.58,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608598323,0.26215629,702.57,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608598617,0.26214587,702.56,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608598822,0.54682311,702.55,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608599022,1.48734369,702.88,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608599023,0.54682716,702.54,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608599322,0.54683122,702.53,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608599517,0.26214587,702.52,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608600617,1.48818645,702.51,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608600821,0.26217859,702.5,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608602723,1.48818645,702.51,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608603025,0.26217306,702.5,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608603624,0.26219295,702.49,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608603823,0.26219295,702.48,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608604028,0.26219295,702.47,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608604227,0.26219295,702.46,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608604429,0.26219295,702.45,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608604631,0.26219295,702.44,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608604823,0.26219295,702.43,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608605129,0.26219295,702.42,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608605329,0.26219295,702.41,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608605525,0.26219295,702.5,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608605732,0.26219295,702.49,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608605929,0.26219295,702.48,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608606230,0.26219295,702.47,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608606426,0.26219295,702.46,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608606630,0.26219295,702.45,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608606835,0.26219295,702.44,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608607131,0.26219295,702.43,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608607328,0.26219295,702.42,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608607530,0.26219295,702.41,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608607731,0.26219295,702.4,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608607927,0.26219295,702.39,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608608230,0.26219295,702.38,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608608431,0.26219295,702.37,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608608630,0.26219295,702.36,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735608608827,0.26219295,702.35,699.99,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608609133,1.48818645,702.51,699.67,1.26795178]
["bitfinex-derivatives","BNBF0:USTF0",1735608609134,0.26219295,702.34,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608609429,0.26219295,702.33,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608609635,0.26219295,702.32,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608609838,0.26219295,702.31,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608610032,0.26219295,702.5,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608610230,0.26219295,702.49,700.05,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608610536,0.26226736,702.48,700.05,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608610733,0.26226736,702.47,700.05,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608610935,0.26226736,702.46,700.05,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608611130,0.26227637,702.45,700.05,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608611435,0.26227637,702.44,700.12,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608611630,0.26227637,702.43,700.12,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608611829,0.26227637,702.5,700.12,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608612034,1.4884835,702.42,700.12,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608612233,0.26227637,702.41,700.12,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608612438,0.26227637,702.41,700.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608612935,1.4884835,702.42,700.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608613139,0.26220569,702.41,700.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608613339,0.26220041,702.41,700.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608613739,0.26220041,702.41,700.24,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608614943,0.26220041,702.41,700.23,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608615645,0.26224356,702.4,700.23,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608615845,0.26224356,702.39,700.25,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608616045,0.26224356,702.38,700.25,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608616353,0.26227112,702.37,700.25,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608616644,0.26227112,702.36,700.25,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608616842,0.26227112,702.35,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608617043,0.26227112,702.34,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608617249,0.26227112,702.33,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608617544,0.26227112,702.32,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608617745,0.26227112,702.31,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608618045,0.26228489,702.3,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608618245,0.26228489,702.29,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608618442,0.26228489,702.28,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608618641,0.26228489,702.27,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608618838,0.26226756,702.26,700.06,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608619042,1.4884835,702.42,700.06,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608619241,0.26226619,702.41,700.06,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608620247,0.26226619,702.41,700.09,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608621351,0.26226619,702.41,700.08,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608622546,0.26226619,702.4,700.08,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608622845,0.26226619,702.39,700.08,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608623049,0.26226619,702.38,700.08,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608623252,0.26233044,702.37,700.08,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608623448,0.26233044,702.36,700.08,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608623649,1.04648496,702.3,700.16,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608623848,0.26233044,702.29,700.16,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608624344,1.75124381,702.28,700.16,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608624548,1.04648496,702.26,700.16,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608624748,0.26233044,702.25,700.16,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608625651,1.04648496,702.24,700.18,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608625851,0.26232951,702.23,700.18,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608626648,0.26232951,702.23,700.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608626848,0.26232951,702.25,700.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608627054,0.26232951,702.24,700.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608627250,0.26232951,702.23,700.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608627455,0.26232951,702.22,700.19,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608627754,1.30881447,702.21,700.27,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608628054,0.26232951,702.2,700.27,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608628353,1.04648496,702.21,700.27,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608628550,0.26226704,702.2,700.27,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608628855,0.26226704,702.2,700.46,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608629053,0.26226704,702.19,700.46,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608629253,0.26226704,702.18,700.46,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608629454,0.26226704,702.17,700.46,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608629654,0.26226704,702.16,700.46,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608629955,0.26226704,702.15,700.46,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608630157,0.26226704,702.15,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735608630158,0.26226704,702.14,700.59,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608630456,1.48891337,702.28,700.59,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608630756,0.26224321,702.27,700.59,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608631554,1.48891337,702.28,700.55,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608631850,0.26220841,702.27,700.55,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608632553,1.48891337,702.28,700.7,1.05662648]
["bitfinex-derivatives","BNBF0:USTF0",1735608633455,1.48891337,702.28,694.08,5.05794143]
["bitfinex-derivatives","BNBF0:USTF0",1735608633655,1.48891337,702.28,698.9,2.67580505]
["bitfinex-derivatives","BNBF0:USTF0",1735608633858,1.48891337,702.28,698.91,2.4142772]
["bitfinex-derivatives","BNBF0:USTF0",1735608634053,1.48891337,702.28,698.92,2.67580505]
["bitfinex-derivatives","BNBF0:USTF0",1735608634354,1.48891337,702.28,698.93,2.4142772]
["bitfinex-derivatives","BNBF0:USTF0",1735608634557,1.48891337,702.28,698.94,2.67580505]
["bitfinex-derivatives","BNBF0:USTF0",1735608634757,1.48891337,702.28,698.95,2.4142772]
["bitfinex-derivatives","BNBF0:USTF0",1735608634959,1.48891337,702.28,700.84,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608635357,0.26220551,702.27,700.84,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608636157,1.48891337,702.28,700.71,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608637357,0.2621878,702.27,700.77,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608637554,0.26219804,702.26,700.77,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608637754,0.26223177,702.25,700.77,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608637960,0.26223177,702.24,700.77,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608638252,0.26223177,702.23,700.65,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608638459,0.26223177,702.22,700.65,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608638759,0.26223177,702.21,700.65,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608638960,0.26223177,702.2,700.65,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608639254,0.26223177,702.19,700.6,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608639460,0.26223177,702.18,700.6,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608640055,1.4883774,702.19,700.6,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608640056,0.26226911,702.17,700.6,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608640255,0.26226911,702.16,700.62,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608640457,0.26231508,702.15,700.62,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608640763,1.4883774,702.19,700.62,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608640764,0.26231508,702.14,700.62,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608640959,1.4883774,702.19,700.62,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608641155,0.26231753,702.18,700.62,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608641355,0.52463711,702.18,700.62,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608641561,0.26231958,702.17,700.31,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608642565,0.26231958,702.17,700.32,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608643965,0.26232609,702.16,700.32,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608644162,0.26231753,702.18,700.32,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608644663,0.26231985,702.17,700.33,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608645267,0.26231985,702.17,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735608646370,0.26231753,702.18,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735608646869,0.26231753,702.18,700.73,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608647464,0.26223649,702.17,700.73,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608647668,0.28483536,702.16,700.73,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608647868,0.26223649,702.15,700.73,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608648069,0.28484347,702.14,700.79,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608648268,0.26223649,702.13,700.79,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608648467,0.28485159,702.12,700.79,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608648669,0.26223649,702.11,700.79,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608648865,0.2848597,702.1,700.79,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608649064,0.26223649,702.09,700.69,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608649266,0.26228052,702.08,700.69,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608649564,0.54715693,702.07,700.69,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608649767,0.5471739,702.06,700.69,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608649967,0.54717796,702.05,700.69,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608650164,0.28488405,702.04,700.71,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608650976,0.28488405,702.04,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735608650977,0.28488405,702.04,700.7,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608651865,0.28488405,702.04,700.56,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608652171,0.28488405,702.04,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608657374,0.28488405,702.04,700.57,1.3492238]
["bitfinex-derivatives","BNBF0:USTF0",1735608659073,0.28488405,702.04,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608660374,0.28488405,702.04,700.6,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608660873,0.26236811,702.03,700.6,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608661071,0.28488405,702.04,700.6,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608661274,0.28488405,702.04,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608663581,0.28488405,702.04,700.76,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608665181,0.28488405,702.04,700.82,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608666185,0.28488405,702.04,700.78,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608667280,0.28488405,702.04,700.74,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608668086,0.28488405,702.04,700.69,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608669089,0.28488405,702.04,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608675093,0.26236236,702.03,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608675687,0.2623692,702.02,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608675894,0.2623692,702.01,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608676101,0.28488405,702.04,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608681101,0.26232869,702.03,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608681299,0.28489622,702.01,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735608682504,0.28489622,702.01,700.71,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608683598,0.28489622,702.01,700.67,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608683904,0.28489622,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608684498,0.28489622,702.01,700.73,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608685899,0.28489622,702.01,700.69,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608687005,0.28489622,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608690105,0.26233062,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608690511,0.28489622,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608690704,1.48883375,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608694410,0.26236542,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608694608,1.48883375,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608695511,0.26234544,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608695810,0.28491246,701.97,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608696008,0.26234544,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608696209,0.28492057,701.95,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608696409,0.26234544,701.94,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608697011,0.28492869,701.93,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735608702414,0.28492869,701.93,700.42,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608703914,0.28492869,701.93,700.33,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608705012,0.26239143,701.92,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608705212,0.28492869,701.93,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608705416,0.2623912,701.92,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608705715,1.75151163,701.92,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608705908,1.48912043,701.92,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608706115,1.48912043,701.92,700.37,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608707010,0.26240033,701.91,700.37,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608707317,0.26240033,701.91,700.33,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608707517,1.48912043,701.92,700.33,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608708211,1.48912043,701.92,700.18,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608708411,1.48912043,701.92,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735608708818,0.28494087,701.9,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735608709621,0.28494087,701.9,700.2,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608710119,0.28494087,701.9,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735608711825,0.28494087,701.9,700.23,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608712924,0.28494087,701.9,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735608713821,0.28494087,701.9,700.23,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608714022,0.28494087,701.9,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735608714823,0.28494087,701.9,700.3,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608715824,0.28494087,701.9,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608717024,0.28494087,701.9,700.41,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608718324,0.28494087,701.9,700.39,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608719726,0.28494087,701.9,700.41,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608722329,0.28494087,701.9,700.46,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608723128,0.28494087,701.9,700.43,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608724529,0.28494087,701.9,700.44,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608725428,0.26241912,701.89,700.44,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608725731,0.26241912,701.89,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608725924,0.28494087,701.9,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608726123,0.2624266,701.89,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608726630,0.28495305,701.87,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608726832,1.04900963,701.85,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608727130,0.2624266,701.84,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608727529,1.75176478,701.84,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608727830,0.2624266,701.83,700.34,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608728032,1.31146103,701.82,700.32,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608728228,0.2624514,701.81,700.32,1.06374198]
["bitfinex-derivatives","BNBF0:USTF0",1735608729629,0.2624514,701.81,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608729630,1.04900963,701.79,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608729826,0.2624514,701.78,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608730632,0.2624514,701.77,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608730827,0.2624514,701.76,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608731024,1.04900963,701.8,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608731025,0.2624514,701.75,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608731229,0.2624514,701.74,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608731433,1.48933818,701.84,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608731434,0.2624514,701.73,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608731628,0.2624514,701.72,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608731831,0.2624514,701.71,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608732032,0.2624514,701.7,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608732233,0.2624514,701.69,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608732530,0.2624514,701.68,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608732732,0.2624514,701.67,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608732927,0.2624514,701.66,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608733128,0.26249506,701.65,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608733333,0.26249506,701.64,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608733526,0.26249506,701.63,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608733730,0.26249506,701.62,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608733935,0.26249506,701.61,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608734135,0.26249506,701.6,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608734328,0.26249506,701.59,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608734530,1.04900963,701.72,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608734734,0.26250067,701.71,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608735836,0.26250463,701.7,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608736036,0.26250463,701.69,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608736236,0.26250463,701.68,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608736538,0.26250463,701.67,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608736736,0.26250463,701.66,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608736936,0.26250463,701.65,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608737138,0.26250463,701.64,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608737432,0.26250463,701.63,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608737637,0.26250463,701.62,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608737933,0.26250463,701.61,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608738141,1.49057681,701.63,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608738142,0.26250463,701.6,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608738432,1.49057681,701.63,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608738636,0.26249074,701.62,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608740640,1.49057681,701.63,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608741038,0.26248692,701.62,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608741941,1.49057681,701.63,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608743839,0.28505458,701.62,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608744543,0.26249343,701.61,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608744743,0.28506271,701.6,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735608746437,0.28506271,701.6,699.77,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608746837,0.28506271,701.6,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735608754543,0.26252591,701.59,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735608754738,0.28507084,701.58,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735608756044,0.28507084,701.58,699.88,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608756942,0.28507084,701.58,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735608756943,0.28507084,701.58,699.93,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608757838,0.28507084,701.58,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735608758444,0.28507084,701.58,699.98,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608758644,0.28507084,701.58,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735608759449,0.28507084,701.58,699.99,1.35105675]
["bitfinex-derivatives","BNBF0:USTF0",1735608760647,0.28507084,701.58,700.05,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608761948,0.28507084,701.58,700.11,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608763548,0.28507084,701.58,700.16,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608764050,0.28507084,701.58,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608768656,0.28507084,701.58,700.24,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608769359,0.28507084,701.58,700.17,1.3509833]
["bitfinex-derivatives","BNBF0:USTF0",1735608773263,0.28507084,701.58,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608773761,1.04624334,702.39,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608773956,1.48910981,701.78,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608774161,0.2847502,702.37,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608774357,1.48904079,701.83,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608774562,0.2847502,702.37,700.4,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608774563,1.33099354,702.37,700.4,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608774763,0.26228486,702.36,700.4,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608775761,0.26228486,702.36,700.51,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608776063,1.48847289,702.35,700.51,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608776262,0.26228486,702.34,700.51,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608776560,1.48847289,702.35,700.51,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608776964,1.48847289,702.35,700.41,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608777862,0.26222938,702.34,700.41,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608778265,0.26222938,702.34,700.36,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608779267,0.26222938,702.34,700.25,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608780262,0.26221397,702.33,700.25,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608780465,0.26221397,702.34,700.25,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608780660,0.26221397,702.33,700.22,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608780865,0.26220853,702.32,700.22,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608781060,0.26220853,702.34,700.22,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608781264,0.26220853,702.33,700.22,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608781465,1.48847289,702.35,700.22,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608781766,1.48847289,702.35,700.38,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608782660,1.48847289,702.35,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608783258,1.48847289,702.35,700.18,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608783465,1.48847289,702.35,700.29,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608784370,0.26218959,702.34,700.29,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608784567,0.26221832,702.33,700.3,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608784763,0.26221832,702.34,700.3,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608784966,0.26221832,702.33,700.3,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608785267,0.26221832,702.32,700.3,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608785467,0.26221832,702.31,700.3,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608785666,0.26221832,702.3,700.3,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608785860,0.26221832,702.3,700.2,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608785861,0.26221832,702.29,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608786068,0.26221832,702.28,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608786365,0.26221832,702.27,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608786568,0.26221832,702.26,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608786767,0.26221832,702.25,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608786967,1.48869575,702.27,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608787168,0.26230031,702.26,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608787370,0.26230031,702.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608791867,0.26230031,702.26,700.17,1.3509833]
["bitfinex-derivatives","BNBF0:USTF0",1735608792269,0.26228916,702.25,700.17,1.3509833]
["bitfinex-derivatives","BNBF0:USTF0",1735608792465,0.26228916,702.24,700.17,1.3509833]
["bitfinex-derivatives","BNBF0:USTF0",1735608792668,0.26228916,702.23,700.17,1.3509833]
["bitfinex-derivatives","BNBF0:USTF0",1735608792869,0.26228916,702.22,700.17,1.3509833]
["bitfinex-derivatives","BNBF0:USTF0",1735608793072,1.48869575,702.27,700.17,1.3509833]
["bitfinex-derivatives","BNBF0:USTF0",1735608793073,0.26228916,702.21,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608793266,0.26228916,702.2,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608793467,0.26228916,702.19,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608793667,0.26228916,702.18,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608793871,0.26228916,702.17,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608794071,0.26228916,702.16,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608794268,0.26228916,702.15,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608794466,0.26228916,702.14,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608794672,1.48869575,702.27,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608794869,0.26232946,702.26,700.26,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608795073,1.48869575,702.27,700.26,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608795074,0.26232946,702.25,700.26,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608795274,0.26232946,702.24,700.26,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608795474,0.26232946,702.23,700.26,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608795674,0.26232946,702.22,700.26,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608795872,0.26232946,702.21,700.26,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608796070,0.26232946,702.2,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608796272,0.26232946,702.19,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608796472,0.26232946,702.18,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608796772,0.26232946,702.17,700.28,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608796973,0.26232946,702.16,700.18,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608797370,1.48893991,702.17,700.18,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608797568,0.26234665,702.16,700.18,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608798177,0.26234665,702.16,700.19,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608799174,0.26234665,702.16,700.27,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608800075,0.26234665,702.16,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608803376,1.48893991,702.17,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608803377,0.262381,702.15,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608803578,0.262381,702.14,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608803778,0.262381,702.13,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608803978,0.28485564,702.11,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608804275,0.262381,702.1,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608804478,0.28486782,702.08,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608804673,0.262381,702.07,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608805374,0.28487999,702.05,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608805578,0.26237005,702.04,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608806481,0.28487999,702.05,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608807183,1.48906734,702.04,700.21,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608808384,1.48906734,702.04,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608809082,0.28489216,702.02,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608813186,0.26242735,702.01,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608813385,0.28490434,701.99,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608813582,0.26242735,701.98,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608813786,0.28491651,701.96,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608813983,0.26242735,701.95,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608814183,0.28492869,701.93,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608814489,0.26242735,701.92,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608814688,0.28494087,701.9,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608814890,0.26242735,701.89,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608815190,0.28495305,701.87,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608815488,0.26242735,701.86,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608815690,0.28496523,701.84,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608816285,0.28496523,701.84,700.25,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608817182,0.28496523,701.84,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608817688,1.48914699,701.83,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608818583,1.48914699,701.83,700.2,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608819390,1.48914699,701.83,700.26,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608820689,1.48914699,701.83,700.33,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608821893,1.48914699,701.83,700.42,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608822695,1.48914699,701.83,700.47,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608823695,1.48914699,701.83,700.75,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608824998,1.48914699,701.83,700.79,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608825896,1.48914699,701.83,700.72,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608826903,1.48914699,701.83,700.6,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608828198,1.48914699,701.83,700.44,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608829101,1.48914699,701.83,700.32,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608830300,1.48914699,701.83,700.29,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608831197,1.48914699,701.83,700.46,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608831999,1.48914699,701.83,700.6,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608833103,1.48914699,701.83,698.77,1.3437288]
["bitfinex-derivatives","BNBF0:USTF0",1735608833104,1.48914699,701.83,700.57,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608834202,1.48914699,701.83,700.5,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608834901,1.48914699,701.83,700.51,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608836107,1.48914699,701.83,700.52,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608837006,1.48914699,701.83,700.46,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608838202,1.48914699,701.83,700.49,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608838600,0.28496523,701.84,700.49,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608839505,0.28496523,701.84,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608839506,0.28496523,701.84,700.6,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608840605,0.28496523,701.84,700.56,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608841708,0.28496523,701.84,700.54,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608842807,0.28496523,701.84,700.45,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608843708,0.28496523,701.84,700.44,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608844907,0.28496523,701.84,700.4,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608845909,0.28496523,701.84,700.38,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608847105,0.28496523,701.84,700.39,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608849311,0.28496523,701.84,700.38,1.06533839]
["bitfinex-derivatives","BNBF0:USTF0",1735608853012,0.28496523,701.84,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608855819,0.28496523,701.84,700.17,5.43527729]
["bitfinex-derivatives","BNBF0:USTF0",1735608856016,0.28496523,701.84,700.18,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608856219,0.28496523,701.84,700.19,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608856414,0.28496523,701.84,700.19,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608856620,0.28496523,701.84,700.2,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608856920,0.28496523,701.84,700.2,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608857121,0.28496523,701.84,700.21,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608857323,0.28496523,701.84,700.22,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608857518,0.28496523,701.84,700.23,2.4417744]
["bitfinex-derivatives","BNBF0:USTF0",1735608857717,0.28496523,701.84,700.24,1.29864018]
["bitfinex-derivatives","BNBF0:USTF0",1735608857922,0.28496523,701.84,700.24,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608858122,0.28496523,701.84,700.25,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608858323,0.28496523,701.84,700.26,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608858624,0.28496523,701.84,700.27,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608858924,0.28496523,701.84,700.27,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608859116,0.28496523,701.84,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735608859117,0.28496523,701.84,700.28,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608859323,0.28496523,701.84,700.29,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608859519,0.28496523,701.84,700.3,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608859722,0.28496523,701.84,700.3,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608859919,0.28496523,701.84,700.31,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608860119,0.28496523,701.84,700.32,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608860425,0.28496523,701.84,700.33,2.4417744]
["bitfinex-derivatives","BNBF0:USTF0",1735608860627,0.28496523,701.84,700.34,1.29864018]
["bitfinex-derivatives","BNBF0:USTF0",1735608860819,0.28496523,701.84,700.34,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608861025,0.28496523,701.84,700.35,2.4417744]
["bitfinex-derivatives","BNBF0:USTF0",1735608861224,0.28496523,701.84,700.36,1.29864018]
["bitfinex-derivatives","BNBF0:USTF0",1735608861425,0.28496523,701.84,700.36,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608861625,0.28496523,701.84,700.37,2.4417744]
["bitfinex-derivatives","BNBF0:USTF0",1735608861927,0.28496523,701.84,700.38,1.29864018]
["bitfinex-derivatives","BNBF0:USTF0",1735608862226,0.28496523,701.84,700.38,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608862529,0.28496523,701.84,700.39,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608862729,0.28496523,701.84,700.39,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608863027,0.28496523,701.84,700.4,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608863221,0.28496523,701.84,700.41,2.4417744]
["bitfinex-derivatives","BNBF0:USTF0",1735608863421,0.28496523,701.84,700.42,1.29864018]
["bitfinex-derivatives","BNBF0:USTF0",1735608863621,0.28496523,701.84,700.42,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608863828,0.28496523,701.84,700.43,2.4417744]
["bitfinex-derivatives","BNBF0:USTF0",1735608864027,0.28496523,701.84,700.44,1.29864018]
["bitfinex-derivatives","BNBF0:USTF0",1735608864330,0.28496523,701.84,700.44,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608864521,0.28496523,701.84,700.45,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608864722,0.28496523,701.84,700.46,2.70785798]
["bitfinex-derivatives","BNBF0:USTF0",1735608864923,0.28496523,701.84,700.46,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608865122,0.28496523,701.84,700.47,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608865428,0.28496523,701.84,700.48,5.14963238]
["bitfinex-derivatives","BNBF0:USTF0",1735608865624,0.28496523,701.84,701.11,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608866627,0.28496523,701.84,700.83,1.2772718]
["bitfinex-derivatives","BNBF0:USTF0",1735608866628,0.28496523,701.84,701.08,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608867631,0.28496523,701.84,701.07,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608868627,0.28496523,701.84,701.05,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608869928,0.28496523,701.84,700.95,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608871128,0.28496523,701.84,700.88,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608873126,0.28496523,701.84,700.47,2.17313605]
["bitfinex-derivatives","BNBF0:USTF0",1735608873127,0.28496523,701.84,700.84,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608874436,0.28496523,701.84,700.82,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608875537,0.28496523,701.84,700.8,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608876637,1.48831374,702.13,700.8,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608876830,1.48831374,702.13,700.61,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608877837,1.48831374,702.13,700.67,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608878630,1.48831374,702.13,700.69,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608879834,1.48831374,702.13,700.74,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608880833,1.48831374,702.13,700.98,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608881538,1.48831374,702.13,700.42,2.17313605]
["bitfinex-derivatives","BNBF0:USTF0",1735608881539,1.48831374,702.13,701.05,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608882537,1.48831374,702.13,701.08,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608883739,1.48831374,702.13,700.53,2.17313605]
["bitfinex-derivatives","BNBF0:USTF0",1735608883740,1.48831374,702.13,701.09,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608884737,1.48831374,702.13,701.07,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608886042,1.48831374,702.13,701.06,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608887244,1.48831374,702.13,700.98,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608888143,1.48831374,702.13,700.44,2.17313605]
["bitfinex-derivatives","BNBF0:USTF0",1735608888144,1.48831374,702.13,700.96,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608889043,1.48831374,702.13,700.92,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608890344,1.48831374,702.13,700.77,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608891444,1.48831374,702.13,700.66,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608892244,1.48831374,702.13,700.62,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608893144,1.48831374,702.13,700.53,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608894444,1.48831374,702.13,700.45,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608895041,0.26230425,702.12,700.45,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608895439,0.26230425,702.12,700.39,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608895643,0.26230425,702.12,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735608895844,0.28485564,702.11,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735608896338,0.26231226,702.1,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735608896538,0.26231226,702.1,700.51,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608896844,0.28485564,702.11,700.51,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608897045,0.26231028,702.1,700.51,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608897744,0.26231028,702.1,700.46,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608898444,0.2623154,702.09,700.46,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608898647,0.2623154,702.08,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608898848,0.2623154,702.07,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608899045,0.2623154,702.06,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608899240,0.2623154,702.05,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608899445,0.2623154,702.04,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608899645,0.2623154,702.03,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608900148,0.28489216,702.02,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608900341,0.2623154,702.01,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608900743,0.26230884,702.0,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608900943,0.26230884,701.99,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608901145,0.26230884,701.98,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608901342,0.28489216,702.02,700.52,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608901546,0.26231247,702.01,700.52,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608902648,0.28489216,702.02,700.55,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608902843,0.26230766,702.01,700.55,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608903248,0.28489216,702.02,700.55,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608903646,0.28489216,702.02,700.54,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608904750,0.28489216,702.02,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608904751,0.28489216,702.02,700.65,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608906249,0.28489216,702.02,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735608906250,0.27303557,702.02,700.72,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608907449,0.27303557,702.02,700.83,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608907748,0.27303557,702.02,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608908349,0.27303557,702.02,700.89,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608909549,0.27303557,702.02,700.91,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608910549,0.27303557,702.02,700.86,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608911252,0.27303557,702.02,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608917055,1.48883375,702.01,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608917256,0.28490028,702.0,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608925258,0.26231951,701.99,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608925664,0.28490028,702.0,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608926065,0.26231724,701.99,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608926563,0.28490028,702.0,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608926964,0.2623165,701.99,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608927366,0.28490028,702.0,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608927568,0.26233059,701.99,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608928764,0.2623385,701.98,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608928966,0.28490028,702.0,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608929769,0.26232723,701.99,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608929968,0.2849084,701.98,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735608940874,0.2849084,701.98,700.59,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608941069,0.2849084,701.98,700.49,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608941274,0.2849084,701.98,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735608941974,0.2849084,701.98,700.54,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608942970,0.2849084,701.98,700.55,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608943371,0.2849084,701.98,700.65,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608944076,0.2849084,701.98,700.67,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608944877,0.2849084,701.98,700.7,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608946176,0.2849084,701.98,700.69,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608947579,0.2849084,701.98,700.76,1.06439317]
["bitfinex-derivatives","BNBF0:USTF0",1735608947775,0.2849084,701.98,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735608948979,0.2849084,701.98,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608950175,0.2849084,701.98,700.83,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608950976,0.2849084,701.98,700.87,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608952076,0.2849084,701.98,700.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608953181,0.2849084,701.98,700.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608954281,0.2849084,701.98,700.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608955383,0.2849084,701.98,700.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608957485,0.2849084,701.98,700.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608958582,0.2849084,701.98,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608959683,0.2849084,701.98,700.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608961189,0.2849084,701.98,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608961787,1.48821297,702.13,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608962089,1.05200799,702.47,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608962289,0.54688529,702.46,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608962490,1.48815463,702.12,700.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608962688,0.28471372,702.46,700.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608962890,1.48817584,702.11,700.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608963084,0.28471372,702.46,700.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608963288,0.26217296,702.45,700.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608963488,0.28471372,702.46,700.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608963689,0.28471372,702.46,700.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608964291,1.48790542,702.45,700.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608964590,0.26216693,702.44,700.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608965191,1.48790542,702.45,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735608965192,0.54689398,702.43,700.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608965491,0.28472588,702.43,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735608965692,0.28472993,702.42,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735608966095,0.26216151,702.41,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735608966300,0.26216151,702.41,700.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608967091,0.28472993,702.42,700.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608967897,0.28472993,702.42,700.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608968997,0.28472993,702.42,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608968998,0.26216913,702.41,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608969197,0.28473804,702.4,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608969398,0.26218664,702.39,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608969598,0.28474614,702.38,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608970194,0.26219102,702.37,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608970499,0.28474614,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608970895,0.26219362,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608971097,0.28474614,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608974602,1.48799555,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608977205,0.28474614,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608978706,1.48783651,702.53,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608979102,1.48783651,702.53,700.91,1.35242124]
["bitfinex-derivatives","BNBF0:USTF0",1735608980206,1.05200799,703.26,700.91,1.35242124]
["bitfinex-derivatives","BNBF0:USTF0",1735608980409,0.63939568,703.66,700.91,1.35242124]
["bitfinex-derivatives","BNBF0:USTF0",1735608980410,1.48730661,702.72,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608980808,1.05200799,703.17,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608981013,1.48688825,702.87,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608981306,1.05200799,703.17,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608981507,1.48677708,702.87,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608981708,0.28439792,703.24,701.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608981907,1.48673474,702.95,701.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608982207,0.28439792,703.24,701.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608982407,0.26187082,703.23,701.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608982803,0.26187082,703.23,701.4,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608983506,1.48646484,703.22,701.4,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608983705,0.26187082,703.21,701.4,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608984106,0.26187082,703.21,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608984900,1.48646484,703.22,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608985101,1.48646484,703.22,701.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608986808,1.48646484,703.22,701.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608987510,0.26187427,703.21,701.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608987710,0.26187427,703.21,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608988504,0.26187427,703.21,700.91,1.35242124]
["bitfinex-derivatives","BNBF0:USTF0",1735608989313,1.48646484,703.22,700.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608989506,0.26185874,703.21,700.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608990605,0.26185874,703.21,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608990606,0.26185874,703.21,700.91,1.35242124]
["bitfinex-derivatives","BNBF0:USTF0",1735608991512,0.26185874,703.21,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608991811,1.48646484,703.22,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608992007,0.26191025,703.21,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608992413,0.2844141,703.2,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608992712,0.26191025,703.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608993112,0.28442219,703.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608993307,0.26191025,703.17,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608993510,0.28443028,703.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608993707,0.26191025,703.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608993915,0.28443837,703.14,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608994113,0.26191025,703.13,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608994314,0.28444646,703.12,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608994613,0.2619326,703.11,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608994809,0.2619326,703.1,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608995008,0.2619326,703.09,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608995207,0.2619326,703.08,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608995408,0.2619326,703.07,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608995607,0.2619326,703.06,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608995816,0.2619326,703.05,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608996116,0.2619326,703.04,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608996315,0.2619326,703.03,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608996515,0.2619326,703.02,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608996719,0.2619326,703.01,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608996914,0.2619326,703.0,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608997113,0.2619326,702.99,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608997313,0.28444646,703.12,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608997314,0.2619326,702.98,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608997517,0.2619326,702.97,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608997716,0.2619326,702.96,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608997917,0.2619326,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608998114,0.2619326,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608998315,0.2619326,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608998512,0.2619326,702.92,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608998715,0.2619326,702.91,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608998915,0.2619326,702.9,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608999218,0.2619326,702.89,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735608999421,0.2619326,702.88,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608999714,0.26196153,702.87,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735608999912,0.26196153,702.86,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609000120,0.26196153,702.85,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609000319,0.26196153,702.84,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609000619,0.26196153,702.83,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609000819,0.26196153,702.82,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609001017,0.26196153,702.81,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609001221,0.28444646,703.12,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609001420,0.26196591,703.11,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609001723,0.26196591,703.1,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609001925,0.26196591,703.09,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609002124,0.28444646,703.12,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609002319,0.26196261,703.08,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609002520,0.26196261,703.07,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609002722,0.26196261,703.06,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609002923,0.26196706,703.05,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609003119,0.26196706,703.04,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609003324,0.26196706,703.03,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609003527,0.26196706,703.02,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609003725,0.26196706,703.01,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609003926,0.26196706,703.0,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609004224,0.26196706,702.99,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609004425,0.26196706,702.98,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609004626,0.26196706,702.97,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609004827,0.26196706,702.96,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609005028,0.26196706,702.95,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609005227,0.26196706,702.94,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609005429,0.26196706,702.93,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609005630,0.26196706,702.93,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609006728,0.26196706,702.93,701.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609007429,1.48697826,702.94,701.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609007624,0.26202247,702.93,701.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609007932,1.48697826,702.94,701.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609008123,0.26201958,702.93,701.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609008731,0.26201958,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609009930,1.48697826,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609010429,0.26202167,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609010730,0.26202352,702.92,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609010932,1.48697826,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609011231,0.26202436,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609012432,0.26202436,702.93,700.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609012933,1.48697826,702.94,700.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609013231,0.262022,702.93,700.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609013433,0.262022,702.93,700.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609014930,0.262022,702.93,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609015531,0.26203322,702.92,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609015728,0.26203322,702.91,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609015929,0.26203322,702.9,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609016129,0.26203322,702.89,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609016332,0.26203322,702.88,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609016535,0.26203322,702.87,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609016730,0.26203322,702.86,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609016933,0.26203322,702.85,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609017135,0.26205393,702.84,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609017635,0.26205393,702.84,701.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609018436,0.26205393,702.84,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609019436,0.26205393,702.84,701.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609020439,0.26205393,702.84,701.33,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609021338,0.26205393,702.84,701.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609022640,0.26205333,702.83,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609022832,0.26205333,702.82,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609023037,0.26205333,702.81,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609023237,0.26205333,702.8,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609023439,1.48729601,702.85,701.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609023440,0.26205333,702.79,701.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609023638,0.26205333,702.78,701.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609023838,0.26205333,702.77,701.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609024039,0.26205333,702.76,701.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609024241,0.26205333,702.75,701.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609024538,1.48729601,702.85,701.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609024740,0.26209348,702.84,700.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609025136,0.262089,702.83,700.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609025338,0.262089,702.82,700.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609025534,0.262089,702.81,700.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609025733,1.48729601,702.85,700.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609025934,0.26209451,702.84,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609026740,0.26209451,702.84,700.91,1.35242124]
["bitfinex-derivatives","BNBF0:USTF0",1735609027639,0.26209451,702.84,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609027836,0.26208843,702.83,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609028040,0.26208843,702.82,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609028240,0.26208843,702.81,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609028445,0.26208843,702.8,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609028636,0.26208843,702.79,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609028839,0.26208843,702.78,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609029040,1.48729601,702.85,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609029243,0.26209108,702.84,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609029439,0.26209108,702.83,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609029846,0.26209108,702.83,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609029847,0.26209108,702.83,701.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609030343,1.48751852,702.84,701.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609030544,0.26209017,702.83,701.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609031245,0.26209017,702.83,701.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609032248,0.26209017,702.83,701.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609033748,1.48751852,702.84,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609033944,0.26207221,702.83,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609034748,0.26207221,702.83,701.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609035744,0.26208938,702.82,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609035949,0.26208938,702.81,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609036149,0.26208938,702.8,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609036450,0.26208938,702.79,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609036649,0.26208938,702.78,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609036845,0.26208938,702.77,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609037044,0.26208938,702.76,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609037248,0.26208938,702.75,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609037449,0.26208938,702.74,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609037645,1.48751852,702.84,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609037646,0.26208938,702.73,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609037951,1.48751852,702.84,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609037952,0.26208938,702.72,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609038151,0.26208938,702.71,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609038450,0.26208672,702.7,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609038753,0.26208672,702.69,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609038946,0.26208672,702.69,701.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609038947,0.26208672,702.68,701.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609039146,0.26208672,702.67,701.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609039347,0.26208672,702.66,701.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609039548,1.05200799,702.77,701.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609039745,1.48745494,702.65,701.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609040050,0.26209117,702.76,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609040051,0.26209117,702.64,701.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609040250,0.26209117,702.63,701.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609041052,0.26210979,702.62,701.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609041353,0.26210979,702.61,701.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609041552,0.26210979,702.6,701.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609041746,0.26212571,702.59,701.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609041950,0.26212571,702.58,701.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609042151,0.26212571,702.57,701.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609042352,0.26212571,702.57,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609042353,1.05200799,702.55,701.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609042651,0.26212571,702.54,701.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609043451,1.05200799,702.48,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609043653,0.2621795,702.47,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609044556,1.05200799,702.42,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609044855,0.2621795,702.41,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609046054,0.26227521,702.4,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609046257,0.26227521,702.39,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609046456,0.26227521,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609046650,0.26227521,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609046854,0.26227521,702.36,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609047053,0.26227521,702.35,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609047254,0.26227521,702.34,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609047456,1.05200799,702.5,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609047657,0.26225584,702.49,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609048154,0.26225584,702.48,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609048368,1.05200799,702.59,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609048369,0.26225584,702.47,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609048555,1.05200799,702.59,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609048758,1.05200799,702.44,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609048954,0.26226848,702.43,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609049357,0.26226177,702.42,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609049555,0.26226177,702.41,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609049758,0.26226177,702.4,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609049958,0.26226177,702.39,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609050159,0.26226177,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609050360,0.26226177,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609050559,0.26226177,702.36,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609050758,0.26226177,702.35,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609051062,0.26226177,702.34,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609051257,0.26226177,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609051564,0.26224793,702.36,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609051762,0.26224793,702.35,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609052061,0.26224793,702.34,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609052258,0.26224793,702.33,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609052459,0.26224793,702.32,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609052659,0.26224793,702.31,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609052857,0.26224793,702.3,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609053062,0.26224793,702.29,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609053263,0.26224793,702.28,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609053459,0.26224793,702.27,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609053658,1.48846758,702.38,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609053864,0.26218314,702.37,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609058269,0.26218314,702.37,700.78,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609059266,0.26219455,702.36,700.78,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609059469,0.26219455,702.35,700.64,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609059670,1.48846758,702.38,700.64,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609059963,0.26222872,702.37,700.64,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609060570,0.26222872,702.37,700.42,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609061269,1.48846758,702.38,700.42,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609061670,1.48846758,702.38,700.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609062770,1.48846758,702.38,700.66,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609064166,1.48846758,702.38,700.69,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609065071,1.48846758,702.38,700.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609066477,1.48846758,702.38,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609066672,0.2847502,702.37,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609067476,0.2847502,702.37,701.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609068579,0.2847502,702.37,701.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609069678,0.2847502,702.37,701.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609070273,0.2847502,702.37,701.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609071575,0.2847502,702.37,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609073483,0.2847502,702.37,701.27,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609074282,0.2847502,702.37,701.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609075377,0.2847502,702.37,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609076585,0.2847502,702.37,701.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609077384,0.2847502,702.37,701.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609078685,0.2847502,702.37,701.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609079689,0.2847502,702.37,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735609082091,0.2847502,702.37,700.86,1.3524416]
["bitfinex-derivatives","BNBF0:USTF0",1735609082991,0.2847502,702.37,700.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609084092,0.2847502,702.37,700.86,1.3524416]
["bitfinex-derivatives","BNBF0:USTF0",1735609086385,0.2847502,702.37,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609087684,0.2847502,702.37,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735609087685,0.2847502,702.37,701.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609088487,0.2847502,702.37,701.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609089588,0.2847502,702.37,701.26,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609090688,0.2847502,702.37,701.2,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609091692,0.2847502,702.37,701.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609092991,0.2847502,702.37,701.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609093787,0.2847502,702.37,701.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609095093,0.2847502,702.37,701.4,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609096396,0.2847502,702.37,701.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609097196,0.2847502,702.37,701.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609097593,1.77218925,702.37,701.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609098398,1.77218925,702.37,701.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609099800,1.77218925,702.37,701.26,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609101002,1.77218925,702.37,701.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609101703,0.2847502,702.37,701.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609101901,0.2847502,702.37,701.2,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609103100,0.2847502,702.37,701.33,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609104104,0.2847502,702.37,701.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609105401,0.2847502,702.37,701.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609106809,0.2847502,702.37,701.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609109110,0.2847502,702.37,701.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609110412,0.2847502,702.37,701.42,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609111805,0.2847502,702.37,701.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609112912,0.2847502,702.37,701.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609114211,0.2847502,702.37,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735609114212,0.2847502,702.37,701.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609115114,0.2847502,702.37,701.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609116015,0.2847502,702.37,701.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609117214,0.2847502,702.37,701.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609118511,0.2847502,702.37,701.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609119514,0.2847502,702.37,701.49,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609120416,0.2847502,702.37,701.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609122713,0.2847502,702.37,701.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609123615,0.2847502,702.37,701.48,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609124515,0.2847502,702.37,701.5,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609126220,0.2847502,702.37,700.98,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609126221,0.2847502,702.37,701.48,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609127418,0.2847502,702.37,701.4,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609128422,0.2847502,702.37,701.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609129622,0.2847502,702.37,701.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609130724,0.2847502,702.37,701.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609131621,0.2847502,702.37,701.33,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609132620,0.2847502,702.37,701.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609134728,0.2847502,702.37,701.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609135822,0.2847502,702.37,701.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609136724,0.2847502,702.37,701.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609137724,0.2847502,702.37,701.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609138933,0.2847502,702.37,701.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609139632,0.2847502,702.37,701.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609141831,0.2847502,702.37,701.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609142937,0.2847502,702.37,701.33,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609143736,0.2847502,702.37,701.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609146236,0.2847502,702.37,701.42,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609147236,0.2847502,702.37,700.75,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609147237,0.2847502,702.37,701.4,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609148237,0.2847502,702.37,700.73,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609148238,0.2847502,702.37,701.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609149037,0.2847502,702.37,701.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609149732,1.4877411,702.36,701.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609149938,0.28475831,702.35,701.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609150237,0.28475831,702.35,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609151439,0.28475831,702.35,701.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609152239,0.28475831,702.35,701.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609153340,0.28475831,702.35,701.07,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609154537,0.28475831,702.35,701.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609154740,0.28475831,702.35,701.19,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609155641,0.28475831,702.35,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609156640,0.28475831,702.35,701.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609158142,0.28475831,702.35,701.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609159047,0.28475831,702.35,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609159940,0.28475831,702.35,701.26,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609162140,0.28475831,702.35,701.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609163144,0.28475831,702.35,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609164146,0.28475831,702.35,701.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609165449,0.28475831,702.35,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609166451,0.28475831,702.35,700.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609167451,0.28475831,702.35,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609168751,0.28475831,702.35,700.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609169653,0.28475831,702.35,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609170853,0.28475831,702.35,701.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609172049,0.28475831,702.35,700.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609173355,0.28475831,702.35,701.07,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609174651,0.28475831,702.35,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609175858,0.28475831,702.35,701.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609177259,0.28475831,702.35,701.19,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609178559,0.28475831,702.35,701.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609179260,0.28475831,702.35,701.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609180462,0.28475831,702.35,701.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609181262,0.28475831,702.35,701.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609182460,0.28475831,702.35,701.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609183762,0.28475831,702.35,701.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609185860,0.28475831,702.35,700.92,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609185861,0.28475831,702.35,701.27,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609187964,0.28475831,702.35,701.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609190064,0.28475831,702.35,701.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609192569,0.28475831,702.35,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609193467,0.28475831,702.35,700.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609194670,0.28475831,702.35,700.35,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609194671,0.28475831,702.35,700.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609196070,0.28475831,702.35,700.64,1.2804935]
["bitfinex-derivatives","BNBF0:USTF0",1735609196071,0.28475831,702.35,701.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609197271,0.28475831,702.35,701.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609198569,0.28475831,702.35,701.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609199572,0.28475831,702.35,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609200075,0.26219156,702.34,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609200273,0.28477047,702.32,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609200869,0.26219745,702.31,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609201073,0.28478263,702.29,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609201469,1.05200799,702.28,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609201670,0.2847948,702.26,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609202674,0.2847948,702.26,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609204175,0.2847948,702.26,700.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609205480,0.26226386,702.25,700.66,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609205881,0.2847948,702.26,700.66,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609206180,0.26229556,702.25,700.66,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609206480,1.05200799,702.24,700.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609206677,0.26229556,702.23,700.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609207176,0.28481508,702.21,700.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609207373,0.26229556,702.2,700.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609208282,0.28481508,702.21,700.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609208583,0.28481508,702.21,700.42,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609209482,0.28481508,702.21,700.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609209678,0.26228981,702.2,700.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609209882,0.28482725,702.18,700.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609210181,0.26228981,702.17,700.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609210384,0.28483942,702.15,700.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609210679,0.26228981,702.14,700.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609210883,0.28485159,702.12,700.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609211081,0.26228981,702.11,700.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609211277,0.28486376,702.09,700.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609211481,0.26228981,702.08,700.59,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609211780,0.28487593,702.06,700.59,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609212877,0.28487593,702.06,700.56,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609213978,0.28487593,702.06,700.5,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609215186,0.28487593,702.06,700.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609216481,0.28487593,702.06,700.54,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609217580,0.28487593,702.06,700.57,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609218585,0.28487593,702.06,700.56,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609220989,0.28487593,702.06,700.51,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609221789,0.28487593,702.06,700.49,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609223692,0.28487593,702.06,699.79,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609223693,0.28487593,702.06,700.48,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609224486,0.28487593,702.06,700.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609225290,0.28487593,702.06,700.49,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609226190,0.28487593,702.06,700.46,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609227091,0.28487593,702.06,700.46,1.35260456]
["bitfinex-derivatives","BNBF0:USTF0",1735609227296,0.28487593,702.06,700.49,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609229598,0.28487593,702.06,700.52,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609230998,0.28487593,702.06,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735609231999,0.28487593,702.06,700.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609233199,0.28487593,702.06,700.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609234402,0.28487593,702.06,700.6,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609235299,0.28487593,702.06,700.73,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609236401,0.28487593,702.06,700.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609237595,0.28487593,702.06,700.78,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609239001,0.28487593,702.06,700.77,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609240296,0.28487593,702.06,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609241402,0.28487593,702.06,701.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609242697,0.28487593,702.06,701.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609243603,0.28487593,702.06,700.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609244599,0.28487593,702.06,700.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609246005,0.28487593,702.06,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609247305,0.28487593,702.06,700.82,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609248405,0.28487593,702.06,700.8,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609249506,0.28487593,702.06,700.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609250006,0.28487593,702.06,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735609254006,0.28487593,702.06,700.66,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609254207,0.28487593,702.06,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735609255010,0.28487593,702.06,700.75,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609255212,0.28487593,702.06,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735609256102,0.28487593,702.06,700.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609258513,0.28487593,702.06,700.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609259909,0.28487593,702.06,700.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609260906,0.28487593,702.06,700.79,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609262309,0.28487593,702.06,700.78,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609263314,0.28487593,702.06,700.85,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609265317,0.28487593,702.06,700.87,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609266817,0.28487593,702.06,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735609270717,0.28487593,702.06,700.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609270913,0.28487593,702.06,700.5,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609272122,0.28487593,702.06,700.46,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609272825,0.28487593,702.06,700.46,1.35260456]
["bitfinex-derivatives","BNBF0:USTF0",1735609273218,0.28487593,702.06,700.49,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609273423,0.28487593,702.06,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735609274019,0.28487593,702.06,700.85,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609275327,0.28487593,702.06,700.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609275922,0.28487593,702.06,700.83,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609277119,0.28487593,702.06,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735609294734,0.28487593,702.06,700.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609295835,0.28487593,702.06,700.54,1.35257195]
["bitfinex-derivatives","BNBF0:USTF0",1735609296035,0.28487593,702.06,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735609297038,0.28487593,702.06,700.6,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609298241,0.28487593,702.06,700.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609299339,0.28487593,702.06,700.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609300442,0.28487593,702.06,700.73,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609301347,0.28487593,702.06,700.77,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609302646,0.28487593,702.06,700.64,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609303843,0.28487593,702.06,700.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609305143,0.28487593,702.06,700.69,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609306148,0.28487593,702.06,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735609306149,0.28487593,702.06,700.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609306347,0.28487593,702.06,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735609307145,0.28487593,702.06,700.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609308545,0.28487593,702.06,700.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609309956,0.28487593,702.06,700.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609311254,0.28487593,702.06,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735609312455,0.28487593,702.06,701.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609312655,1.48784711,702.39,701.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609313552,1.48784711,702.39,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609315254,1.05200799,703.04,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609315558,1.4876245,702.49,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609315751,0.2845193,702.94,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609315953,1.48756091,702.49,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609316151,0.2845193,702.94,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609316353,0.2620674,702.93,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609316656,0.28453144,702.91,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609316855,0.2620674,702.9,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609317560,0.28454359,702.88,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609317853,0.26203671,702.87,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609318059,0.28455573,702.85,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609318252,0.26203671,702.84,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609318451,0.28456788,702.82,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609318857,0.26204398,702.81,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609319161,0.28458003,702.79,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609321359,0.26205052,702.78,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609321560,0.28459217,702.76,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609327671,1.4877835,702.75,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609329170,0.28460432,702.73,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609331370,0.26208075,702.72,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609331771,0.28461647,702.7,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735609336476,0.28461647,702.7,701.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609336775,0.28461647,702.7,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735609337674,0.28461647,702.7,701.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609338678,0.28461647,702.7,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735609338679,0.28461647,702.7,701.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609339782,0.28461647,702.7,701.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609341082,0.28461647,702.7,701.19,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609341883,0.26203835,702.69,701.19,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609342075,0.26203835,702.69,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735609342076,0.28462458,702.68,701.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609342274,0.26203835,702.67,701.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609342476,0.28462458,702.68,701.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609342683,1.4873172,702.66,701.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609343181,1.4873172,702.66,701.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609344183,0.28463673,702.65,701.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609344385,0.28463673,702.65,701.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609345379,0.28463673,702.65,701.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609346283,0.28463673,702.65,701.2,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609347285,0.28463673,702.65,701.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609348782,0.28463673,702.65,701.26,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609349686,0.28463673,702.65,701.44,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609350688,0.28463673,702.65,701.4,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609351680,0.28463673,702.65,701.42,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609352583,0.28463673,702.65,701.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609353888,0.28463673,702.65,701.05,1.56577985]
["bitfinex-derivatives","BNBF0:USTF0",1735609353889,0.28463673,702.65,701.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609355290,0.28463673,702.65,701.33,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609356388,0.28463673,702.65,701.4,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609357595,0.28463673,702.65,701.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609358596,0.28463673,702.65,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735609358597,0.28463673,702.65,701.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609359695,0.28463673,702.65,701.46,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609360489,0.28463673,702.65,701.48,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609362100,0.28463673,702.65,701.49,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609363400,0.28463673,702.65,701.51,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609364200,0.28463673,702.65,701.52,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609365299,0.28463673,702.65,701.57,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609367201,0.28463673,702.65,701.54,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609368003,0.28463673,702.65,701.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609369098,0.28463673,702.65,701.56,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609370100,0.28463673,702.65,701.58,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609371403,0.28463673,702.65,701.6,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609372506,0.28463673,702.65,701.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609373405,0.28463673,702.65,701.65,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609374611,0.28463673,702.65,701.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609375913,0.28463673,702.65,701.73,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609377709,0.28463673,702.65,701.74,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609379012,0.28463673,702.65,701.67,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609380207,0.28463673,702.65,701.69,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609381514,0.28463673,702.65,701.63,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609382313,0.28463673,702.65,701.33,1.56566595]
["bitfinex-derivatives","BNBF0:USTF0",1735609382314,0.28463673,702.65,701.68,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609383217,0.28463673,702.65,701.74,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609384115,0.28463673,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735609384116,0.28463673,702.65,701.73,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609385217,0.28463673,702.65,701.75,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609386320,0.28463673,702.65,701.77,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609387419,0.28463673,702.65,701.78,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609388820,0.28463673,702.65,701.83,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609392022,0.28463673,702.65,701.84,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609392920,0.28463673,702.65,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609395925,0.28463673,702.65,701.84,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609397024,0.28463673,702.65,701.6,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609397921,0.28463673,702.65,701.64,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609399925,0.28463673,702.65,701.63,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609400726,0.28463673,702.65,701.59,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609401927,0.28463673,702.65,701.57,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609403126,0.28463673,702.65,701.59,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609404128,0.28463673,702.65,701.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609405728,0.28463673,702.65,701.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609406529,0.28463673,702.65,701.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609407730,0.28463673,702.65,701.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609408631,0.28463673,702.65,700.79,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609408632,0.28463673,702.65,701.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609409725,0.28463673,702.65,701.52,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609410629,0.28463673,702.65,701.58,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609412030,0.28463673,702.65,701.73,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609413429,0.28463673,702.65,701.83,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609414430,0.28463673,702.65,701.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609415726,0.28463673,702.65,701.68,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609416931,0.28463673,702.65,701.69,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609420632,0.28463673,702.65,701.74,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609421836,0.28463673,702.65,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609422029,1.05200799,703.27,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609422234,1.48638548,703.01,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609422434,0.28438984,703.26,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609422733,1.48626909,703.08,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609422933,0.28438984,703.26,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609423134,0.26184804,703.25,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609423334,0.28439792,703.24,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609423536,0.26184019,703.23,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609423733,0.28440601,703.22,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609424132,1.48604696,703.21,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609424329,0.2844141,703.2,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609425137,0.2844141,703.2,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609426639,0.2844141,703.2,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609427735,0.2844141,703.2,701.66,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609428039,0.2844141,703.2,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609439340,0.2844141,703.2,701.69,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609440546,0.2844141,703.2,701.73,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609441346,0.2844141,703.2,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609442547,0.2844141,703.2,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609443447,0.2844141,703.2,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609444447,0.2844141,703.2,701.87,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609445150,0.2844141,703.2,701.8,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609446452,0.2844141,703.2,701.82,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609447455,0.2844141,703.2,701.84,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609448654,0.2844141,703.2,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609450655,0.2844141,703.2,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609450656,0.2844141,703.2,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609451451,0.2844141,703.2,701.89,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609452555,0.2844141,703.2,701.69,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609453654,0.2844141,703.2,701.73,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609454356,0.2844141,703.2,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609455453,0.2844141,703.2,701.79,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609457552,0.2844141,703.2,701.78,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609458559,0.2844141,703.2,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609459661,0.2844141,703.2,701.78,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609462265,0.2844141,703.2,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609462266,0.2844141,703.2,701.74,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609462664,0.26188089,703.19,701.74,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609462865,0.26187603,703.18,701.74,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609463058,0.28442219,703.18,701.74,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609463262,1.33643018,703.18,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609463460,0.28442624,703.17,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609464464,0.28442624,703.17,701.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609465265,0.28442624,703.17,701.82,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609467670,0.28442624,703.17,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609468770,0.28442624,703.17,701.78,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609471070,0.28442624,703.17,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609471071,0.28442624,703.17,701.79,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609472067,0.28442624,703.17,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609473167,0.28442624,703.17,701.82,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609475774,0.28442624,703.17,701.8,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609476772,0.28442624,703.17,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609477776,0.28442624,703.17,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609478979,0.28442624,703.17,701.89,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609479980,0.28442624,703.17,701.75,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609481082,0.28442624,703.17,701.77,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609482185,0.28442624,703.17,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609485987,0.28442624,703.17,701.82,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609489090,0.28442624,703.17,701.79,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609490290,1.05200799,703.11,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609490788,0.28445455,703.1,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609490985,1.77063372,703.1,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609491385,1.77063372,703.1,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609491386,1.05200799,703.09,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609491590,0.28446265,703.08,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609492391,1.33647064,703.08,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609493391,0.28446265,703.08,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609494589,0.28446265,703.08,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609495992,0.28446265,703.08,702.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609497193,1.33647064,703.08,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609499498,1.33647064,703.08,701.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609499499,0.28446265,703.08,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609500401,0.28446265,703.08,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609501505,0.28446265,703.08,701.75,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609501506,0.28446265,703.08,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609502405,0.28446265,703.08,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609503704,0.28446265,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609503705,0.28446265,703.08,702.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609504807,0.28446265,703.08,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609506009,0.28446265,703.08,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609507311,0.28446265,703.08,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609509208,0.28446265,703.08,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609510310,0.28446265,703.08,701.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609511610,0.28446265,703.08,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609512411,0.28446265,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609512412,0.28446265,703.08,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609513713,0.28446265,703.08,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609514814,0.28446265,703.08,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609515914,0.28446265,703.08,702.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609517310,0.28446265,703.08,701.75,1.2804935]
["bitfinex-derivatives","BNBF0:USTF0",1735609517513,0.28446265,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609519218,0.26194457,703.07,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609520016,0.28446265,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609523121,0.28446265,703.08,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609524319,0.28446265,703.08,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609525320,0.26191706,703.07,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609525522,0.26191706,703.07,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609526515,0.26191706,703.07,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609527317,0.28446265,703.08,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609527521,0.26193207,703.07,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609527718,1.05200799,703.05,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609527925,0.54641448,703.04,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609528220,0.26193565,703.03,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609528824,1.48650717,703.02,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609529124,0.54642662,703.01,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609529324,0.26193565,703.0,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609529624,0.28449906,702.99,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609529821,0.26192081,702.98,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609530124,0.28450716,702.97,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609531022,0.28450716,702.97,701.71,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609532125,0.28450716,702.97,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609533129,0.28450716,702.97,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609534423,0.28450716,702.97,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609539833,0.28450716,702.97,701.82,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609540732,0.28450716,702.97,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735609540733,0.28450716,702.97,701.87,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609541928,0.28450716,702.97,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609542930,0.28450716,702.97,701.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609545636,0.28450716,702.97,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609545641,0.28450716,702.97,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609546630,0.28450716,702.97,701.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609548036,0.28450716,702.97,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609548938,0.28450716,702.97,701.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609549934,0.28450716,702.97,701.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609550940,0.28450716,702.97,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609552034,0.28450716,702.97,701.89,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609553438,0.28450716,702.97,701.8,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609555336,0.28450716,702.97,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609556438,0.28450716,702.97,701.68,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609556740,0.28450716,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735609557642,0.28450716,702.97,701.71,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609561245,0.28450716,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735609561246,0.28450716,702.97,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609562441,0.28450716,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735609562442,0.28450716,702.97,701.8,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609563346,0.28450716,702.97,701.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609564643,0.28450716,702.97,701.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609565850,0.28450716,702.97,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609567051,0.28450716,702.97,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609567952,0.28450716,702.97,701.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609567953,0.28450716,702.97,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609568853,0.26194953,702.96,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609569253,0.26194953,702.96,701.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609569453,0.28450716,702.97,701.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609570054,0.28450716,702.97,701.73,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609571048,0.28450716,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735609572248,0.28450716,702.97,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609573557,0.28450716,702.97,701.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609574952,0.28450716,702.97,701.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609577458,0.28450716,702.97,701.82,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609579161,0.28450716,702.97,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609580258,0.28450716,702.97,701.85,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609581460,0.28450716,702.97,701.83,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609582560,0.28450716,702.97,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609582757,0.28450716,702.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735609583560,0.28450716,702.97,701.87,1.35203096]
["bitfinex-derivatives","BNBF0:USTF0",1735609584961,0.28450716,702.97,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609585162,1.48583018,703.31,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609585864,1.48583018,703.31,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609586064,1.48583018,703.31,701.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609587364,1.48583018,703.31,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609587365,1.48583018,703.31,701.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609588566,0.28437366,703.3,701.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609589368,0.28437366,703.3,701.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609590663,0.28437366,703.3,701.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609591667,0.28437366,703.3,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609593068,0.28437366,703.3,701.89,1.35202284]
["bitfinex-derivatives","BNBF0:USTF0",1735609594270,0.28437366,703.3,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609595461,0.28437366,703.3,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609596768,0.28437366,703.3,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609599464,0.2618724,703.29,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609600465,0.28437366,703.3,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609607267,0.2618879,703.29,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609607472,0.28438579,703.27,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609607672,0.2618879,703.26,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609608269,0.28439792,703.24,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609608878,1.4862638,703.23,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609609076,0.28441006,703.21,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609610571,0.26187003,703.2,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609610774,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609621477,0.26185345,703.18,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609621882,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609622083,0.26185311,703.18,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609622582,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609622787,0.26186071,703.18,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609623486,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609623882,0.28441815,703.19,701.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609624880,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609625889,0.28441815,703.19,701.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609626886,0.28441815,703.19,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609627786,0.28441815,703.19,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609629286,0.28441815,703.19,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609630287,0.28441815,703.19,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609633389,0.28441815,703.19,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609634489,0.28441815,703.19,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609636094,0.28441815,703.19,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609637389,0.28441815,703.19,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609639697,0.28441815,703.19,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609641098,0.28441815,703.19,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609642495,0.28441815,703.19,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609643296,0.28441815,703.19,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609645195,0.28441815,703.19,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609646099,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609649002,0.28441815,703.19,701.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609650303,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609650304,0.28441815,703.19,701.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609652306,0.28441815,703.19,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609653410,0.28441815,703.19,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609654301,0.28441815,703.19,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609655706,0.28441815,703.19,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609656606,0.28441815,703.19,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609658206,0.28441815,703.19,702.2,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609659310,0.28441815,703.19,702.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609660410,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609667716,0.28441815,703.19,701.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609668715,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609668716,0.28441815,703.19,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609669715,0.28441815,703.19,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609672119,0.28441815,703.19,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609673220,0.28441815,703.19,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609674117,0.28441815,703.19,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609675023,0.28441815,703.19,701.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609675024,0.28441815,703.19,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609675822,0.28441815,703.19,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609678321,0.28441815,703.19,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609679018,0.28441815,703.19,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609680023,0.28441815,703.19,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609681729,0.28441815,703.19,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609683026,0.28441815,703.19,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609683930,0.28441815,703.19,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609684928,0.28441815,703.19,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609685826,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609696231,0.28441815,703.19,701.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609697437,0.28441815,703.19,701.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609698735,0.28441815,703.19,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609699935,0.28441815,703.19,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609700837,0.28441815,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609700838,0.28441815,703.19,702.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609701834,0.28441815,703.19,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609701835,1.05200799,703.17,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609702131,0.28443028,703.16,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609702837,1.48593592,703.15,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609703030,0.28443837,703.14,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609704138,0.28443837,703.14,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609706041,0.28443837,703.14,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609706941,0.28443837,703.14,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609709444,0.28443837,703.14,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609710444,0.28443837,703.14,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609711240,0.28443837,703.14,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609713344,0.27115593,703.14,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609714345,0.27115593,703.14,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609715545,0.27115593,703.14,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609716948,0.27115593,703.14,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609718146,0.27115593,703.14,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609719250,0.27115593,703.14,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609720545,0.27115593,703.14,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609721444,0.27115593,703.14,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609721445,0.27115593,703.14,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609722348,0.27115593,703.14,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609723350,0.27115593,703.14,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609724649,0.27115593,703.14,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609727152,0.27115593,703.14,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609730057,1.48557646,703.43,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609731258,1.48557646,703.43,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609731860,1.05200799,703.76,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609732060,1.48528585,703.53,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609732260,0.64425547,704.42,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735609732261,1.05200799,703.83,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609732462,0.2841676,703.81,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609733761,0.2841676,703.81,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609734157,1.48509042,703.8,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609734863,1.48509042,703.8,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609735861,1.48509042,703.8,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609736553,1.48509042,703.8,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735609737356,0.28417567,703.79,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735609743367,0.28417567,703.79,702.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609743658,0.28417567,703.79,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735609764079,1.48484224,703.78,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735609767281,0.28418375,703.77,702.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609768381,0.28418375,703.77,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735609773083,0.26165748,703.76,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735609773283,0.28419182,703.75,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735609773484,0.26165748,703.74,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735609773885,0.26165748,703.74,702.42,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609774781,0.26165748,703.74,702.37,1.35182811]
["bitfinex-derivatives","BNBF0:USTF0",1735609775184,0.26172211,703.73,702.37,1.35182811]
["bitfinex-derivatives","BNBF0:USTF0",1735609775381,0.26172211,703.72,702.37,1.35182811]
["bitfinex-derivatives","BNBF0:USTF0",1735609775583,0.26172211,703.71,702.37,1.35182811]
["bitfinex-derivatives","BNBF0:USTF0",1735609775784,0.26172211,703.7,702.37,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609775984,0.26172211,703.69,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609776287,0.26172211,703.68,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609777182,0.26172211,703.68,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609777389,0.2617516,703.67,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609777587,0.2617516,703.66,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609777786,0.28423625,703.64,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609777986,0.2617516,703.63,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609778182,0.28424837,703.61,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609778387,0.2617516,703.6,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609779387,0.28426049,703.58,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609779583,0.2617516,703.57,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609779782,0.2617516,703.57,701.51,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609779783,0.28427261,703.55,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609779983,0.2617516,703.54,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609780290,0.28428473,703.52,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609780487,0.2617516,703.51,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609780685,0.28429282,703.5,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609780883,0.2617516,703.49,701.83,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609781190,0.2843009,703.48,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735609781389,0.2617516,703.47,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735609781589,0.2843009,703.48,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735609786392,1.48571916,703.47,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735609786591,0.28430898,703.46,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735609793504,0.26178684,703.45,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735609794003,0.28430898,703.46,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735609795005,0.28430898,703.46,701.9,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609796103,0.28430898,703.46,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609797104,0.28430898,703.46,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609798398,0.28430898,703.46,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609798399,0.28430898,703.46,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609799603,0.28430898,703.46,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609801008,0.28430898,703.46,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609801910,0.28430898,703.46,701.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609802406,0.28430898,703.46,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735609803009,0.28430898,703.46,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609804010,0.28430898,703.46,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609804913,0.28430898,703.46,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609806914,0.28430898,703.46,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735609824833,0.28430898,703.46,702.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609825629,0.28430898,703.46,702.04,1.2804935]
["bitfinex-derivatives","BNBF0:USTF0",1735609825630,0.28430898,703.46,702.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609827336,0.28430898,703.46,702.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609828236,0.28430898,703.46,702.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609829535,0.28430898,703.46,702.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609830635,0.28430898,703.46,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609831531,0.28430898,703.46,702.33,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609834741,0.28430898,703.46,702.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609835842,0.28430898,703.46,701.79,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609835843,0.28430898,703.46,701.71,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609836940,0.28430898,703.46,701.64,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609837939,0.28430898,703.46,702.19,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609839037,0.28430898,703.46,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609840245,0.28430898,703.46,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609841245,0.28430898,703.46,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609841445,0.28430898,703.46,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609842046,0.28430898,703.46,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609843045,0.28430898,703.46,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609843547,0.2843009,703.48,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609844245,0.2843009,703.48,702.2,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609847449,0.2843009,703.48,702.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609848450,0.2843009,703.48,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609849452,0.2843009,703.48,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609850554,0.2843009,703.48,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609851659,0.2843009,703.48,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609861769,0.26177514,703.47,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609862063,0.28431302,703.45,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609862260,0.26177514,703.44,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609862660,0.26176917,703.43,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609862861,0.26176917,703.42,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609863065,0.26176917,703.41,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609863364,0.26176917,703.4,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609863564,1.4858619,703.4,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609863962,1.4858619,703.4,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609864870,0.2617652,703.39,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609865065,1.4858619,703.4,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609866072,1.4858619,703.4,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609866869,0.26177606,703.39,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609867069,0.54611334,703.39,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609867271,0.26177606,703.38,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609867568,0.28434536,703.37,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609867772,0.26178595,703.36,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609867971,0.28434536,703.37,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609868166,0.2617839,703.36,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609868371,0.28434536,703.37,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609868567,0.26178447,703.36,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609868872,0.28435345,703.35,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735609882779,0.28435345,703.35,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609883885,1.33636144,703.35,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609884985,1.05200799,703.33,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609885687,1.48582489,703.32,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609885887,1.05200799,703.31,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609886587,0.28437366,703.3,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609886785,0.28437366,703.3,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609887786,0.28437366,703.3,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609888881,0.28437366,703.3,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609888882,0.28437366,703.3,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609889985,0.28437366,703.3,701.7,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609889986,0.28437366,703.3,702.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609891086,0.28437366,703.3,701.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609892088,0.28437366,703.3,701.89,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609892992,0.28437366,703.3,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609894490,0.28437366,703.3,701.24,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609894491,0.28437366,703.3,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609895089,0.28437366,703.3,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609897793,0.28437366,703.3,701.89,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609900199,0.28437366,703.3,702.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609902098,0.28437366,703.3,702.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609904598,0.28437366,703.3,702.27,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609905504,0.28437366,703.3,701.68,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609905505,0.28437366,703.3,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609906504,0.28437366,703.3,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609908899,0.28437366,703.3,701.63,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735609908900,0.28437366,703.3,702.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609909705,0.28437366,703.3,702.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609910801,0.28437366,703.3,702.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609911912,0.28437366,703.3,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609913809,1.4853651,703.58,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735609914211,2.14784965,704.38,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735609914212,1.05200799,703.95,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735609914405,1.48507986,703.67,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735609914806,1.05200799,703.95,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735609915009,1.48502704,703.68,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735609915204,1.05200799,704.04,702.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609915408,0.28408283,704.02,702.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609915604,0.26158774,704.01,702.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609916207,0.26158774,704.01,702.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609916413,1.4846997,704.0,702.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609916615,0.26158774,703.99,702.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609917507,0.26158774,703.99,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735609917508,0.26158774,703.99,702.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609918110,0.26158772,703.98,702.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609918311,0.54569073,703.97,702.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609918513,0.54569477,703.96,702.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609918713,0.26158772,703.95,702.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609918914,0.54570115,703.94,702.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609919114,0.54570518,703.93,702.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609919314,0.26158603,703.92,702.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609919609,0.80731354,703.91,702.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609919815,0.28413126,703.9,702.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609921314,0.28413126,703.9,702.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609922416,0.28413126,703.9,702.42,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609923315,0.28413126,703.9,702.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609923508,0.28413126,703.9,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735609924518,0.28413126,703.9,702.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609925923,0.28413126,703.9,702.49,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609926712,1.48454664,703.89,702.49,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609927116,0.28413934,703.88,702.46,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609928422,0.28413934,703.88,702.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609929323,0.28413934,703.88,702.39,1.35182]
["bitfinex-derivatives","BNBF0:USTF0",1735609930423,0.28413934,703.88,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735609936926,0.28413934,703.88,702.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609938230,0.28413934,703.88,702.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609939124,0.28413934,703.88,702.44,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609940332,0.28413934,703.88,702.39,1.35182]
["bitfinex-derivatives","BNBF0:USTF0",1735609940533,0.28413934,703.88,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735609942328,0.28413934,703.88,702.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609942730,0.28413934,703.88,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609943536,0.28413934,703.88,702.44,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609944736,0.28413934,703.88,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609944737,0.28413934,703.88,702.52,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609945538,0.26162651,703.87,702.52,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609945838,0.26162651,703.87,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609946435,0.28413934,703.88,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609946737,0.26165484,703.87,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609947135,0.28415145,703.85,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609947331,0.26165484,703.84,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609947531,0.28416356,703.82,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609947735,0.26165484,703.81,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609948137,1.48504289,703.8,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609948339,0.26165484,703.79,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609948938,1.48504289,703.8,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609949240,0.28417971,703.78,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609949541,0.28417971,703.78,702.42,1.35180784]
["bitfinex-derivatives","BNBF0:USTF0",1735609950740,0.28417971,703.78,702.59,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609951943,0.28417971,703.78,702.58,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609952839,0.28417971,703.78,702.6,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609954242,0.28417971,703.78,702.59,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609955140,0.28417971,703.78,702.6,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609957542,0.28417971,703.78,702.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609958942,0.28417971,703.78,702.6,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609960048,0.28417971,703.78,702.63,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609961046,0.28417971,703.78,702.66,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609962242,0.28417567,703.79,702.66,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609962643,0.28417567,703.79,702.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609963745,0.28417567,703.79,702.65,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609964749,0.28417567,703.79,702.63,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609966654,0.28417567,703.79,702.59,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609967148,0.26166123,703.78,702.59,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609967753,0.28418779,703.76,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609967947,0.26166365,703.75,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609968149,0.28419586,703.74,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609976650,0.26166386,703.73,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609976857,0.28420394,703.72,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609977055,0.26166386,703.71,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609977255,0.28421202,703.7,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609981854,0.2616645,703.69,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609982155,0.2842201,703.68,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609982349,0.2616645,703.67,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609982552,0.28422817,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609983754,0.26166565,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609983956,0.28423625,703.64,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735609986048,0.28423625,703.64,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609987054,0.28423625,703.64,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609987652,1.48542322,703.63,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609987851,1.48542322,703.63,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609988251,0.28424837,703.61,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609988862,0.28424837,703.61,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609988863,0.28424837,703.61,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609990360,0.28424837,703.61,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609992259,0.28424837,703.61,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609993060,0.28424837,703.61,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609993455,0.26172722,703.6,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609993659,0.28425645,703.59,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609995561,0.28425645,703.59,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609997064,0.28425645,703.59,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609998663,0.28425645,703.59,702.07,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609999562,0.26173287,703.58,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735609999761,0.28425645,703.59,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610000868,0.26172185,703.58,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610001562,0.28425645,703.59,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610001762,0.26172276,703.58,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610003163,0.26172276,703.58,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610003363,0.28425645,703.59,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610003562,0.2617163,703.58,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610004268,0.28425645,703.59,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610004269,0.26172328,703.57,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610004469,0.26172328,703.56,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610004768,0.28425645,703.59,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610004969,0.28425645,703.59,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610004970,0.26171872,703.58,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610005169,0.28426453,703.57,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610005464,0.26171872,703.56,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610005869,0.26171872,703.56,701.96,1.56541001]
["bitfinex-derivatives","BNBF0:USTF0",1735610005870,0.28427261,703.55,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610006164,0.26171872,703.54,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610006368,0.28428069,703.53,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610006969,0.28428069,703.53,702.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610007467,0.2617182,703.52,702.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610007966,0.28428878,703.51,702.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610009071,0.28428878,703.51,702.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610012173,0.28428878,703.51,702.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610013676,0.28428878,703.51,702.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610015477,1.48554475,703.5,702.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610015775,1.48554475,703.5,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610018378,0.2843009,703.48,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610025884,0.2843009,703.48,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610027380,0.2843009,703.48,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610028486,0.2843009,703.48,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610029480,0.26175276,703.47,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610029686,0.28430898,703.46,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610029979,0.26174837,703.45,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610030185,0.28430898,703.46,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610030384,0.26174854,703.45,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610030679,0.28430898,703.46,702.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610030885,0.26174965,703.45,702.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610031477,0.28431707,703.44,702.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610031885,0.28431707,703.44,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610032779,0.28431707,703.44,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610034081,0.28431707,703.44,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610034785,0.28431707,703.44,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610035887,0.28431707,703.44,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610035888,0.28431707,703.44,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610038688,0.28431707,703.44,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610039586,0.28431707,703.44,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610040488,0.28431707,703.44,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610040889,0.26178306,703.43,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610041485,1.48571388,703.42,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610041684,0.26178306,703.41,702.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610042984,1.48571388,703.42,702.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610043187,0.2618009,703.41,702.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610043590,0.2618009,703.41,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610044190,0.2618377,703.4,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610044391,0.2618377,703.39,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610044589,1.48571388,703.42,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610046186,0.26183081,703.41,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610046595,1.48571388,703.42,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610047696,0.28433323,703.4,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610047897,0.26182782,703.39,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610048098,0.28434536,703.37,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610051797,0.28434536,703.37,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610052798,0.28434536,703.37,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610062902,0.28434536,703.37,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610064901,0.28434536,703.37,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610066006,0.28434536,703.37,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610067001,0.28434536,703.37,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610067405,0.26178462,703.36,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610067601,0.54613782,703.35,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610067805,0.28435749,703.34,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610068202,1.48571916,703.33,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610068708,0.28436558,703.32,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610069307,0.28436558,703.32,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610070508,0.28436558,703.32,702.19,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610071402,0.28436558,703.32,702.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610072709,0.28436558,703.32,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610073707,0.28436558,703.32,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610073708,0.28436558,703.32,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610074810,0.28436558,703.32,702.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610076309,0.28436558,703.32,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610077408,0.28436558,703.32,702.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610078412,0.28436558,703.32,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610079509,0.28436558,703.32,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610080513,0.28436558,703.32,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610080514,0.28436558,703.32,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610082014,0.28436558,703.32,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610083216,0.28436558,703.32,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610084119,0.28436558,703.32,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610084916,0.28436558,703.32,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610085915,0.28436558,703.32,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610087223,0.28436558,703.32,702.07,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610088227,0.28436558,703.32,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610089325,0.28436558,703.32,702.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610090222,0.28436558,703.32,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610091430,0.28436558,703.32,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610092427,0.28436558,703.32,702.07,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610094628,0.28436558,703.32,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610095429,0.28436558,703.32,702.07,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610096721,0.28436558,703.32,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610099230,0.28436558,703.32,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610101432,0.28436558,703.32,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610102432,0.28436558,703.32,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610103532,0.28436558,703.32,702.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610105527,0.28436558,703.32,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610106329,0.28436558,703.32,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610109429,0.28436558,703.32,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610110238,0.28436558,703.32,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610111135,0.28436558,703.32,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610112440,0.28436558,703.32,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610113141,0.28436558,703.32,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610114241,1.33637357,703.32,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610115740,0.26181335,703.31,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610116141,0.26181335,703.31,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610116337,1.33637357,703.32,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610116543,0.26182492,703.31,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610117043,0.26186904,703.3,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610117238,0.26186904,703.29,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610117437,1.05200799,703.23,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610118041,1.48618975,703.22,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610119148,1.48618975,703.22,701.74,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610120147,1.48618975,703.22,701.64,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610120948,1.48618975,703.22,701.63,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610122350,1.48618975,703.22,701.61,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610123448,1.48618975,703.22,701.58,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610125552,1.48618975,703.22,700.86,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735610125553,1.48618975,703.22,701.57,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610126748,1.48618975,703.22,701.59,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610127549,1.48618975,703.22,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610127749,1.48618975,703.22,701.75,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610128052,0.28441006,703.21,701.75,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610129046,0.28441006,703.21,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610129250,0.26185383,703.2,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610129446,0.28441815,703.19,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610129953,0.26185543,703.18,701.85,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610130153,0.28442624,703.17,701.85,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610130755,0.28442624,703.17,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610131954,0.28442624,703.17,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610133056,0.28442624,703.17,701.89,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610133958,0.28442624,703.17,701.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610136151,0.26184698,703.16,701.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610136350,0.28443433,703.15,701.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610136953,1.48610513,703.14,701.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610137152,0.28444242,703.13,701.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610137759,0.28444242,703.13,701.94,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610138659,0.28444242,703.13,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610138660,0.28444242,703.13,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610139857,0.28444242,703.13,701.64,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610140063,0.28444242,703.13,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735610148565,0.28444242,703.13,701.67,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610148764,0.28444242,703.13,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735610149566,0.28444242,703.13,701.81,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610150566,0.28444242,703.13,701.8,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610151765,0.28444242,703.13,701.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610153165,0.28444242,703.13,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735610153166,0.28444242,703.13,701.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610154068,0.28444242,703.13,701.85,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610156065,0.28444242,703.13,701.92,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610157369,0.28444242,703.13,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610158474,0.28444242,703.13,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610159467,0.28444242,703.13,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610160578,0.28444242,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610161569,0.28444242,703.13,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610162474,0.28444242,703.13,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610163475,0.28444242,703.13,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735610163476,0.28444242,703.13,702.07,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610164483,0.28444242,703.13,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610165574,0.28444242,703.13,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610166882,0.28444242,703.13,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610167581,0.28444242,703.13,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610169284,0.28444242,703.13,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735610169285,0.28444242,703.13,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610170081,0.28444242,703.13,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610172279,0.28444242,703.13,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610173284,0.28444242,703.13,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610174479,0.28444242,703.13,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610174480,0.28444242,703.13,702.2,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610175382,0.28444242,703.13,702.21,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610176680,0.28444242,703.13,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610177887,0.28444242,703.13,702.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610179283,0.28444242,703.13,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610180690,0.28444242,703.13,701.7,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610181883,0.28444242,703.13,701.72,1.35209187]
["bitfinex-derivatives","BNBF0:USTF0",1735610182390,0.28444242,703.13,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735610185289,0.28444242,703.13,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610186092,0.28444242,703.13,701.82,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610186292,0.28444242,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735610188190,0.28444242,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610189294,0.28444242,703.13,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610191297,0.28444242,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610193093,0.28444242,703.13,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610193894,0.28444242,703.13,702.08,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610194995,0.28444242,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610196301,0.28444242,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735610196302,0.28444242,703.13,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610197604,0.28444242,703.13,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610199605,0.28444242,703.13,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610201706,0.28444242,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735610204906,0.28444242,703.13,701.84,1.35204314]
["bitfinex-derivatives","BNBF0:USTF0",1735610206204,0.28444242,703.13,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610207209,0.28444242,703.13,702.09,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610208310,0.28444242,703.13,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610209311,0.28444242,703.13,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610210413,0.28444242,703.13,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610211412,0.28444242,703.13,701.97,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610211413,0.28444242,703.13,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610212515,0.28444242,703.13,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610213807,0.28444242,703.13,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610214515,0.28444242,703.13,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610215416,0.28444242,703.13,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610217714,0.28444242,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610219517,0.28444242,703.13,702.12,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610220716,0.28444242,703.13,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610221917,0.28444242,703.13,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610223019,0.28444242,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735610223020,0.28444242,703.13,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610225121,0.28444242,703.13,702.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610227220,0.28444242,703.13,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610228529,0.28444242,703.13,702.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610229326,0.28444242,703.13,702.27,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610230528,0.28444242,703.13,702.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610232126,0.28444242,703.13,702.03,1.2804935]
["bitfinex-derivatives","BNBF0:USTF0",1735610232127,0.28444242,703.13,702.27,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610233431,0.28444242,703.13,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610234729,0.28444242,703.13,702.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610235533,0.28444242,703.13,702.37,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610236737,0.28444242,703.13,702.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610238236,0.28444242,703.13,702.37,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610239238,0.28444242,703.13,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610240833,0.28444242,703.13,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610242134,0.28444242,703.13,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610242737,0.28444242,703.13,702.26,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610244239,0.28444242,703.13,702.27,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610245239,0.28444242,703.13,702.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610246237,0.28444242,703.13,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610247439,0.28444242,703.13,702.27,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610248443,0.28444242,703.13,702.33,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610249745,0.28444242,703.13,702.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610253148,0.28444242,703.13,702.19,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610254345,0.28444242,703.13,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610255452,0.28444242,703.13,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610256651,0.28444242,703.13,701.41,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735610256652,0.28444242,703.13,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610258052,0.28444242,703.13,702.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610259153,0.28444242,703.13,701.39,2.17861741]
["bitfinex-derivatives","BNBF0:USTF0",1735610259154,0.28444242,703.13,702.01,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610260355,0.28444242,703.13,702.03,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610263156,0.28444242,703.13,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610264459,0.28444242,703.13,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610265460,0.28444242,703.13,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610266461,0.28444242,703.13,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610267763,0.28444242,703.13,701.96,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610268863,0.28444242,703.13,701.91,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610269858,0.28444242,703.13,701.88,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610271268,0.28444242,703.13,701.86,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610272666,0.28444242,703.13,701.76,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610274665,0.28444242,703.13,701.77,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610275867,0.28444242,703.13,701.72,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610276766,0.28444242,703.13,701.71,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610277969,0.28444242,703.13,701.73,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610280069,0.28444242,703.13,701.74,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610281072,0.28444242,703.13,701.75,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610281866,0.28444242,703.13,701.79,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610282970,0.28444242,703.13,701.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610284576,0.28444242,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610285975,0.28444242,703.13,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610287477,0.28444242,703.13,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610288578,0.28444242,703.13,702.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610290477,0.28444242,703.13,702.2,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610291781,0.28444242,703.13,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610292984,0.28444242,703.13,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610294286,0.28444242,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610295378,0.28444242,703.13,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610296385,0.28444242,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610297186,0.28444242,703.13,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610298184,0.28444242,703.13,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610299489,1.77027788,703.13,702.06,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610300390,1.77027788,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610301789,1.77027788,703.13,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610302893,1.77027788,703.13,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610303097,0.28444242,703.13,702.05,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610304093,0.28444242,703.13,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610305097,0.28444242,703.13,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610306197,0.28444242,703.13,702.11,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610308199,0.28444242,703.13,702.1,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610309298,0.28444242,703.13,702.13,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610310200,0.28444242,703.13,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610311603,0.28444242,703.13,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610312795,0.28444242,703.13,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610314100,0.28444242,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735610314101,0.28444242,703.13,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610315598,0.28444242,703.13,702.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610317602,0.28444242,703.13,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610318603,0.28444242,703.13,702.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610319802,0.28444242,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735610319803,0.28444242,703.13,702.27,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610320798,0.28444242,703.13,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610321900,0.28444242,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735610321901,0.28444242,703.13,702.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610324506,0.28444242,703.13,702.3,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610326605,0.28444242,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735610326606,0.28444242,703.13,702.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610327302,0.28444242,703.13,702.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610328208,0.28444242,703.13,702.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610331908,0.28444242,703.13,702.26,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610331909,0.28444242,703.13,702.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610333105,0.28444242,703.13,702.33,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610334514,0.28444242,703.13,702.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610335214,0.28444242,703.13,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610336113,0.28444242,703.13,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610336714,0.28444242,703.13,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610338415,0.28444242,703.13,702.0,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610340014,0.28444242,703.13,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610341016,0.28444242,703.13,701.99,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610343416,0.28444242,703.13,702.2,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610344516,0.28444242,703.13,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610347121,0.28444242,703.13,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610349027,0.28444242,703.13,701.89,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610350227,0.28444242,703.13,701.93,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610350725,0.28444242,703.13,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735610352329,0.28444242,703.13,701.98,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610353528,0.28444242,703.13,701.95,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610353731,0.28444242,703.13,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610358736,0.28444242,703.13,702.17,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610361135,0.28444242,703.13,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610362434,0.28444242,703.13,702.07,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610362435,0.28444242,703.13,702.32,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610363543,0.28444242,703.13,702.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610364538,0.28444242,703.13,702.27,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610365442,0.28444242,703.13,702.26,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610366743,0.28444242,703.13,702.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610367735,0.28444242,703.13,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610369042,0.28444242,703.13,702.15,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610369043,0.28444242,703.13,702.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610370042,0.28444242,703.13,702.14,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610371044,0.28444242,703.13,702.16,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610372143,0.28444242,703.13,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610372144,0.28444242,703.13,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610373044,0.28444242,703.13,702.19,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610374248,0.28444242,703.13,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610375348,0.28444242,703.13,702.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610376549,0.28444242,703.13,702.24,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610379749,0.28444242,703.13,702.29,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610380845,0.28444242,703.13,702.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610382252,0.28444242,703.13,702.31,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610383350,0.28444242,703.13,702.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610384052,0.28444242,703.13,702.37,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610386249,0.28444242,703.13,702.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610387352,0.28444242,703.13,702.44,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610388758,0.28444242,703.13,702.37,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610389552,0.28444242,703.13,702.39,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610390549,0.28444242,703.13,702.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610391553,0.28444242,703.13,702.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610392659,0.28444242,703.13,702.37,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610393859,0.28444242,703.13,702.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610394760,0.28444242,703.13,702.37,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610396958,0.28444242,703.13,702.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610397961,0.28444242,703.13,702.44,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610399058,0.28444242,703.13,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735610399059,0.28444242,703.13,702.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610400261,1.48549191,703.43,702.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610401458,1.48549191,703.43,702.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610402657,1.48549191,703.43,702.47,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610403659,1.48549191,703.43,702.46,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610404161,1.76981302,703.43,702.46,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610405064,0.28432515,703.42,702.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610405661,0.28432515,703.42,702.37,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610408263,0.28432515,703.42,702.38,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610409165,0.28432515,703.42,702.5,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610410567,0.28432515,703.42,702.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610411664,0.28432515,703.42,702.46,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610412865,0.28432515,703.42,702.43,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610413766,0.28432515,703.42,702.35,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610414766,0.28432515,703.42,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735610414767,0.28432515,703.42,702.33,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610416667,0.28432515,703.42,702.23,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610418667,0.28432515,703.42,702.18,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610418865,0.28432515,703.42,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735610420269,0.28432515,703.42,702.2,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610421470,0.28432515,703.42,702.25,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610423678,0.28432515,703.42,702.22,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610423977,0.28432515,703.42,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735610424776,0.28432515,703.42,702.26,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610426075,0.28432515,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610426280,0.28432515,703.42,702.52,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610427578,0.28432515,703.42,702.63,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610428573,0.28432515,703.42,702.39,1.28893399]
["bitfinex-derivatives","BNBF0:USTF0",1735610428574,0.28432515,703.42,702.6,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610429480,1.48485807,703.66,702.6,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610429679,1.48485807,703.66,702.65,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610430780,1.48485807,703.66,702.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610431779,1.05200799,704.16,702.62,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610431975,1.48472081,703.75,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610432182,0.28403442,704.14,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610432381,0.26156962,704.13,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610432581,1.48471026,703.74,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610432783,0.28404652,704.11,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610432982,0.26157551,704.1,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610433284,0.28405862,704.08,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610433483,0.26157551,704.07,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610433687,0.28407073,704.05,702.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610433880,0.26156565,704.04,702.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610434184,0.28408283,704.02,702.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610434481,0.26156565,704.01,702.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610434682,0.2840909,704.0,702.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610434882,0.26156565,703.99,702.45,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610435081,0.26156565,703.99,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610435082,0.26156565,703.99,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610435384,0.28409898,703.98,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610435583,0.26156565,703.97,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610435783,0.28410705,703.96,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610435980,0.26156565,703.95,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610436385,0.26157543,703.94,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610436685,0.28410705,703.96,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610436881,0.26157081,703.95,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610437082,0.28410705,703.96,702.51,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610437279,0.26157136,703.95,702.51,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610437685,0.28411512,703.94,702.51,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610437885,0.28411512,703.94,702.41,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610437886,0.28411512,703.94,702.52,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610438986,0.28411512,703.94,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610439380,0.26157265,703.93,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610439880,0.28412319,703.92,702.53,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610440080,0.28412319,703.92,702.28,5.10181731]
["bitfinex-derivatives","BNBF0:USTF0",1735610440081,0.28412319,703.92,702.54,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610441088,0.28412319,703.92,702.58,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610441786,0.26157299,703.91,702.58,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610442085,0.28413126,703.9,702.58,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610442389,0.26157277,703.89,702.61,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610442584,0.28413934,703.88,702.61,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610442788,0.26157277,703.87,702.61,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610442988,0.28414741,703.86,702.61,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610443189,0.26157277,703.85,702.61,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610443490,1.48453608,704.06,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610443491,0.28415952,703.83,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610443690,0.26162634,703.82,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610443890,0.2841676,703.81,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610444085,0.26162634,703.8,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610444290,0.28417567,703.79,702.55,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610444491,0.28417567,703.79,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610444492,0.28417567,703.79,702.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610445293,0.26165709,703.78,702.34,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610445793,0.26165709,703.78,702.36,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610446889,1.05200799,703.77,702.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610447086,0.26165709,703.76,702.28,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610448492,1.05200799,703.7,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610448690,0.26165709,703.69,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610448891,0.2842201,703.68,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610449094,0.26165709,703.67,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610449395,0.28422817,703.66,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610449591,0.26165709,703.65,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610449792,0.28422817,703.66,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610449793,0.54594143,703.64,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610449993,0.26170518,703.63,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610450293,0.54594547,703.63,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610450494,0.26170518,703.62,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610450696,0.28424837,703.61,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610450888,0.26170518,703.6,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610452095,0.28425645,703.59,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610452596,0.26171862,703.58,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610453098,0.28426453,703.57,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610453298,0.26171862,703.56,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735610454398,0.28427665,703.54,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610454700,0.26171862,703.53,702.04,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610455099,0.26174815,703.52,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610455300,0.26174815,703.51,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610455598,0.26174815,703.5,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610455794,0.26174815,703.49,702.02,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610456099,0.26174815,703.48,701.85,1.06707791]
["bitfinex-derivatives","BNBF0:USTF0",1735610456298,0.28427665,703.54,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610456494,0.26176336,703.53,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610457098,0.28428473,703.52,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610457401,0.26176336,703.51,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610457597,0.28428473,703.52,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610457802,0.26175862,703.51,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610458696,0.28428473,703.52,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610462409,0.26180431,703.51,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610464808,0.2617809,703.5,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610465002,0.2617809,703.49,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610465207,0.2617809,703.48,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610465407,0.2617809,703.47,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610465703,0.2617809,703.46,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610465908,0.2617809,703.45,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610466204,0.2617809,703.44,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610466409,0.2617809,703.43,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610466608,1.48590419,703.51,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610466911,0.26173013,703.5,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610467103,1.48590419,703.51,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610468305,0.2617337,703.5,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610468805,1.48590419,703.51,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610472113,0.28429282,703.5,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735610474406,0.28429282,703.5,701.91,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610475413,0.28429282,703.5,701.94,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610476811,0.28429282,703.5,702.1,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610477012,0.28429282,703.5,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735610478015,0.28429282,703.5,702.27,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610479714,0.28429282,703.5,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735610479715,0.28429282,703.5,702.3,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610480813,0.28429282,703.5,702.31,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610482016,0.28429282,703.5,702.34,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610484216,0.28429282,703.5,702.37,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610485214,0.28429282,703.5,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735610491322,0.28429282,703.5,702.03,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610492721,0.28429282,703.5,702.08,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610493920,0.28429282,703.5,702.05,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610494719,0.28429282,703.5,702.09,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610495528,0.28429282,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735610495723,1.48519077,703.49,702.11,1.05418291]
["bitfinex-derivatives","BNBF0:USTF0",1735610495928,1.48519077,703.49,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735610496726,1.48519077,703.49,702.23,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610498130,1.48519077,703.49,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735610498131,1.48519077,703.49,702.25,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610499533,1.48519077,703.49,702.26,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610500636,1.48519077,703.49,702.3,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610501833,1.48519077,703.49,702.38,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610502938,1.48519077,703.49,702.1,1.55665288]
["bitfinex-derivatives","BNBF0:USTF0",1735610502939,1.48519077,703.49,702.42,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610503942,1.48519077,703.49,702.44,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610505038,1.48519077,703.49,702.47,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610506941,0.28429282,703.5,702.47,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610507141,0.28429282,703.5,702.49,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610508544,0.28429282,703.5,702.48,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610509142,0.28429282,703.5,702.51,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610510344,0.28429282,703.5,702.5,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610511647,0.28429282,703.5,702.52,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610512845,0.28429282,703.5,702.5,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610513947,0.28429282,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735610513948,0.28429282,703.5,702.48,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610515648,0.28429282,703.5,702.46,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610516448,0.28429282,703.5,702.47,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610517449,0.28429282,703.5,702.52,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610518849,0.28429282,703.5,702.56,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610519651,0.28429282,703.5,702.57,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610520550,0.28429282,703.5,702.52,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610521450,0.28429282,703.5,702.5,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610522655,0.28429282,703.5,702.43,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610523858,0.28429282,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735610523859,0.28429282,703.5,702.41,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610527055,0.28429282,703.5,702.45,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610527956,1.48484752,703.73,702.45,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610528258,1.06191476,703.98,702.45,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610528458,1.48472081,703.79,702.45,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610528654,1.48472081,703.79,702.47,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610528958,1.48468914,703.78,702.47,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610529861,1.48468914,703.78,702.5,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610531454,1.48468914,703.78,702.57,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610532461,1.48468914,703.78,702.53,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610533655,1.48468914,703.78,702.54,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610534862,1.48468914,703.78,702.52,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610535861,1.48468914,703.78,702.5,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610537061,1.48468914,703.78,702.5,1.34452515]
["bitfinex-derivatives","BNBF0:USTF0",1735610537956,1.48468914,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735610539062,1.48468914,703.78,702.57,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610540361,1.48447276,703.93,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735610541365,1.48447276,703.93,702.61,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610542569,1.48447276,703.93,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735610542570,1.48447276,703.93,702.65,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610543770,1.48447276,703.93,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735610544669,0.28410301,703.97,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735610544966,1.48440944,703.94,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735610545967,0.28410301,703.97,703.94,0.01313834]
["bitfinex-derivatives","BNBF0:USTF0",1735610546167,0.28410301,703.97,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735610547268,0.28410301,703.97,702.64,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610548768,0.28410301,703.97,702.65,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610549169,0.28410301,703.97,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735610561285,1.48393997,704.3,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735610568087,1.48393997,704.3,702.73,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610569486,1.48393997,704.3,702.72,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610569785,1.48393997,704.3,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735610571385,1.48393997,704.3,702.75,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610572585,1.48393997,704.3,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735610574289,1.06191476,705.04,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735610574489,1.48358149,704.49,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735610574684,0.28371208,704.94,702.74,1.34442792]
["bitfinex-derivatives","BNBF0:USTF0",1735610574887,0.26131925,704.93,702.74,1.34442792]
["bitfinex-derivatives","BNBF0:USTF0",1735610575084,1.48348662,704.49,702.74,1.34442792]
["bitfinex-derivatives","BNBF0:USTF0",1735610575285,0.28371208,704.94,702.74,1.34442792]
["bitfinex-derivatives","BNBF0:USTF0",1735610575590,0.26132058,704.93,702.74,1.34442792]
["bitfinex-derivatives","BNBF0:USTF0",1735610576183,0.26132058,704.93,702.81,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610576590,1.48321263,704.92,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735610576785,0.26132058,704.91,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735610577089,0.26132058,704.91,702.86,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610577491,0.26131783,704.9,702.86,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610577689,0.26131783,704.89,702.86,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610577890,0.26131783,704.88,702.96,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610578091,0.5450563,704.87,702.96,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610578291,0.26131604,704.86,702.96,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610578791,0.28375234,704.84,702.97,1.34433481]
["bitfinex-derivatives","BNBF0:USTF0",1735610578990,0.26131604,704.83,702.97,1.34433481]
["bitfinex-derivatives","BNBF0:USTF0",1735610579290,0.28376441,704.81,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735610579491,0.26131604,704.8,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735610580290,0.28376441,704.81,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735610580291,0.26131975,704.79,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735610580489,0.26131975,704.78,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735610580690,0.26131975,704.77,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735610580890,0.26131975,704.76,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735610581092,0.26131975,704.75,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735610581394,0.28376441,704.81,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735610581395,0.26131975,704.74,702.99,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610581692,0.26132155,704.73,702.99,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610581892,0.26132155,704.72,702.99,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610582090,0.26132155,704.71,702.99,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610582289,0.26132155,704.7,702.99,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610582487,0.26132155,704.69,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735610582693,0.26132155,704.68,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610582893,0.26132155,704.67,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610583291,0.28382482,704.66,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610583489,0.26132155,704.65,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610583693,0.28383287,704.64,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610583894,0.26132155,704.63,703.1,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610584193,0.28383287,704.64,703.1,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610584889,0.28383287,704.64,703.14,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610585793,0.28383287,704.64,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610586695,1.48303354,704.63,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610589696,1.48303354,704.63,703.12,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610590999,1.48303354,704.63,703.22,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610591902,1.48303354,704.63,703.2,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610593202,1.48303354,704.63,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610595505,1.48303354,704.63,703.15,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610596809,1.48303354,704.63,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610597809,1.48303354,704.63,703.2,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610598811,1.48303354,704.63,703.22,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610599914,1.48303354,704.63,703.24,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610600810,1.48303354,704.63,703.24,2.1196553]
["bitfinex-derivatives","BNBF0:USTF0",1735610601015,1.48303354,704.63,703.35,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610601916,1.48303354,704.63,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610601917,1.48303354,704.63,703.17,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610602817,1.48303354,704.63,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610602818,1.48303354,704.63,703.33,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610603317,0.28384093,704.62,703.33,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610604811,0.28384093,704.62,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610604812,0.28384093,704.62,703.35,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610605414,0.26133357,704.61,703.35,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610605617,0.26136223,704.6,703.35,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610605911,0.26136223,704.59,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610606116,0.26136223,704.58,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610606318,0.26136223,704.57,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610606517,0.26136223,704.56,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610606714,0.26136223,704.55,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610606913,1.06191476,704.5,703.26,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610607119,0.26136223,704.49,703.26,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610608221,0.26138294,704.48,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610608420,2.54522222,704.54,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610608715,0.26138148,704.53,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610608915,0.26138471,704.52,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610609120,0.26138471,704.51,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610609323,0.26138471,704.5,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610609620,0.26138471,704.49,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610609816,0.26138471,704.48,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610610018,0.26138471,704.47,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610610215,1.48330746,704.54,703.17,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610611014,0.28387719,704.53,703.17,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610611419,0.28387719,704.53,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610612722,0.28387719,704.53,703.35,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610614123,0.28387719,704.53,703.31,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610614819,0.28387719,704.53,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610617422,0.28387719,704.53,703.32,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610618423,0.28387719,704.53,703.34,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610619625,0.28387719,704.53,703.33,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610621427,0.28387719,704.53,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610622523,0.28387719,704.53,703.35,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610623823,0.26135412,704.52,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610624027,0.26136927,704.51,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610624228,0.26136927,704.5,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610624421,0.28387719,704.53,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610624620,0.28389331,704.49,703.36,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610625128,0.28389331,704.49,703.12,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610625927,0.26139168,704.48,703.12,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610626228,0.26139168,704.48,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610626627,0.28389331,704.49,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610626827,0.26139914,704.48,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610629128,0.2839054,704.46,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610629326,0.26141906,704.45,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610629622,0.28391749,704.43,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610629827,0.26141906,704.42,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610630026,0.28392555,704.41,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610630221,0.26141906,704.4,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610630427,0.28393361,704.39,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610630926,0.26140921,704.38,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610631126,0.28394167,704.37,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610631327,0.26140921,704.36,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610631628,0.28394167,704.37,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610631829,0.26141973,704.36,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610632229,0.28394974,704.35,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610632827,0.26141879,704.34,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610633224,0.28394974,704.35,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610634831,0.26141773,704.34,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610635031,0.2839578,704.33,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610635231,0.26141773,704.32,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610635427,0.28396586,704.31,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610638326,0.26142991,704.3,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610638526,0.28396586,704.31,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610640026,1.48369218,704.3,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610640230,0.28397393,704.29,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735610643733,0.28397393,704.29,703.06,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610644835,0.28397393,704.29,702.66,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610645835,0.26151254,704.28,702.66,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610646037,0.26151254,704.28,702.54,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610646236,0.26151254,704.28,702.54,1.34450894]
["bitfinex-derivatives","BNBF0:USTF0",1735610646834,0.28397393,704.29,702.54,1.34450894]
["bitfinex-derivatives","BNBF0:USTF0",1735610647031,0.26150986,704.28,702.54,1.34450894]
["bitfinex-derivatives","BNBF0:USTF0",1735610647536,0.28397393,704.29,702.54,1.34450894]
["bitfinex-derivatives","BNBF0:USTF0",1735610647537,0.28397393,704.29,702.68,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610647731,0.26151269,704.28,702.68,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610648333,0.26151269,704.28,702.71,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610648533,0.28398602,704.26,702.71,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610648736,0.26151269,704.25,702.71,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610648936,0.28399812,704.23,702.71,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610649136,0.26151269,704.22,702.71,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610649336,0.26151269,704.22,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735610649337,0.28401022,704.2,702.64,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610649536,0.26151269,704.19,702.64,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610649837,0.28401829,704.18,702.64,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610650331,1.48410874,704.17,702.64,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610650735,1.48410874,704.17,702.72,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610651333,0.28402635,704.16,702.72,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610651637,0.28402635,704.16,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735610651839,0.28402635,704.16,702.8,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610653337,0.28402635,704.16,702.99,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610654542,0.28402635,704.16,703.03,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610655543,0.28402635,704.16,703.04,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610656742,0.28402635,704.16,701.4,2.0017799]
["bitfinex-derivatives","BNBF0:USTF0",1735610656743,0.28402635,704.16,703.07,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610658246,0.28402635,704.16,703.12,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610658843,1.48347608,704.41,703.12,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610659241,1.48347608,704.41,703.23,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610660749,1.48347608,704.41,703.21,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610661942,1.48347608,704.41,703.19,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610663245,1.48347608,704.41,703.09,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610664047,0.28392958,704.4,703.09,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610664642,0.28392958,704.4,702.95,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610665542,0.28392958,704.4,702.91,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610666646,0.28392958,704.4,702.63,1.28778132]
["bitfinex-derivatives","BNBF0:USTF0",1735610666647,0.28392958,704.4,702.87,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610667147,0.28392958,704.4,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610671051,0.28392958,704.4,702.91,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610672148,0.28392958,704.4,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610673245,0.28392958,704.4,702.9,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610674152,0.26141561,704.39,702.9,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610674653,0.26141561,704.39,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610674654,0.26141561,704.39,702.88,1.34437124]
["bitfinex-derivatives","BNBF0:USTF0",1735610675748,0.54534836,704.38,702.88,1.34437124]
["bitfinex-derivatives","BNBF0:USTF0",1735610675947,0.26141072,704.37,702.9,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610676152,0.2839457,704.36,702.9,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610676749,0.26141703,704.35,702.9,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610676949,0.2839457,704.36,702.89,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610677559,0.26141085,704.35,702.89,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610677954,0.28395377,704.34,702.89,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610678662,1.74517777,704.33,702.89,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610678962,1.48376071,704.33,702.89,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610679262,1.48376071,704.33,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610679263,1.48376071,704.33,702.9,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610680962,0.28396183,704.32,702.9,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610681560,0.28396183,704.32,702.94,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610682657,0.28396183,704.32,702.92,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610683962,0.28396183,704.32,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610685158,0.28396183,704.32,702.89,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610686266,0.28396183,704.32,702.93,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610687265,0.28396183,704.32,703.03,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610688265,0.28396183,704.32,703.01,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610689664,0.28396183,704.32,703.18,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610691970,0.28396183,704.32,703.17,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610692767,0.28396183,704.32,703.18,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610693867,0.28396183,704.32,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610694174,0.26143286,704.31,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610694369,0.54540247,704.3,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610694567,0.28397393,704.29,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610695572,0.28397393,704.29,703.06,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610696371,0.28397393,704.29,703.11,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610697268,0.28397393,704.29,702.99,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610698272,0.28397393,704.29,703.0,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610699365,0.28397393,704.29,702.91,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610700571,0.28397393,704.29,702.93,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610701475,0.28397393,704.29,702.97,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610701674,0.26147402,704.28,702.97,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610701875,0.28397393,704.29,702.97,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610702077,0.26149028,704.28,702.97,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610702275,0.26149766,704.28,702.97,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610702477,0.26149766,704.28,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610706782,0.26154278,704.27,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610706983,0.26154278,704.26,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610707179,0.26154278,704.25,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610707378,0.26154278,704.24,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610707581,1.48443054,704.24,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610707884,0.26153721,704.23,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610708277,1.48443054,704.24,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610708481,0.26153255,704.23,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610709283,0.26153959,704.22,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610709481,0.26153959,704.21,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610709679,0.26153959,704.2,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735610709878,0.26153959,704.19,702.39,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610710083,0.26157307,704.18,702.39,1.34456974]
["bitfinex-derivatives","BNBF0:USTF0",1735610710284,0.26157307,704.17,702.39,1.34456974]
["bitfinex-derivatives","BNBF0:USTF0",1735610710485,0.26157307,704.16,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610710680,0.26157307,704.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610710884,0.26157307,704.14,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610711186,0.26157307,704.13,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610711386,0.26157307,704.12,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610711587,0.26157307,704.11,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610711885,0.26161788,704.1,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610712087,0.26161788,704.09,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610712286,0.26161788,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610712581,0.26161788,704.07,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610712787,0.26161788,704.23,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610712986,0.26161788,704.22,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610713180,1.32353264,704.21,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610713487,0.26161788,704.2,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610713685,0.26161788,704.19,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610713885,0.26161788,704.18,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610714086,0.26161788,704.17,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610714285,1.06191476,704.09,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610714485,0.26161788,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610715681,0.26161788,704.07,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610715886,0.26161788,704.06,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610716182,0.26161788,704.05,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610716387,0.26161788,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610716583,0.26161788,704.03,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610716784,0.26161788,704.02,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610716987,0.26168322,704.01,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610717187,0.26168322,704.22,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610717482,0.26168322,704.21,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610717688,0.26168566,704.2,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610717879,0.26168566,704.19,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610718080,0.26168566,704.18,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610718285,0.26168566,704.17,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610718585,0.26168566,704.16,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610718784,0.26168566,704.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610718985,1.06191476,704.28,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610718986,0.26168566,704.14,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610719188,0.26168566,704.13,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610719388,0.26168566,704.12,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610719689,0.26165958,704.11,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610719887,0.26165958,704.1,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610720086,0.26165958,704.09,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610720293,0.26165958,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610720486,0.26165958,704.07,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610720687,0.26165958,704.06,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610720884,0.26165958,704.05,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610721088,0.26165958,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610721281,1.48516964,704.16,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610721282,0.26165958,704.03,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610721485,0.26165958,704.02,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610721781,0.26165958,704.01,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610721984,0.26165958,704.0,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610722185,1.48516964,704.16,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610722482,0.2616721,704.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610722690,1.48516964,704.16,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610722691,0.2616721,704.14,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610722882,0.2616721,704.13,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610723087,0.2616721,704.12,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610723289,0.2616721,704.11,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610723486,0.2616721,704.1,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610723691,0.2616721,704.09,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610723889,0.2616721,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610724090,0.2616721,704.07,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610724291,0.2616721,704.06,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610724491,0.2616721,704.05,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610724687,0.2616721,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610724892,0.26169271,704.03,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610725092,0.26169271,704.02,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610725290,0.26169271,704.01,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610725486,0.28409494,703.99,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610725692,0.26168499,703.98,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610725991,0.26168499,703.97,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610726192,0.26168499,703.96,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610726388,0.26168499,703.95,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610726594,0.28411915,703.93,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610726794,0.26168499,703.92,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610726993,0.28413126,703.9,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610727188,0.26168499,703.89,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610727388,0.28414337,703.87,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610727590,0.26168499,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610727794,0.28415548,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610727994,0.26168499,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610728193,0.2841676,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610728389,0.26168499,703.8,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610728591,0.28417971,703.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610728789,0.26168499,703.77,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610729190,0.28419182,703.75,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610729395,0.26168499,703.74,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610729592,0.28420394,703.72,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610729895,0.26168499,703.71,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610730195,0.54589326,703.7,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610730493,0.26168124,703.69,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610731398,0.2842201,703.68,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610731896,0.2616821,703.67,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610732090,0.28422817,703.66,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610734592,0.261687,703.65,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610734892,0.28422817,703.66,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610739391,1.48537038,703.65,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610739896,0.28423625,703.64,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610748907,0.28423625,703.64,702.56,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610750406,0.28423625,703.64,702.57,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610751302,0.28423625,703.64,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610751303,0.28423625,703.64,702.61,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610752506,0.28423625,703.64,702.7,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610753302,0.28423625,703.64,702.51,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610754705,0.28423625,703.64,702.54,1.05982765]
["bitfinex-derivatives","BNBF0:USTF0",1735610755207,0.28423625,703.64,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610756608,0.28423625,703.64,702.52,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610757911,0.28423625,703.64,702.5,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610760815,0.28423625,703.64,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610761213,1.48484224,703.63,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610761917,1.48484224,703.63,702.47,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610763418,1.48484224,703.63,702.5,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610764215,1.48484224,703.63,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610764216,1.48484224,703.63,702.61,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610765517,1.48484224,703.63,702.6,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610766619,1.48484224,703.63,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610766620,1.48484224,703.63,702.49,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610767416,1.48484224,703.63,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610768520,0.28423625,703.64,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610769620,0.28423625,703.64,702.53,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610770822,0.28423625,703.64,702.47,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610774123,0.28423625,703.64,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610775323,0.28423625,703.64,702.54,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610776823,0.28423625,703.64,702.55,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610777924,0.28423625,703.64,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735610777925,0.28423625,703.64,702.61,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610778920,0.28423625,703.64,702.64,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610780229,0.28423625,703.64,702.66,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610781621,0.28423625,703.64,702.56,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610781622,0.28423625,703.64,702.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610782021,1.06298514,704.01,702.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610782928,1.48426698,704.03,702.5,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610783125,1.06298514,704.61,702.5,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610783326,1.48412983,704.03,702.5,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610783527,0.28385302,704.59,702.5,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610783729,1.4841984,704.19,702.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610784027,0.28385302,704.59,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735610784228,0.26145035,704.58,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735610784427,0.2838651,704.56,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735610784628,0.26145035,704.55,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735610784927,0.28387719,704.53,702.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610785127,0.26144424,704.52,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610785327,0.28388928,704.5,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610785528,0.26144772,704.49,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610785729,0.28390137,704.47,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610786027,0.26144772,704.46,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610786923,0.28391346,704.44,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610787126,0.26144772,704.43,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610787327,1.06298514,704.3,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610787626,0.28397796,704.28,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610792927,0.26148547,704.27,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610793130,0.28398602,704.26,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610793431,0.26148547,704.25,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610793631,0.28399409,704.24,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610793830,0.26148547,704.23,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610794131,0.28400215,704.22,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610794731,0.26147617,704.21,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610795230,0.26147617,704.21,702.81,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610795431,0.28400215,704.22,702.81,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610795631,1.48406654,704.2,702.81,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610795827,0.26151056,704.19,702.81,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610796228,0.28401829,704.18,702.81,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610796431,0.26151056,704.17,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610796726,0.28402635,704.16,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610796930,0.26151056,704.15,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610797230,0.28403442,704.14,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610797431,0.26151056,704.13,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610797630,0.28404249,704.12,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610797833,0.26151056,704.11,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610798231,0.26152009,704.1,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610798432,0.26152009,704.09,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610798633,0.54557871,704.08,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610798833,0.28406266,704.07,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610799433,0.28406266,704.07,702.72,1.34882694]
["bitfinex-derivatives","BNBF0:USTF0",1735610800535,0.28406266,704.07,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610801435,0.26151591,704.06,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610801628,0.28407073,704.05,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610801826,0.28407073,704.05,702.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610803133,0.28407073,704.05,702.8,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610805134,0.28407073,704.05,702.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610805932,1.48404545,704.04,702.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610806137,0.2840788,704.03,702.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610806537,0.2840788,704.03,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610807734,0.2840788,704.03,702.78,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610809740,0.2840788,704.03,702.81,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610812243,0.2840788,704.03,702.8,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610813238,0.2840788,704.03,702.82,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610814443,0.2840788,704.03,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610815038,0.2840788,704.03,702.87,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610816239,0.2840788,704.03,702.9,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610817345,0.2840788,704.03,702.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610818247,0.2840788,704.03,702.91,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610819949,0.2840788,704.03,702.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610821548,0.2840788,704.03,702.96,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610822450,0.2840788,704.03,702.88,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610824345,0.2840788,704.03,702.8,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610825251,0.2840788,704.03,702.76,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610826249,0.2840788,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610829848,0.2840788,704.03,702.73,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610831154,0.2840788,704.03,702.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610831951,0.2840788,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610831952,0.2840788,704.03,702.81,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610833058,0.2840788,704.03,702.85,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610834657,0.2840788,704.03,702.99,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610835358,0.26153465,704.02,702.99,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610835657,0.2840788,704.03,702.99,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610835856,1.34706394,704.03,702.96,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610837257,1.06298514,704.02,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610838058,0.26157991,704.01,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735610838856,0.26157991,704.0,702.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610839062,0.26157991,703.99,702.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610839361,0.26157991,703.98,702.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610839560,0.26158677,703.97,702.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610839760,1.06298514,703.89,702.65,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610840260,1.48463636,703.88,702.65,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610841064,0.28414337,703.87,702.65,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610841962,0.28414337,703.87,702.62,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610843362,0.28414337,703.87,702.6,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610844256,0.28414337,703.87,702.46,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610845463,0.28414337,703.87,702.33,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610845660,0.28414337,703.87,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610849662,0.26162983,703.86,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610850066,0.54577636,703.85,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610850368,0.26162491,703.84,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610850867,0.5457774,703.83,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610851067,0.28416356,703.82,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610851468,0.26162561,703.81,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610851770,0.28417163,703.8,702.45,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610852068,1.76904026,703.8,702.45,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610853070,1.76904026,703.8,702.4,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610854271,1.76904026,703.8,702.38,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610854870,1.76904026,703.8,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610854871,1.76904026,703.8,702.43,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610855769,1.76904026,703.8,702.46,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610856967,1.76904026,703.8,702.54,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610857870,1.76904026,703.8,702.55,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610859369,1.76904026,703.8,702.56,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610860572,1.76904026,703.8,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610861273,0.26162921,703.79,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610861666,1.76904026,703.8,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610861667,0.28417971,703.78,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610861870,0.28417971,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610861871,0.28417971,703.78,702.5,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610863269,0.28417971,703.78,702.49,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610864271,0.28417971,703.78,702.45,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610865066,0.28417971,703.78,702.49,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610865573,0.28417971,703.78,702.47,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610866772,0.28417971,703.78,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610867473,0.28417971,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610880776,0.26163733,703.77,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610880978,0.28418779,703.76,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610881184,0.28418779,703.76,702.34,1.34898093]
["bitfinex-derivatives","BNBF0:USTF0",1735610882384,0.28418779,703.76,702.47,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610883285,0.28418779,703.76,702.45,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610884685,0.28418779,703.76,702.39,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610885887,0.28418779,703.76,702.34,1.34898093]
["bitfinex-derivatives","BNBF0:USTF0",1735610886787,0.28418779,703.76,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610895385,0.28418779,703.76,702.41,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610896488,0.28418779,703.76,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610896489,0.28418779,703.76,702.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610897490,0.28418779,703.76,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610897491,0.28418779,703.76,702.44,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610898488,0.28418779,703.76,702.47,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610899990,0.28418779,703.76,702.43,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610901393,0.28418779,703.76,702.51,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610902295,0.28418779,703.76,702.59,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610903390,0.28418779,703.76,702.41,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610905497,0.28418779,703.76,702.43,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610906199,0.28418779,703.76,702.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610907299,0.28418779,703.76,702.43,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610908401,0.28418779,703.76,702.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610909698,0.28418779,703.76,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610909699,0.28418779,703.76,702.41,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610910802,0.28418779,703.76,702.4,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610911801,0.28418779,703.76,702.43,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610913004,0.28418779,703.76,702.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610914404,0.28418779,703.76,702.5,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610915304,0.28418779,703.76,702.49,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610915902,0.26166812,703.75,702.49,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610916505,0.26166812,703.75,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610916506,0.26166812,703.75,702.41,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610916806,0.28418779,703.76,702.41,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610917299,0.26167072,703.75,702.41,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610917505,0.26167072,703.75,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610917704,0.28418779,703.76,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610917907,0.26166971,703.75,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610918207,0.28418779,703.76,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610918406,0.26166982,703.75,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610918601,1.06298514,703.75,702.39,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610919803,0.28418779,703.76,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610923502,0.26173563,703.75,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735610923910,0.26173563,703.75,701.98,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610924611,1.06298514,703.68,702.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610924911,0.26173563,703.67,702.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610925312,1.74722754,703.67,702.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610925507,0.26173563,703.66,701.98,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610926912,1.06298514,703.64,701.88,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610927112,0.26173563,703.63,701.88,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610927917,1.06298514,703.57,701.74,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610928213,0.26173563,703.56,701.74,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610928512,0.261867,703.55,701.74,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610928706,0.261867,703.54,701.74,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610928912,0.261867,703.53,701.59,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610929111,1.06298514,703.58,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610929311,0.26186118,703.57,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610930111,0.26186118,703.56,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610930312,0.26186118,703.55,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610930513,1.48549191,703.67,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610930514,0.26186118,703.54,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610930713,0.26186118,703.53,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610930914,0.26186118,703.66,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610931213,0.52373058,703.65,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610931516,0.26186543,703.64,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610933711,0.26186835,703.63,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610933916,0.26186835,703.62,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610934217,0.26186515,703.65,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610934218,0.26186835,703.61,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610934418,0.26186835,703.6,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610934618,0.26186835,703.59,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610934819,0.26186835,703.58,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610935014,0.26186835,703.57,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610935218,0.26186835,703.56,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610935419,0.26186835,703.55,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610935620,0.26186835,703.54,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610935819,0.26186835,703.53,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610936021,0.26186835,703.52,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610936319,1.48625323,703.56,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610936518,0.26184804,703.55,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610936915,1.48625323,703.56,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610937118,0.26184612,703.55,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610938918,1.48625323,703.56,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610939119,0.26185382,703.55,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610939319,0.26185382,703.54,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610939514,0.26185382,703.53,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610939720,0.26185382,703.52,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610939922,0.26185382,703.51,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610940125,0.26185382,703.5,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610940425,0.26185382,703.49,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610940724,0.26185382,703.48,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610940925,0.28430898,703.46,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610941119,0.26184409,703.45,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610942523,0.28430898,703.46,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610942823,0.2618717,703.45,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610943418,0.28430898,703.46,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610943725,0.2618718,703.45,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610944125,0.28430898,703.46,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610944324,0.26187234,703.45,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610944522,0.26187407,703.45,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610945926,1.48650717,703.44,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610946127,0.26196272,703.43,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610946328,0.26196272,703.42,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610946523,0.26196272,703.41,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610946723,0.26196272,703.4,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610946925,0.26196272,703.39,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610947221,0.26196272,703.38,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610947525,0.26196272,703.37,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610947727,0.26196272,703.36,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610947921,0.26196272,703.35,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610948124,0.26196272,703.34,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610948322,0.26196272,703.33,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610948528,0.26196272,703.32,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610948721,0.26198071,703.31,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610948930,0.26198071,703.3,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610949128,0.26198071,703.29,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610949324,0.26198071,703.28,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610949526,0.26198071,703.27,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610949727,0.26198071,703.26,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610949929,0.26198071,703.25,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610950226,0.26198071,703.24,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610950524,0.26198071,703.23,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610950725,0.26198071,703.22,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610950930,0.26198071,703.21,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610951125,0.26198071,703.2,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610951330,0.26198099,703.19,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610951630,0.26198099,703.18,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610951825,0.26198099,703.17,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610952031,0.26197509,703.16,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610952227,0.26197509,703.43,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610952427,0.26197509,703.42,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610952625,0.26197509,703.41,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610952827,0.26197509,703.4,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610953028,0.26197509,703.39,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610953228,0.26197509,703.38,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610953427,0.26197509,703.37,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610953631,0.26197509,703.36,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610953827,0.26197509,703.35,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610954025,1.48650717,703.44,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610954026,0.26196807,703.34,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610954226,0.26196807,703.33,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610954428,0.26196807,703.32,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610954631,0.26196807,703.31,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610954829,0.26196807,703.3,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610955032,0.26196807,703.29,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610955229,0.26196807,703.28,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610955430,1.06298514,703.42,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610955431,0.26196807,703.27,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610955634,0.26196807,703.26,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610955835,0.28439792,703.24,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610956035,0.26196807,703.23,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610956231,0.28441006,703.21,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610956436,0.26196807,703.2,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610956639,0.28442219,703.18,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610956832,0.26195214,703.17,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610959036,0.261943,703.16,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610959439,0.261943,703.15,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610959841,0.2619407,703.14,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610960035,0.261943,703.16,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610960036,0.28444646,703.12,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610960234,0.2619407,703.11,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610960433,0.2844586,703.09,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610960642,0.2619407,703.08,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610960840,0.28447074,703.06,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610961041,0.2619407,703.05,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610961241,0.28448288,703.03,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610962635,0.26192887,703.02,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610963944,0.28449097,703.01,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610964241,0.26192887,703.0,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610964445,0.28449906,702.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610964841,0.26193097,702.98,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610965444,0.28450716,702.97,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610966344,1.48662888,702.96,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610966544,0.28451525,702.95,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610976347,0.28451525,702.95,701.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610977447,0.28451525,702.95,701.63,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610978851,0.28451525,702.95,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735610987662,0.28451525,702.95,701.63,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610988771,0.28451525,702.95,701.66,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610989558,0.28451525,702.95,701.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610992763,0.28451525,702.95,701.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735610994071,0.28451525,702.95,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735611004179,0.28451525,702.95,701.36,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611004574,0.26199758,702.94,701.36,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611004878,0.28452739,702.92,701.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611005078,0.26199758,702.91,701.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611005776,0.28452739,702.92,701.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611006082,0.26199809,702.91,701.4,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611006479,0.26199609,702.9,701.4,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611006683,0.26199609,702.89,701.4,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611006979,0.26199609,702.89,696.52,2.59408405]
["bitfinex-derivatives","BNBF0:USTF0",1735611006980,0.28454764,702.87,701.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611007177,0.26199609,702.86,701.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611007479,0.28454764,702.87,701.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611008074,0.28454764,702.87,701.41,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611008981,0.28454764,702.87,701.49,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611009983,0.28454764,702.87,701.51,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611011385,0.28454764,702.87,701.64,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611012487,0.28454764,702.87,701.63,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611013785,0.28454764,702.87,701.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611015191,0.28454764,702.87,701.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611016394,0.28454764,702.87,701.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611017193,0.28454764,702.87,701.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611018296,0.28454764,702.87,701.57,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611018595,0.28454764,702.87,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735611030301,0.28454764,702.87,701.74,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611031303,0.28454764,702.87,701.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611032506,0.28454764,702.87,701.82,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611033507,0.28454764,702.87,701.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611035602,0.28454764,702.87,701.82,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611036708,0.28454764,702.87,701.78,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611037806,1.48603638,703.26,701.78,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611038005,1.48603638,703.26,701.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611039011,1.48603638,703.26,701.74,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611040307,1.48603638,703.26,701.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611041313,1.48603638,703.26,701.83,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611042110,1.48603638,703.26,701.85,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611043407,1.48603638,703.26,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735611043408,1.48603638,703.26,701.87,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611044609,1.48603638,703.26,701.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611045215,1.06298514,703.86,701.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611045514,1.48576674,703.33,701.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611045716,0.26173797,703.85,701.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611045717,1.06298514,703.85,701.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611045914,0.28415952,703.83,701.95,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611046115,0.26174302,703.82,701.95,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611046812,0.26174302,703.82,701.85,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611048109,0.26174302,703.82,701.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611049015,0.26174302,703.82,701.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611050013,1.06298514,703.73,701.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611050417,0.26178477,703.72,701.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611051015,0.26178477,703.71,701.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611051211,1.06298514,703.68,701.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611051412,0.26178477,703.67,701.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611051615,0.26178477,703.66,701.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611051916,0.26178477,703.65,701.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611052114,0.26178477,703.65,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735611052115,1.06298514,703.56,701.82,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611052314,0.26178477,703.55,701.82,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611052713,1.06298514,703.56,701.82,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611052911,0.2618321,703.55,701.82,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611053418,1.06298514,703.54,701.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611053615,1.32480896,703.54,701.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611053813,0.26182382,703.53,701.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611054113,0.26182382,703.53,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611054413,0.26182382,703.52,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611054617,0.26182382,703.51,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611054818,0.26182382,703.5,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611055118,0.26182382,703.49,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611055317,0.26182382,703.48,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611055514,0.26182473,703.47,701.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611055819,0.26182473,703.46,701.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611056018,0.26182473,703.45,701.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611056216,0.26182473,703.44,701.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611056419,0.26182473,703.43,701.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611056619,0.26182473,703.42,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611056919,0.26182473,703.41,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611057119,0.26182473,703.4,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611057314,0.26182473,703.39,701.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611057621,0.26182473,703.38,701.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611057819,0.26182473,703.37,701.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611058114,0.26180998,703.36,701.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611058319,0.26180998,703.35,701.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611058515,0.26180998,703.34,701.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611058713,0.26180998,703.33,701.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611058919,1.48606811,703.46,701.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611059119,0.26181954,703.45,701.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611060515,0.26181954,703.45,701.76,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611060718,0.26180684,703.44,701.76,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611060919,0.26180684,703.43,701.76,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611061119,0.26180684,703.42,701.76,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611061321,2.54905325,703.46,701.76,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611061621,2.54905325,703.46,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735611061622,0.26179177,703.45,701.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611062622,0.26180534,703.44,701.9,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611062821,0.26181283,703.43,701.9,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611063124,0.26181283,703.42,701.9,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611063319,1.06298514,703.32,702.0,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611063517,0.26181283,703.31,702.0,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611064118,0.26181283,703.31,702.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611064318,0.26181283,703.3,702.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611064523,1.06298514,703.34,702.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611065522,1.48606811,703.46,702.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611065523,2.54905325,703.46,702.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611065723,0.26174636,703.45,702.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611066124,2.54905325,703.46,702.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611066928,2.54905325,703.46,701.72,2.17277958]
["bitfinex-derivatives","BNBF0:USTF0",1735611066929,1.48606811,703.46,702.16,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611067828,1.48606811,703.46,702.06,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611068329,0.28431302,703.45,702.06,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611068726,0.28431302,703.45,702.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611070033,0.28431302,703.45,701.34,2.17277958]
["bitfinex-derivatives","BNBF0:USTF0",1735611070034,0.28431302,703.45,702.0,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611070930,0.28431302,703.45,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611074031,0.26181938,703.44,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611074229,0.28431302,703.45,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611074834,0.26182126,703.44,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611075735,0.28431302,703.45,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611075932,0.26182105,703.44,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611076436,0.28431302,703.45,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611076735,0.26181961,703.44,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611077031,0.28431302,703.45,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611078435,0.26178736,703.44,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611078837,0.28432111,703.43,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611079237,0.26179478,703.42,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611079539,0.28432919,703.41,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611083840,0.2617771,703.4,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611084040,0.28433728,703.39,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611084236,0.2617771,703.38,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611084441,0.28434536,703.37,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611084740,1.77017025,703.37,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611085338,1.77017025,703.37,702.13,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611086545,1.77017025,703.37,702.1,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611088944,1.77017025,703.37,702.12,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611089640,1.77017025,703.37,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611089641,1.77017025,703.37,702.09,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611091747,1.77017025,703.37,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611091748,1.77017025,703.37,702.07,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611092647,1.77017025,703.37,702.06,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611094148,1.77017025,703.37,702.07,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611095247,1.77017025,703.37,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735611096150,1.77017025,703.37,702.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611097145,1.77017025,703.37,702.04,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611099355,1.77017025,703.37,702.09,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611100255,1.77017025,703.37,702.08,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611101150,0.28434536,703.37,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735611102554,0.28434536,703.37,702.31,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611103659,0.28434536,703.37,702.26,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611103960,0.28434536,703.37,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735611108263,1.48513267,703.58,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735611118965,1.48513267,703.58,702.27,1.34900931]
["bitfinex-derivatives","BNBF0:USTF0",1735611120272,1.48513267,703.58,702.29,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611123572,1.48513267,703.58,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735611129275,1.48513267,703.58,702.3,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611130385,1.48513267,703.58,702.32,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611131279,1.48513267,703.58,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611131480,1.76939316,703.58,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611131683,0.28426453,703.57,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611132279,0.28426453,703.57,702.37,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611133882,0.28426453,703.57,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735611136981,0.28426453,703.57,702.39,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611137887,0.28426453,703.57,702.36,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611139091,0.28426453,703.57,702.37,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611140392,0.28426453,703.57,702.45,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611142494,0.28426453,703.57,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735611142495,0.28426453,703.57,702.49,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611143796,0.28426453,703.57,702.47,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611144793,0.28426453,703.57,702.33,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611145998,0.28426453,703.57,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611146800,0.28426453,703.57,702.3,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611147598,0.28426453,703.57,702.33,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611148494,0.28426453,703.57,702.32,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611148699,0.28426453,703.57,702.32,1.34898904]
["bitfinex-derivatives","BNBF0:USTF0",1735611150201,0.28426453,703.57,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735611151500,0.28426453,703.57,702.43,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611152604,0.28426453,703.57,702.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611153409,0.28426453,703.57,702.41,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611154610,0.28426453,703.57,702.44,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611155313,0.28426453,703.57,702.38,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611156306,0.28426453,703.57,702.37,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611161510,0.28426453,703.57,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735611162512,0.28426453,703.57,702.33,1.34898499]
["bitfinex-derivatives","BNBF0:USTF0",1735611163813,0.28426453,703.57,702.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611164206,0.28426453,703.57,702.35,1.34897688]
["bitfinex-derivatives","BNBF0:USTF0",1735611165008,0.28426453,703.57,702.47,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611166014,0.28426453,703.57,702.49,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611167315,0.28426453,703.57,702.52,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611168310,0.28426453,703.57,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611169317,0.28426453,703.57,702.61,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611170416,0.28426453,703.57,702.63,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611171416,0.28426453,703.57,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611172520,0.28426453,703.57,702.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611173522,0.28426453,703.57,702.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611174316,1.48448331,703.92,702.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611174618,1.48448331,703.92,702.9,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611175928,1.48448331,703.92,702.8,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611176120,0.28412723,703.91,702.8,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611177024,0.28412723,703.91,702.6,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611177922,0.28412723,703.91,702.55,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611177923,1.34711237,703.91,702.55,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611179119,1.06298514,703.9,702.55,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611179824,0.2841353,703.89,702.55,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611181220,0.2841353,703.89,701.95,2.17277958]
["bitfinex-derivatives","BNBF0:USTF0",1735611181221,0.2841353,703.89,702.56,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611182327,0.2841353,703.89,702.54,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611183327,0.2841353,703.89,701.93,2.17277958]
["bitfinex-derivatives","BNBF0:USTF0",1735611183328,0.2841353,703.89,702.55,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611184329,0.2841353,703.89,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611185131,0.2841353,703.89,702.59,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611186130,0.2841353,703.89,701.98,2.17277958]
["bitfinex-derivatives","BNBF0:USTF0",1735611186131,0.2841353,703.89,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611186932,0.26159595,703.88,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611187122,0.28414337,703.87,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611187325,0.26159595,703.86,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611187533,0.28415145,703.85,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611188226,1.48455191,703.84,702.58,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611188426,1.48455191,703.84,702.72,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611189631,1.48455191,703.84,702.81,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611190630,0.28415145,703.85,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611192226,0.28415145,703.85,702.85,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611193527,0.28415145,703.85,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611194727,0.28415145,703.85,702.83,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611195927,0.28415145,703.85,702.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611196935,0.28415145,703.85,702.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611198832,0.28415145,703.85,702.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611199932,0.28415145,703.85,702.76,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611200735,0.28415145,703.85,702.74,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611201837,0.28415145,703.85,702.8,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611203138,0.28415145,703.85,702.78,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611204534,0.28415145,703.85,702.76,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611206438,0.28415145,703.85,702.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611206439,0.28415145,703.85,702.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611207338,0.28415145,703.85,702.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611209636,0.28415145,703.85,702.78,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611212036,0.28415145,703.85,702.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611213336,0.28415145,703.85,702.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611214741,0.28415145,703.85,702.74,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611216848,0.28415145,703.85,702.77,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611218243,0.28415145,703.85,702.8,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611220151,0.28415145,703.85,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611222552,0.28415145,703.85,702.87,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611223550,0.28415145,703.85,702.98,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611224554,0.28415145,703.85,703.0,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611225552,0.28415145,703.85,702.99,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611226657,0.28415145,703.85,702.92,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611227953,0.28415145,703.85,702.81,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611229057,0.28415145,703.85,702.17,2.17277958]
["bitfinex-derivatives","BNBF0:USTF0",1735611229058,0.28415145,703.85,702.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611230058,0.28415145,703.85,702.85,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611231258,0.28415145,703.85,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611232458,0.28415145,703.85,702.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611233557,0.28415145,703.85,702.85,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611234858,0.28415145,703.85,702.87,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611237060,0.28415145,703.85,702.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611238157,0.28415145,703.85,702.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611239060,0.28415145,703.85,702.79,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611240266,0.28415145,703.85,702.82,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611241558,0.28415145,703.85,702.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611242765,0.28415145,703.85,702.58,1.27706228]
["bitfinex-derivatives","BNBF0:USTF0",1735611242766,0.28415145,703.85,702.97,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611244064,0.28415145,703.85,702.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611246364,0.28415145,703.85,703.01,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611247262,0.28415145,703.85,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735611247263,0.28415145,703.85,703.0,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611248363,0.28415145,703.85,703.05,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611250369,0.28415145,703.85,703.08,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611251966,0.28415145,703.85,703.05,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611253174,0.28415145,703.85,703.04,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611254275,0.28415145,703.85,702.96,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611255572,0.28415145,703.85,702.93,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611256671,0.28415145,703.85,702.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611257675,0.28415145,703.85,702.92,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611260577,0.28415145,703.85,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611261478,0.28415145,703.85,702.85,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611262279,0.28415145,703.85,702.87,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611263776,0.28415145,703.85,702.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611264583,0.28415145,703.85,702.92,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611265582,0.28415145,703.85,702.89,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611269087,0.28415145,703.85,702.9,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611270087,0.28415145,703.85,702.96,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611270984,0.28415145,703.85,702.97,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611272181,0.28415145,703.85,702.98,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611273086,0.28415145,703.85,703.06,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611274088,0.28415145,703.85,702.97,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611274089,0.28415145,703.85,703.08,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611275088,0.28415145,703.85,703.1,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611276384,0.28415145,703.85,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735611276385,0.28415145,703.85,702.88,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611277084,0.28415145,703.85,702.92,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611280091,0.28415145,703.85,702.93,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611281286,0.28415145,703.85,702.86,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611282787,0.28415145,703.85,702.79,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611283887,0.28415145,703.85,702.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611285290,0.28415145,703.85,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735611285291,0.28415145,703.85,702.71,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611287392,0.28415145,703.85,702.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611288491,0.28415145,703.85,702.75,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611289797,0.28415145,703.85,702.72,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611292301,0.28415145,703.85,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735611302408,1.48499536,703.84,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735611302608,0.28415952,703.83,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735611313618,0.28415952,703.83,702.64,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611314519,0.28415952,703.83,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735611314915,0.28415952,703.83,702.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611315920,0.28415952,703.83,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611316322,1.06298514,704.51,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611316522,1.48411928,704.13,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611316825,0.28389331,704.49,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611317018,1.48405599,704.13,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611317217,0.28389331,704.49,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611317422,1.48405072,704.13,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611317823,0.28389331,704.49,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611318129,1.48405599,704.13,702.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611318322,0.28389331,704.49,702.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611318624,0.26145061,704.48,702.67,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611319325,0.26145061,704.48,702.68,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611319627,1.48390834,704.47,702.68,1.34884315]
["bitfinex-derivatives","BNBF0:USTF0",1735611319925,0.26145061,704.46,702.68,1.34884315]
["bitfinex-derivatives","BNBF0:USTF0",1735611320124,0.26145061,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611320321,0.28391346,704.44,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611320520,0.26145061,704.43,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611321121,0.26147734,704.42,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611321325,0.26147734,704.41,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611321627,0.28393361,704.39,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611321824,0.26147734,704.38,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611322024,0.2839457,704.36,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611322225,0.26147734,704.35,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611322419,0.28395377,704.34,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611322624,0.26147734,704.33,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611322826,0.28396183,704.32,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611323125,0.26147734,704.31,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611323526,0.28396989,704.3,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611323722,0.26147734,704.29,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611324126,0.28397796,704.28,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611325928,0.26146933,704.27,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611326931,0.28398602,704.26,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611327629,0.26145683,704.25,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611328132,0.28399409,704.24,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611328427,0.26145683,704.23,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611328826,0.28400215,704.22,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611329833,1.48388197,704.21,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611334034,1.48388197,704.21,702.69,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611335139,1.48388197,704.21,702.7,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611337531,1.48388197,704.21,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735611337532,1.48388197,704.21,702.72,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611338636,1.48388197,704.21,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735611338839,1.48388197,704.21,702.74,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611339238,1.48388197,704.21,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735611340137,1.48388197,704.21,702.8,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611340333,1.48388197,704.21,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735611341037,1.48388197,704.21,702.89,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611342140,1.48388197,704.21,702.84,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611342340,1.48388197,704.21,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735611343340,1.48388197,704.21,702.85,1.3487743]
["bitfinex-derivatives","BNBF0:USTF0",1735611344440,1.48388197,704.21,702.88,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611345440,1.48388197,704.21,702.89,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611346643,1.48388197,704.21,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735611348140,1.48388197,704.21,702.9,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611349143,1.48388197,704.21,702.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611350142,1.48388197,704.21,702.93,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611351239,1.48388197,704.21,702.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611352540,1.48388197,704.21,702.98,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611353343,1.48388197,704.21,702.99,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611356445,1.48388197,704.21,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735611356446,1.48388197,704.21,703.09,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611357539,1.48388197,704.21,703.1,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611358643,1.48388197,704.21,703.13,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611359839,1.48388197,704.21,703.16,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611361044,1.48388197,704.21,703.17,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611362347,1.48388197,704.21,703.18,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611363643,1.48388197,704.21,703.24,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611364753,1.48388197,704.21,703.2,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611365954,1.48388197,704.21,703.24,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611367050,1.48388197,704.21,703.19,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611368159,1.48388197,704.21,703.22,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611368957,1.48388197,704.21,703.25,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611371255,1.48388197,704.21,703.22,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611373458,1.48388197,704.21,702.95,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611374553,1.76788816,704.21,702.95,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611374756,1.76788816,704.21,702.93,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611375560,1.76788816,704.21,702.94,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611376659,1.76788816,704.21,703.19,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611377456,1.76788816,704.21,703.29,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611378466,0.28400619,704.21,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611379765,0.28400619,704.21,703.24,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611380664,0.28400619,704.21,703.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611381866,0.28400619,704.21,703.19,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611382664,0.28400619,704.21,703.07,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611383866,0.28400619,704.21,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735611383867,0.28400619,704.21,702.98,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611386270,0.28400619,704.21,702.87,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611386271,0.28400619,704.21,703.01,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611387065,0.28400619,704.21,703.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611388972,1.48367109,704.2,703.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611391870,1.48367109,704.2,703.01,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611393071,1.48367109,704.2,703.0,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611393980,1.76768131,704.2,702.98,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611394970,1.76768131,704.2,703.01,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611396176,1.76768131,704.2,703.24,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611397179,0.28401022,704.2,703.24,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611397679,0.28401022,704.2,703.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611399581,0.28401022,704.2,703.2,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611400784,0.28401022,704.2,703.19,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611402779,0.28401022,704.2,703.18,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611403577,0.28401022,704.2,703.17,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611405284,0.28401022,704.2,703.1,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611406384,0.28401022,704.2,703.08,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611407686,0.28401022,704.2,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735611407687,0.28401022,704.2,703.11,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611410085,0.28401022,704.2,703.09,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611411292,0.28401022,704.2,703.06,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611412394,1.48373435,704.19,703.09,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611413593,1.48373435,704.19,703.1,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611414895,1.48373435,704.19,703.12,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611416094,1.48373435,704.19,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735611416095,1.48373435,704.19,703.11,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611419500,1.48373435,704.19,703.16,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611420095,0.28401022,704.2,703.16,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611420496,0.28401022,704.2,703.15,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611421900,0.28401022,704.2,703.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611423105,0.28401022,704.2,703.14,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611424110,0.28401022,704.2,703.11,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611429112,0.28401022,704.2,703.09,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611430514,0.28401022,704.2,703.16,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611430715,1.48369745,704.19,703.16,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611431513,1.48369745,704.19,703.11,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611433615,1.48369745,704.19,703.12,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611434818,1.48369745,704.19,703.11,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611435819,1.48369745,704.19,703.07,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611437220,1.48369745,704.19,703.05,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611438016,1.48369745,704.19,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735611438017,1.48369745,704.19,703.03,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611439122,1.48369745,704.19,703.05,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611440322,1.48369745,704.19,703.03,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611442524,1.48369745,704.19,703.05,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611443527,0.28401022,704.2,703.02,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611444828,0.28401022,704.2,703.16,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611445828,0.28401022,704.2,703.19,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611446629,0.28401022,704.2,703.11,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611449331,0.28401022,704.2,703.13,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611450533,0.28401022,704.2,703.12,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611451332,0.28401022,704.2,703.01,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611451333,0.28401022,704.2,703.13,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611452528,0.28401022,704.2,703.15,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611453433,0.28401022,704.2,702.9,2.67342005]
["bitfinex-derivatives","BNBF0:USTF0",1735611453635,0.28401022,704.2,702.91,5.37406277]
["bitfinex-derivatives","BNBF0:USTF0",1735611453832,0.28401022,704.2,702.92,5.37405872]
["bitfinex-derivatives","BNBF0:USTF0",1735611454136,0.28401022,704.2,702.93,5.08953133]
["bitfinex-derivatives","BNBF0:USTF0",1735611454335,0.28401022,704.2,702.94,2.95793935]
["bitfinex-derivatives","BNBF0:USTF0",1735611454536,0.28401022,704.2,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735611454836,0.28401022,704.2,703.26,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611457837,0.28401022,704.2,703.2,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611460842,0.28401022,704.2,703.24,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611462237,0.28401022,704.2,703.22,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611463035,0.28401022,704.2,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611464140,0.28401022,704.2,703.2,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611465847,0.28401022,704.2,703.19,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611468348,0.28401022,704.2,703.24,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611470547,0.28401022,704.2,703.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611471448,0.28401022,704.2,703.2,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611472649,0.28401022,704.2,703.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611473949,0.28401022,704.2,703.22,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611475043,0.28401022,704.2,703.31,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611475950,0.28401022,704.2,697.6,5.07508735]
["bitfinex-derivatives","BNBF0:USTF0",1735611475951,0.28401022,704.2,703.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611478048,0.28401022,704.2,703.37,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611479453,0.28401022,704.2,703.31,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611480550,0.28401022,704.2,703.27,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611481755,0.28401022,704.2,703.28,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611482654,0.28401022,704.2,703.01,1.27706228]
["bitfinex-derivatives","BNBF0:USTF0",1735611482655,0.28401022,704.2,703.31,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611483761,0.28401022,704.2,703.32,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611484760,0.28401022,704.2,703.34,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611486057,0.28401022,704.2,703.33,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611487260,0.28401022,704.2,703.31,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611488258,0.28401022,704.2,703.3,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611489563,0.28401022,704.2,703.36,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611491768,0.28401022,704.2,703.33,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611492772,0.28401022,704.2,703.34,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611493770,0.28401022,704.2,703.35,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611494969,0.28401022,704.2,703.34,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611496274,0.28401022,704.2,703.33,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611497370,0.28401022,704.2,703.28,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611498673,0.28401022,704.2,703.24,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611499972,0.28401022,704.2,703.22,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611501777,0.28401022,704.2,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611503275,0.28401022,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735611503276,0.28401022,704.2,703.25,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611504273,0.28401022,704.2,703.15,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611504274,0.28401022,704.2,703.26,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611505475,0.28401022,704.2,703.15,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611506379,0.28401022,704.2,703.17,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611508474,0.28401022,704.2,703.04,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611508475,0.28401022,704.2,703.19,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611509680,0.28401022,704.2,703.21,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611510682,0.28401022,704.2,703.19,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611513781,0.28401022,704.2,703.18,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611514882,0.28401022,704.2,703.39,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611515788,0.28401022,704.2,703.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611517385,1.06298514,704.55,703.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611517584,1.48305988,704.53,703.44,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611518787,1.48305988,704.53,703.3,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611519987,1.48305988,704.53,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611520488,1.48305988,704.53,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735611521287,1.48305988,704.53,703.27,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611521688,1.06298514,704.88,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735611521888,1.48297034,704.64,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735611522089,0.28374026,704.87,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735611522286,1.48291242,704.64,703.54,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611522787,1.48274919,704.69,703.54,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611523388,1.48274919,704.69,703.53,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611524291,1.48274919,704.69,703.47,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611525293,1.48274919,704.69,703.48,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611526306,1.48274919,704.69,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735611526307,1.48274919,704.69,703.42,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611527497,1.48274919,704.69,703.45,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611528590,1.48274919,704.69,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735611528591,1.48274919,704.69,703.44,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611529598,1.48274919,704.69,703.41,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611529792,1.48274919,704.69,703.41,1.34854776]
["bitfinex-derivatives","BNBF0:USTF0",1735611530597,1.48274919,704.69,703.43,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611531597,1.48274919,704.69,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735611549505,0.28381676,704.68,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735611557513,0.26131764,704.67,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735611558013,0.26133246,704.66,703.18,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611558213,0.26133246,704.65,703.18,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611558414,0.26133246,704.64,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611558607,0.26133246,704.63,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611558808,0.26135155,704.62,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611559013,0.26135155,704.61,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611559214,0.28381676,704.68,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611559411,1.48326005,704.6,703.23,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611559810,1.48326005,704.6,703.05,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611561016,1.48326005,704.6,702.89,1.06421857]
["bitfinex-derivatives","BNBF0:USTF0",1735611561211,1.48326005,704.6,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611562014,0.28385302,704.59,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611573218,0.26139969,704.58,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611573923,0.2838651,704.56,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611574123,0.26140296,704.55,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611574420,0.26140258,704.54,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611574723,0.2838651,704.56,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611575024,0.2613994,704.55,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611575321,0.2838651,704.56,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611575522,0.2613957,704.55,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611575919,0.28387719,704.53,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611576121,0.2613957,704.52,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611576322,0.28388525,704.51,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611576522,0.2613957,704.5,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611576920,1.76759324,704.51,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611577626,0.26141266,704.5,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611577818,0.28389331,704.49,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611580425,0.26143217,704.48,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611580825,0.2839054,704.46,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611581022,0.26143217,704.45,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611581225,0.28391346,704.44,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611581422,0.26143217,704.43,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611581727,0.28391346,704.44,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611581728,0.54536162,704.42,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611581928,0.2614401,704.41,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611582129,0.26146763,704.4,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611582329,0.26146763,704.41,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611582526,0.26146763,704.4,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611582723,0.26146763,704.39,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611582922,0.26146763,704.38,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611583126,0.26146763,704.37,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611583323,0.26146763,704.36,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611583527,0.26146763,704.35,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611583724,0.26146763,704.34,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611583930,0.26146763,704.33,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611584131,0.54542946,704.32,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611584332,0.26146763,704.31,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611584531,0.54543349,704.31,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611584830,0.26146763,704.3,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611585032,0.28397393,704.29,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611586930,1.48389779,704.28,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611587131,0.28398199,704.27,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611596740,0.26146886,704.26,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611596943,0.28399006,704.25,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611597141,0.261479,704.24,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611597543,0.28399006,704.25,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611597841,0.2614794,704.24,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611598236,0.28399006,704.25,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611602342,1.48380288,704.24,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611607448,0.28399812,704.23,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611613352,0.28399812,704.23,702.91,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611614156,0.28399812,704.23,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735611614157,0.28399812,704.23,702.92,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611615155,0.28399812,704.23,702.91,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611615353,0.28399812,704.23,702.91,1.34129359]
["bitfinex-derivatives","BNBF0:USTF0",1735611617357,0.28399812,704.23,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735611619462,0.28399812,704.23,702.92,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611620859,0.28399812,704.23,703.0,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611621862,0.28399812,704.23,703.02,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611622658,0.28399812,704.23,703.03,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611623859,0.28399812,704.23,703.09,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611625266,0.28399812,704.23,703.26,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611626863,0.28399812,704.23,703.17,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611627966,0.28399812,704.23,702.91,1.55264602]
["bitfinex-derivatives","BNBF0:USTF0",1735611627967,0.28399812,704.23,703.09,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611629168,0.28399812,704.23,703.06,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611630164,0.28399812,704.23,702.99,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611631569,0.28399812,704.23,703.0,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611632269,0.28399812,704.23,702.96,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611633264,0.28399812,704.23,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735611633265,0.28399812,704.23,702.97,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611634571,0.28399812,704.23,702.98,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611635772,0.28399812,704.23,702.96,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611636571,0.28399812,704.23,702.97,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611637375,0.28399812,704.23,702.98,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611638375,0.28399812,704.23,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735611647198,0.2614706,704.22,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735611647381,0.28400619,704.21,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735611647688,0.26147434,704.2,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735611647887,1.48380288,704.24,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735611647888,0.28401425,704.19,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735611648487,0.28401425,704.19,702.96,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611649186,0.26148812,704.18,702.96,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611649388,0.28401425,704.19,702.96,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611649584,0.26148359,704.18,702.93,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611650090,0.28402232,704.17,702.93,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611650288,0.26148359,704.16,702.93,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611650486,0.28402232,704.17,702.93,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611650689,1.48407709,704.15,702.96,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611651290,0.54556333,704.14,702.96,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611651489,0.26152891,704.13,702.96,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611651690,0.28403442,704.14,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735611664507,0.28403442,704.14,702.63,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611665200,0.26158437,704.13,702.38,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611665505,0.28403442,704.14,702.38,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611666510,0.28403442,704.14,702.06,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611667604,0.26157707,704.13,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611668007,0.28404652,704.11,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611668207,0.26157707,704.1,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611668910,0.26157707,704.1,702.47,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611669612,0.26163811,704.09,702.47,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611669806,0.26163811,704.08,702.47,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611670004,0.26163811,704.07,702.47,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611670207,0.26163811,704.06,702.26,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611670409,0.26163811,704.05,702.26,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611671606,0.26163811,704.05,702.22,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611672212,0.26167013,704.04,702.22,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611672512,0.26167013,704.03,702.22,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611672813,0.26167013,704.02,702.19,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611673014,0.26167013,704.01,702.19,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611673214,0.26167013,704.0,702.19,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611673412,0.26167013,703.99,702.19,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611673608,1.48474721,704.06,702.16,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611673609,0.26167013,703.98,702.16,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611673811,0.26167013,703.97,702.16,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611674012,0.26167013,703.96,702.16,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611674214,0.26167013,703.95,702.16,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611674415,1.48474721,704.06,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611674416,0.26167013,703.94,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611674716,0.26167135,703.93,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611674915,0.28412723,703.91,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611680520,0.26166659,703.9,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611680721,0.28413934,703.88,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611682916,0.26167413,703.87,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611683121,0.28413934,703.88,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611683323,0.26170628,703.86,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611683618,0.26170992,703.85,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611684224,0.26170628,703.86,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611686129,0.54582953,703.85,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611686322,0.28415145,703.85,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611687528,0.26167633,703.84,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611687829,0.28415145,703.85,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611689128,0.26167479,703.84,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611689523,0.28416356,703.82,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611689725,0.26167479,703.81,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611690330,0.26165071,703.8,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611690631,0.54582638,703.79,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611690834,1.06365042,704.19,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611690835,0.54583042,703.78,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611691028,0.54583446,703.77,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735611691234,0.5458385,703.76,702.2,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611691434,0.26165071,703.75,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611691627,0.28419586,703.74,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611691832,0.26165071,703.73,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611692134,0.28420394,703.72,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611692334,0.28420394,703.72,702.21,1.34157723]
["bitfinex-derivatives","BNBF0:USTF0",1735611693635,0.28420394,703.72,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611701849,0.28420394,703.72,702.43,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611702442,0.28420394,703.72,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611702443,0.28420394,703.72,702.42,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611704952,0.28420394,703.72,702.46,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611707754,0.28420394,703.72,702.49,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611708852,0.28420394,703.72,702.47,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611709650,0.26167726,703.71,702.47,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611710048,0.26167726,703.71,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611710250,1.48503233,703.7,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611710552,0.26170159,703.69,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611710754,1.48503233,703.7,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611711147,1.48503233,703.7,702.26,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611711746,0.26173116,703.69,702.26,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611711948,0.26173116,703.69,702.25,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611712653,1.48503233,703.7,702.25,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611713151,1.48503233,703.7,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611713853,0.2842201,703.68,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735611718954,0.2842201,703.68,701.68,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611719153,0.2842201,703.68,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611724661,0.26183539,703.67,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611725256,0.26183539,703.66,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611725454,0.26183539,703.65,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611725658,0.26183539,703.64,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611725855,0.26183539,703.63,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611726056,1.06365042,703.55,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611726254,0.26183539,703.54,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611726457,0.26187221,703.53,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611729062,0.26187644,703.52,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611729260,0.26187644,703.51,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611729456,0.26187644,703.5,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611729661,0.26187644,703.49,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611729958,0.26192259,703.48,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611730158,0.26192259,703.47,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611730465,0.26192259,703.46,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611730769,0.26192259,703.45,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611730959,0.26192259,703.44,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611731161,0.26192259,703.43,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611731363,0.26192259,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611731562,0.26192259,703.41,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611731762,1.48615802,703.54,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611731763,0.2619661,703.4,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611731964,0.28434132,703.38,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611732161,0.2619661,703.37,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611732365,0.2619661,703.36,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611732561,0.2619661,703.35,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611732759,0.2619661,703.34,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611733065,0.2619661,703.33,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611733261,0.2619661,703.32,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611733460,0.2619661,703.31,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611733663,0.28434132,703.38,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611733664,0.2619661,703.3,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611733966,0.28438175,703.28,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611734167,0.2619661,703.27,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611734366,0.2619573,703.26,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611734565,0.2619573,703.25,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611734867,0.26195578,703.24,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611735062,0.26195578,703.23,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611735262,0.26195578,703.22,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611735565,0.26195578,703.21,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611735767,0.28441815,703.19,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611735967,0.26195578,703.18,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611736263,0.28442624,703.17,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611736565,0.26195578,703.16,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611736766,0.28443433,703.15,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611736965,0.26189586,703.14,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611738165,0.28444242,703.13,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611738364,0.26189586,703.12,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611738867,0.28445051,703.11,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611739066,0.26189586,703.1,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611739662,0.26189153,703.09,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611739965,0.28445051,703.11,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611739966,0.54635418,703.08,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611740166,0.26189153,703.07,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611740767,0.28447074,703.06,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611740968,0.26189153,703.05,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611741669,0.28447883,703.04,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611741867,0.26189153,703.03,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611742169,0.28447883,703.04,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611742466,0.26188744,703.03,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611743667,0.54637032,703.03,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611743868,0.26188744,703.02,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611744869,0.26188916,703.01,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611746171,0.26188067,703.0,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611746966,1.48657067,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611749869,0.26188462,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611750074,1.48657067,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611750270,0.26188568,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611752679,1.48657067,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611752976,0.26188671,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611753177,1.48657067,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611757379,0.28448288,703.03,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735611759477,0.28448288,703.03,701.7,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611759680,0.28448288,703.03,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735611762782,0.28448288,703.03,701.73,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611763681,0.28448288,703.03,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735611765879,0.28448288,703.03,701.73,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611766784,0.28448288,703.03,701.71,1.34178017]
["bitfinex-derivatives","BNBF0:USTF0",1735611767883,0.28448288,703.03,701.97,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611770185,0.28448288,703.03,702.01,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611771385,0.28448288,703.03,702.02,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611772484,0.28448288,703.03,701.88,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611774786,0.28448288,703.03,701.89,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611776079,0.28448288,703.03,701.88,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611777486,0.28448288,703.03,701.9,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611778388,0.28448288,703.03,701.91,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611779390,0.28448288,703.03,701.86,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611779887,0.28448288,703.03,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735611780481,1.48583018,703.33,702.09,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611781282,1.48583018,703.33,702.1,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611783491,1.48583018,703.33,702.09,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611784692,1.48583018,703.33,702.02,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611787296,1.48583018,703.33,702.04,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611788601,1.48583018,703.33,702.1,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611789299,1.06365042,703.75,702.1,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611789501,1.48547606,703.43,702.15,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611789699,0.54589766,703.74,702.15,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611789700,0.28419586,703.74,702.15,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611789900,1.4853968,703.43,702.15,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611790300,0.28419586,703.74,702.15,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611790501,0.26170162,703.73,702.15,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611790899,0.26170162,703.73,702.13,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611791498,0.28419586,703.74,702.13,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611791499,1.48530698,703.72,702.13,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611791701,0.28421202,703.7,702.13,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611791901,0.26171031,703.69,702.1,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611793103,0.2842201,703.68,702.05,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611793303,0.26171031,703.67,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611793698,0.28422817,703.66,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611793899,0.26171031,703.65,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611794200,0.28422817,703.66,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611794503,0.26172297,703.65,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611797400,1.06365042,703.64,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611797602,0.26172297,703.63,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611797999,0.28424837,703.61,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611798205,0.26172297,703.6,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611798424,0.28426049,703.58,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611798608,0.26172297,703.57,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611798905,0.28427261,703.55,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611799101,0.26172297,703.54,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611799506,0.26178639,703.53,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611799703,0.26178639,703.52,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611799905,0.26178639,703.51,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611800101,0.28427261,703.55,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611800302,0.26180536,703.54,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611800908,1.06365042,703.48,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611801108,0.26180536,703.47,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611801709,1.48589362,703.46,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611801906,0.26180536,703.45,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735611802310,0.26180536,703.45,701.84,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611802609,0.28432111,703.43,701.84,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611802812,1.06365042,703.41,701.77,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611803111,0.26180536,703.4,701.77,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611803810,0.26180536,703.4,701.63,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611804110,0.26180536,703.39,701.63,1.34181267]
["bitfinex-derivatives","BNBF0:USTF0",1735611804311,0.26180536,703.38,701.63,1.34181267]
["bitfinex-derivatives","BNBF0:USTF0",1735611804509,0.26180536,703.37,701.63,1.34181267]
["bitfinex-derivatives","BNBF0:USTF0",1735611804704,0.26180536,703.36,701.63,1.34181267]
["bitfinex-derivatives","BNBF0:USTF0",1735611804904,0.26180536,703.35,701.63,1.34181267]
["bitfinex-derivatives","BNBF0:USTF0",1735611805207,0.26180536,703.34,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611805407,0.26180536,703.33,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611805608,0.26180536,703.32,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611805808,0.26180536,703.31,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611806005,0.26180536,703.3,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611806312,0.26180536,703.29,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611806610,0.26180536,703.28,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611806810,0.26180536,703.27,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611807008,0.28432111,703.43,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611807209,0.26186781,703.42,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611808006,0.28433323,703.4,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611808208,0.26186788,703.39,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611809907,0.28434536,703.37,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735611810109,0.26183651,703.36,701.74,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611810516,0.28435749,703.34,701.74,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611810815,0.26183651,703.33,701.74,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611811013,0.28436558,703.32,701.74,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611811210,0.26183651,703.31,701.76,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611811414,0.28437366,703.3,701.76,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611811714,0.26183651,703.29,701.76,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611812010,1.74793635,703.29,701.76,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611812215,0.54621826,703.28,701.76,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611812416,0.26184606,703.27,701.74,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611812716,0.28438984,703.26,701.74,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611812913,0.26184606,703.25,701.74,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611813313,0.28439792,703.24,701.74,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611813515,0.26184606,703.23,701.74,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611813815,0.28440601,703.22,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735611814013,0.26184606,703.21,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735611814212,0.2844141,703.2,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735611814917,0.2844141,703.2,701.78,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611816113,0.2844141,703.2,701.76,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611817121,0.2844141,703.2,701.86,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611818220,0.2844141,703.2,701.83,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611818422,0.2844141,703.2,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735611820823,0.2844141,703.2,701.84,1.34172738]
["bitfinex-derivatives","BNBF0:USTF0",1735611821728,0.2844141,703.2,701.85,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611822222,1.48592534,703.19,701.85,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611822827,1.48592534,703.19,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735611823128,1.48592534,703.19,701.91,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611825131,1.48592534,703.19,701.99,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611826131,1.48592534,703.19,702.02,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611826731,0.28442219,703.18,702.02,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611827129,0.28442219,703.18,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735611827130,0.28442219,703.18,702.04,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611828331,0.28442219,703.18,701.98,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611829328,0.28442219,703.18,701.92,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611831128,0.28442219,703.18,701.95,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611832730,0.28442219,703.18,702.0,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611833727,0.28442219,703.18,702.04,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611834835,0.28442219,703.18,702.08,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611836236,0.28442219,703.18,702.09,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611837231,0.28442219,703.18,702.12,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611838736,0.28442219,703.18,702.17,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611839535,0.28442219,703.18,702.18,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611840738,0.28442219,703.18,702.17,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611841437,0.28442219,703.18,702.16,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611842937,0.28442219,703.18,702.14,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611844241,0.28442219,703.18,702.1,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611845241,0.28442219,703.18,702.04,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611847642,0.28442219,703.18,702.06,1.05676215]
["bitfinex-derivatives","BNBF0:USTF0",1735611848142,0.28442219,703.18,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735611849639,0.28442219,703.18,702.09,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611850743,0.28442219,703.18,702.05,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611852745,0.28442219,703.18,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611853545,0.28442219,703.18,702.08,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611856548,0.28442219,703.18,702.05,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611857753,0.28442219,703.18,701.94,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611858751,0.28442219,703.18,701.88,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611860853,0.28442219,703.18,701.95,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611861852,0.28442219,703.18,701.96,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611862956,0.28442219,703.18,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735611862957,0.28442219,703.18,702.0,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611864453,0.28442219,703.18,702.13,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611865558,0.28442219,703.18,702.06,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611866458,0.28442219,703.18,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611867360,0.28442219,703.18,702.04,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611869461,0.28442219,703.18,702.0,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611869959,0.28442219,703.18,702.0,1.34889782]
["bitfinex-derivatives","BNBF0:USTF0",1735611871665,0.28442219,703.18,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735611873067,0.28442219,703.18,702.0,1.34889782]
["bitfinex-derivatives","BNBF0:USTF0",1735611874264,0.28442219,703.18,702.03,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611875363,0.28442219,703.18,702.01,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611876363,0.28442219,703.18,702.06,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611877569,0.28442219,703.18,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735611877570,0.28442219,703.18,702.03,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611878570,0.28442219,703.18,702.02,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611879671,0.28442219,703.18,702.01,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611880668,0.28442219,703.18,702.0,1.34889782]
["bitfinex-derivatives","BNBF0:USTF0",1735611881465,0.28442219,703.18,702.01,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611882865,0.28442219,703.18,702.09,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611883870,0.28442219,703.18,702.0,1.34889782]
["bitfinex-derivatives","BNBF0:USTF0",1735611883871,0.28442219,703.18,702.1,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611884466,0.28442219,703.18,702.13,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611885572,0.28442219,703.18,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735611885573,0.28442219,703.18,702.12,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611887869,0.28442219,703.18,702.16,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611889372,0.28442219,703.18,702.13,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611891576,0.28442219,703.18,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735611891577,0.28442219,703.18,702.16,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611893673,0.28442219,703.18,702.0,1.34889782]
["bitfinex-derivatives","BNBF0:USTF0",1735611894775,0.28442219,703.18,702.12,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611895572,0.28442219,703.18,702.13,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611896480,0.28442219,703.18,702.21,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611897381,0.28442219,703.18,702.24,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611898781,0.28442219,703.18,702.26,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611899577,0.28442219,703.18,702.17,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611901081,1.48565574,703.31,702.17,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611901786,1.48565574,703.31,702.14,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611902678,1.48565574,703.31,702.15,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611903785,1.48565574,703.31,702.12,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611904783,1.48565574,703.31,702.16,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611905787,1.48565574,703.31,702.11,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611906580,1.48565574,703.31,702.18,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611910090,1.48565574,703.31,702.23,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611910884,1.48565574,703.31,701.85,2.17232831]
["bitfinex-derivatives","BNBF0:USTF0",1735611910885,1.48565574,703.31,701.98,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611912093,1.48565574,703.31,702.02,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611914591,1.48565574,703.31,701.95,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611915898,1.48565574,703.31,701.92,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611917000,1.48565574,703.31,701.26,2.17232831]
["bitfinex-derivatives","BNBF0:USTF0",1735611917001,1.48565574,703.31,701.63,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611918100,1.48565574,703.31,701.61,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611918900,1.48565574,703.31,700.73,2.17232831]
["bitfinex-derivatives","BNBF0:USTF0",1735611918901,1.48565574,703.31,701.6,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611920303,1.48565574,703.31,701.56,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611921003,1.48565574,703.31,701.58,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611922807,1.48565574,703.31,701.64,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611923810,1.48565574,703.31,701.63,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611924809,1.48565574,703.31,701.64,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611925112,1.48565574,703.31,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735611925311,0.28437366,703.3,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735611926111,0.28437366,703.3,701.67,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611927408,0.28437366,703.3,702.06,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611928713,0.28437366,703.3,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611930921,0.28437366,703.3,702.06,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611932216,0.28437366,703.3,702.08,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611933417,0.28437366,703.3,702.02,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611934119,0.28437366,703.3,701.96,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611936517,0.28437366,703.3,701.97,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611937516,0.28437366,703.3,701.98,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611940118,0.28437366,703.3,701.99,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611941120,0.28437366,703.3,702.0,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611941920,0.28437366,703.3,702.01,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611943020,0.28437366,703.3,702.05,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611944424,0.28437366,703.3,702.08,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611945022,0.26179843,703.29,702.08,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611945222,0.28438175,703.28,702.08,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611945420,0.28438175,703.28,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611946016,0.26181731,703.27,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611946221,0.28438984,703.26,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611946416,0.26181731,703.25,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611946622,0.54621434,703.24,702.18,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611946823,0.28440197,703.23,702.18,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611947426,1.4858619,703.22,702.18,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611947621,0.26182394,703.21,702.18,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611947928,0.26182394,703.21,701.69,2.17232831]
["bitfinex-derivatives","BNBF0:USTF0",1735611947929,0.26182394,703.21,702.14,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611948625,0.26183034,703.2,702.14,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611948924,1.06644862,703.17,702.13,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611949823,1.06644862,703.16,702.14,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611950724,1.06644862,703.19,702.12,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611951925,1.06644862,703.19,702.13,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611952120,0.28442219,703.18,702.13,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611953729,1.35087081,703.18,702.13,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611955123,1.35087081,703.18,702.12,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611956026,1.06644862,703.17,702.15,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611956226,0.28443028,703.16,702.15,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611958527,0.28443028,703.16,702.14,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611959831,0.28443028,703.16,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611961036,0.28443028,703.16,702.11,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611962134,0.28443028,703.16,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735611962135,0.28443028,703.16,702.15,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611963036,0.28443028,703.16,702.17,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611964237,0.28443028,703.16,702.1,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611965332,0.28443028,703.16,702.15,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611966438,0.28443028,703.16,702.16,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611967138,0.28443028,703.16,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611967139,0.28443028,703.16,702.21,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611968240,0.28443028,703.16,702.2,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611969536,0.28443028,703.16,701.66,2.17232831]
["bitfinex-derivatives","BNBF0:USTF0",1735611969537,0.28443028,703.16,702.16,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611970539,0.28443028,703.16,702.11,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611971641,0.28443028,703.16,702.01,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611972640,0.28443028,703.16,702.02,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611976539,0.28443028,703.16,702.01,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611977845,0.28443028,703.16,701.99,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611978846,0.28443028,703.16,702.02,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611980446,0.28443028,703.16,702.01,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611981444,0.28443028,703.16,701.85,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611982744,0.28443028,703.16,701.9,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611983646,0.28443028,703.16,701.92,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611984938,0.28443028,703.16,701.95,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611996650,0.28443028,703.16,702.15,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611997450,0.28443028,703.16,702.02,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611998449,0.28443028,703.16,702.03,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735611999948,0.28443028,703.16,702.02,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612000547,0.28443028,703.16,702.0,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612001552,0.28443028,703.16,702.01,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612002447,0.28443028,703.16,701.99,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612003453,0.28443028,703.16,701.91,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612003849,0.28443028,703.16,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735612004452,0.28443028,703.16,701.92,1.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1735612005456,0.28443028,703.16,701.95,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612006252,0.28443028,703.16,702.03,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612007252,0.28443028,703.16,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735612009755,0.28443028,703.16,701.92,1.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1735612011052,0.28443028,703.16,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735612012456,0.28443028,703.16,701.95,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612012849,0.28443028,703.16,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735612014858,0.28443028,703.16,701.96,1.34891405]
["bitfinex-derivatives","BNBF0:USTF0",1735612015656,0.28443028,703.16,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735612017564,0.28443028,703.16,702.17,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612018659,0.28443028,703.16,702.2,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612019761,0.28443028,703.16,702.05,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612020761,0.28443028,703.16,702.07,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612021567,0.28443028,703.16,702.1,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612022363,0.28443028,703.16,702.11,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612022566,1.06644862,704.01,702.11,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612022764,1.48541793,703.53,702.11,1.06399754]
["bitfinex-derivatives","BNBF0:USTF0",1735612022970,0.28409494,703.99,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735612023169,1.48525944,703.53,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735612023369,0.28409494,703.99,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735612023767,0.26164139,703.98,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735612024665,1.48518549,703.97,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735612024866,1.06291642,703.93,702.46,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612025066,0.26164139,703.92,702.46,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612025266,0.26162383,703.91,702.46,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612025470,0.26162383,703.9,702.46,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612025669,0.26162383,703.89,702.46,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612025870,0.26162383,703.88,702.41,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612026072,0.26162383,703.87,702.41,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612026271,1.48518549,703.97,702.41,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612026472,0.26163521,703.96,702.41,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612026867,1.48518549,703.97,702.19,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612027168,0.26163171,703.96,702.19,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612028272,0.26163171,703.96,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735612028273,0.28411512,703.94,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735612028472,0.26163171,703.93,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735612028667,0.28412723,703.91,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735612029573,0.2616352,703.9,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735612029973,0.28412723,703.91,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735612036084,0.26157543,703.9,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735612036275,0.2841353,703.89,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735612036676,1.48485807,703.88,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735612036873,1.48485807,703.88,702.41,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612037777,0.28414337,703.87,702.41,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612037977,0.28414337,703.87,702.38,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612038179,0.28414337,703.87,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612040172,0.28414337,703.87,702.39,1.34384823]
["bitfinex-derivatives","BNBF0:USTF0",1735612041580,0.28414337,703.87,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612051684,0.2616016,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612051988,0.28415145,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612052189,0.2616016,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612052590,0.28415952,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612052784,0.2616016,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612053191,0.2841676,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612053894,1.48484224,703.8,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612054087,0.28417567,703.79,702.41,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612054989,0.28417567,703.79,702.44,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612055994,0.28417567,703.79,702.53,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612056685,0.28417567,703.79,702.42,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612057792,0.28417567,703.79,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735612057793,0.28417567,703.79,702.48,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612059095,0.28417567,703.79,702.65,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612059998,0.28417567,703.79,702.66,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612061202,0.28417567,703.79,702.67,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612062301,0.28417567,703.79,702.56,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612063599,0.28417567,703.79,702.57,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612064804,0.28417567,703.79,702.63,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612066007,0.28417567,703.79,702.7,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612066810,0.28417567,703.79,702.74,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612067911,0.28417567,703.79,702.73,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612068910,0.28417567,703.79,702.62,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612068911,0.28417567,703.79,702.86,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612070112,0.28417567,703.79,702.9,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612071213,0.28417567,703.79,702.87,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612072115,0.28417567,703.79,702.88,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612073609,0.28417567,703.79,702.83,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612074613,0.28417567,703.79,702.75,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612074614,0.28417567,703.79,702.78,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612075011,1.48445165,703.78,702.78,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612075715,1.46910611,703.78,702.62,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612076915,1.46910611,703.78,702.51,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612076916,1.46910611,703.78,702.55,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612077919,1.46910611,703.78,702.54,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612079125,1.46910611,703.78,702.62,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612080123,1.46910611,703.78,702.65,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612081025,1.46910611,703.78,702.63,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612081626,0.28417567,703.79,702.63,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612082418,0.28417567,703.79,702.65,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612083528,0.28417567,703.79,702.79,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612084825,0.28417567,703.79,702.81,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612086128,0.28417567,703.79,702.8,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612086930,0.28417567,703.79,702.78,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612087932,0.28417567,703.79,702.79,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612090027,0.28417567,703.79,702.84,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612090825,0.28417567,703.79,702.9,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612091926,0.28417567,703.79,703.0,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612092934,0.28417567,703.79,703.03,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612094034,0.28417567,703.79,703.06,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612094725,0.28417567,703.79,703.05,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612096233,0.28417567,703.79,703.04,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612097133,0.28417567,703.79,703.02,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612098133,0.28417567,703.79,702.54,2.16234171]
["bitfinex-derivatives","BNBF0:USTF0",1735612098134,0.28417567,703.79,703.01,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612099337,0.28417567,703.79,703.02,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612100132,0.28417567,703.79,702.95,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612101236,0.28417567,703.79,702.93,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612103832,0.28417567,703.79,702.92,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612104538,0.28417567,703.79,702.94,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612105839,0.28417567,703.79,702.93,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612106940,0.28417567,703.79,702.98,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612107840,0.28417567,703.79,702.91,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612108640,0.28417567,703.79,702.9,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612110436,0.28417567,703.79,702.88,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612111643,0.28417567,703.79,702.79,1.05910614]
["bitfinex-derivatives","BNBF0:USTF0",1735612112242,0.28417567,703.79,701.24,1.29012014]
["bitfinex-derivatives","BNBF0:USTF0",1735612112444,0.28417567,703.79,701.25,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612112638,0.28417567,703.79,701.26,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612112843,0.28417567,703.79,701.27,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612113143,0.28417567,703.79,701.28,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612113337,0.28417567,703.79,701.29,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612113544,0.28417567,703.79,701.3,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612113741,0.28417567,703.79,701.31,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612113937,0.28417567,703.79,701.32,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612114140,0.28417567,703.79,701.33,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612114344,0.28417567,703.79,701.34,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612114540,0.28417567,703.79,701.35,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612114743,0.28417567,703.79,701.36,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612114945,0.28417567,703.79,701.37,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612115246,0.28417567,703.79,701.38,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612115439,0.28417567,703.79,701.39,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612115643,0.28417567,703.79,701.4,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612115840,0.28417567,703.79,701.41,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612116041,0.28417567,703.79,701.42,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612116239,0.28417567,703.79,701.43,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612116438,0.28417567,703.79,701.44,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612116642,0.28417567,703.79,701.45,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612116840,0.28417567,703.79,701.46,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612117044,0.28417567,703.79,701.47,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612117246,0.28417567,703.79,701.48,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612117447,0.28417567,703.79,701.49,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612117747,0.28417567,703.79,701.5,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612117946,0.28417567,703.79,701.51,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612118143,0.28417567,703.79,701.52,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612118347,0.28417567,703.79,701.52,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612118542,0.28417567,703.79,701.53,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612118748,0.28417567,703.79,701.54,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612119048,0.28417567,703.79,701.54,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612119251,0.28417567,703.79,701.55,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612119451,0.28417567,703.79,701.56,5.11810781]
["bitfinex-derivatives","BNBF0:USTF0",1735612119651,0.28417567,703.79,701.57,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612119951,0.28417567,703.79,701.58,2.42928297]
["bitfinex-derivatives","BNBF0:USTF0",1735612120149,0.28417567,703.79,701.59,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612120349,0.28417567,703.79,701.6,2.42928297]
["bitfinex-derivatives","BNBF0:USTF0",1735612120548,0.28417567,703.79,701.61,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612120749,0.28417567,703.79,701.62,2.42928297]
["bitfinex-derivatives","BNBF0:USTF0",1735612120945,0.28417567,703.79,701.63,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612121147,0.28417567,703.79,701.64,2.42928297]
["bitfinex-derivatives","BNBF0:USTF0",1735612121345,0.28417567,703.79,701.65,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612121746,0.28417567,703.79,701.66,2.42928297]
["bitfinex-derivatives","BNBF0:USTF0",1735612121949,0.28417567,703.79,701.67,2.68882484]
["bitfinex-derivatives","BNBF0:USTF0",1735612122350,0.28417567,703.79,701.68,2.42928297]
["bitfinex-derivatives","BNBF0:USTF0",1735612122552,0.28417567,703.79,702.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612123550,0.28417567,703.79,702.91,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612124649,0.28417567,703.79,702.89,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612125556,0.28417567,703.79,702.9,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612128859,0.28417567,703.79,702.98,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612130060,0.28417567,703.79,702.84,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612131661,0.28417567,703.79,702.9,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612133662,0.28417567,703.79,702.92,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612135962,0.28417567,703.79,702.93,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612137165,0.28417567,703.79,702.94,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612138067,0.28417567,703.79,702.97,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612139165,0.28417567,703.79,702.99,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612141566,0.28417567,703.79,702.98,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612142867,0.28417567,703.79,702.99,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612144970,0.28417567,703.79,703.0,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612145668,0.28417567,703.79,702.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612146872,0.28417567,703.79,702.97,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612147872,0.28417567,703.79,702.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612150173,0.28417567,703.79,702.95,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612151277,0.28417567,703.79,702.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612152377,0.28417567,703.79,702.95,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612153676,0.28417567,703.79,702.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612154578,0.28417567,703.79,702.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612156478,0.28417567,703.79,702.16,2.17006091]
["bitfinex-derivatives","BNBF0:USTF0",1735612156479,0.28417567,703.79,702.74,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612157181,0.28417567,703.79,702.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612158182,0.28417567,703.79,702.75,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612159382,0.28417567,703.79,702.81,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612160182,0.28417567,703.79,702.82,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612161284,0.28417567,703.79,702.95,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612163576,0.28417567,703.79,701.02,4.19223357]
["bitfinex-derivatives","BNBF0:USTF0",1735612163577,0.28417567,703.79,702.99,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612164885,0.28417567,703.79,703.0,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612165785,0.28417567,703.79,702.95,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612167080,0.28417567,703.79,702.86,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612167986,0.28417567,703.79,702.8,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612169185,0.28417567,703.79,702.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612170387,0.28417567,703.79,702.77,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612173186,0.28417567,703.79,702.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612174381,0.28417567,703.79,702.77,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612175787,0.28417567,703.79,702.88,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612176885,0.28417567,703.79,702.98,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612177783,0.28417567,703.79,702.97,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612178990,0.28417567,703.79,702.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612179986,0.28417567,703.79,702.95,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612182287,0.28417567,703.79,702.83,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612184792,0.28417567,703.79,702.84,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612186187,0.28417567,703.79,702.8,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612187196,0.28417567,703.79,702.84,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612188191,0.28417567,703.79,702.85,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612189302,0.28417567,703.79,702.92,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612190599,0.28417567,703.79,703.05,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612192802,0.28417567,703.79,703.06,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612193504,0.28417567,703.79,703.07,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612194806,0.28417567,703.79,703.09,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612196003,0.28417567,703.79,703.03,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612196904,0.28417567,703.79,702.94,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612197905,0.28417567,703.79,702.9,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612199007,0.28417567,703.79,702.88,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612200404,0.28417567,703.79,702.89,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612201909,0.28417567,703.79,702.87,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612202608,0.28417567,703.79,702.84,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612205609,0.28417567,703.79,702.91,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612206705,0.28417567,703.79,702.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612207911,0.28417567,703.79,702.94,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612208803,1.48414566,704.02,702.94,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612209005,1.48414566,704.02,702.52,2.17006091]
["bitfinex-derivatives","BNBF0:USTF0",1735612209006,1.48414566,704.02,703.01,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612210007,1.48414566,704.02,696.05,5.08958909]
["bitfinex-derivatives","BNBF0:USTF0",1735612210008,1.48414566,704.02,703.05,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612211313,1.48414566,704.02,703.03,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612212208,1.48414566,704.02,703.06,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612213517,1.48414566,704.02,703.13,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612214313,1.48414566,704.02,702.87,1.28925826]
["bitfinex-derivatives","BNBF0:USTF0",1735612214314,1.48414566,704.02,703.19,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612215418,1.48414566,704.02,703.16,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612216112,1.48414566,704.02,703.14,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612216315,1.06540273,704.43,703.14,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612216513,1.4838187,704.16,703.14,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612216714,0.28392152,704.42,703.14,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612216919,1.4837818,704.15,703.14,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612217319,0.28392152,704.42,703.14,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612217719,0.28392152,704.42,703.15,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612218515,1.48347608,704.41,703.15,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612218713,0.28392958,704.4,703.15,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612219121,0.28392958,704.4,703.06,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612219122,0.28392958,704.4,702.98,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612220123,0.28392958,704.4,702.94,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612221524,0.28392958,704.4,703.0,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612223024,0.28392958,704.4,702.72,2.67997978]
["bitfinex-derivatives","BNBF0:USTF0",1735612223025,0.28392958,704.4,703.12,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612224422,0.28392958,704.4,703.07,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612225224,0.28392958,704.4,702.78,3.70124403]
["bitfinex-derivatives","BNBF0:USTF0",1735612225225,0.28392958,704.4,703.04,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612226229,0.28392958,704.4,703.0,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612227530,0.28392958,704.4,702.69,1.27546437]
["bitfinex-derivatives","BNBF0:USTF0",1735612227531,0.28392958,704.4,702.56,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612228722,0.28392958,704.4,702.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612228922,0.28392958,704.4,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735612230132,0.28392958,704.4,703.19,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612230330,0.28392958,704.4,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735612253042,0.28392958,704.4,703.24,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612253240,0.28392958,704.4,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735612254236,0.28392958,704.4,703.29,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612255144,0.28392958,704.4,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735612261750,0.28392958,704.4,703.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612262750,0.28392958,704.4,703.34,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612263654,14.63168121,709.74,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735612263655,1.48293348,704.65,703.43,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612264653,1.48293348,704.65,703.63,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612266056,1.48293348,704.65,703.61,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612266755,1.06540273,704.84,703.61,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612266950,1.48267549,704.77,703.61,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612267355,1.48267549,704.77,703.58,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612268357,1.48267549,704.77,703.64,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612269259,1.48267549,704.77,703.59,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612270159,1.48267549,704.77,703.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612271260,1.48267549,704.77,703.51,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612272161,1.48267549,704.77,703.56,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612273464,1.48267549,704.77,703.64,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612274363,1.06540273,705.04,703.64,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612274563,12.42706421,709.69,703.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612274564,1.48241759,704.88,703.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612274865,1.06540273,705.09,703.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612275059,1.48234918,704.88,703.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612275257,1.06540273,705.09,703.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612275565,0.26113649,705.08,703.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612275763,1.06540273,705.17,703.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612275964,0.54476198,705.16,703.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612276163,0.26113841,705.15,703.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612276463,1.74327715,705.15,703.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612276764,0.26113841,705.14,703.74,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612277659,0.28362357,705.16,703.74,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612277865,1.06540273,705.25,703.6,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612279663,1.4815393,705.5,703.31,1.27546437]
["bitfinex-derivatives","BNBF0:USTF0",1735612279664,1.4815393,705.5,703.87,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612280870,1.4815393,705.5,703.4,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612282171,1.4815393,705.5,703.29,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612283065,1.4815393,705.5,702.61,2.17006091]
["bitfinex-derivatives","BNBF0:USTF0",1735612283066,1.4815393,705.5,703.19,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612284073,0.2834909,705.49,703.13,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612285068,0.2834909,705.49,702.64,1.27546437]
["bitfinex-derivatives","BNBF0:USTF0",1735612285069,0.2834909,705.49,703.16,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612286270,0.2834909,705.49,701.51,3.73142682]
["bitfinex-derivatives","BNBF0:USTF0",1735612286271,0.2834909,705.49,703.2,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612287167,0.2834909,705.49,703.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612287371,0.26100806,705.48,703.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612288273,0.26100806,705.48,703.46,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612288873,0.26101661,705.47,703.46,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612289069,0.26101661,705.48,703.46,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612289273,0.26101661,705.47,703.46,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612289574,0.2834909,705.49,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612289575,0.2610141,705.46,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612289776,0.2610141,705.45,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612290074,0.28350698,705.45,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612290270,0.26101848,705.44,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612290876,0.28351501,705.43,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612291374,1.48177586,705.42,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612292172,0.28352305,705.41,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612299483,0.26103336,705.4,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612299683,0.28352305,705.41,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612300284,0.26102975,705.4,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735612300686,0.26102975,705.4,703.52,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612301587,0.26102975,705.4,703.21,1.27546437]
["bitfinex-derivatives","BNBF0:USTF0",1735612301588,0.28353109,705.39,703.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612301787,0.26102975,705.38,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735612301981,0.28353913,705.37,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735612302686,0.28353913,705.37,703.74,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612302881,0.28353913,705.37,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735612312292,0.28353913,705.37,703.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612312492,0.28353913,705.37,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735612312693,1.4815866,705.36,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735612313292,1.4815866,705.36,703.89,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612313492,1.4815866,705.36,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735612314293,1.4815866,705.36,703.93,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612314485,1.4815866,705.36,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612316491,0.28354717,705.35,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612317492,0.28354717,705.35,703.99,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612318293,0.28354717,705.35,703.97,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612319395,0.28354717,705.35,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612320798,0.26108417,705.34,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612321395,0.28354717,705.35,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612327300,0.26107662,705.34,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612327500,0.2610825,705.33,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612327704,0.28354717,705.35,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612327902,0.2610826,705.34,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612329000,0.26110281,705.33,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612329202,0.26110281,705.32,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612329503,0.26110281,705.31,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612329702,0.26110281,705.3,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612329905,0.26110281,705.29,703.94,1.34700209]
["bitfinex-derivatives","BNBF0:USTF0",1735612330105,0.26110281,705.34,703.94,1.34700209]
["bitfinex-derivatives","BNBF0:USTF0",1735612330304,0.54465802,705.33,703.94,1.34700209]
["bitfinex-derivatives","BNBF0:USTF0",1735612330502,0.26110281,705.32,703.94,1.34700209]
["bitfinex-derivatives","BNBF0:USTF0",1735612331001,0.26110281,705.32,703.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612332005,0.28356325,705.31,703.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612332304,0.26110281,705.3,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612332696,0.26109917,705.29,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612332909,0.26109917,705.28,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612333204,0.26109917,705.27,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612333403,0.26109917,705.3,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612333605,0.26109917,705.29,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612333805,0.26109917,705.28,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612334000,0.28357933,705.27,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612334208,0.26109917,705.26,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612334701,0.28358738,705.25,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612340809,1.48171277,705.24,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612341309,1.48171277,705.24,703.95,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612342004,0.28359542,705.23,703.95,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612342409,0.28359542,705.23,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612350017,0.26112309,705.22,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612350316,0.28360346,705.21,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612350718,0.26111591,705.2,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612350919,0.2836115,705.19,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612351517,1.34901423,705.19,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612352119,0.26111967,705.18,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612352517,0.28361955,705.17,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612353120,1.48197042,705.16,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612354121,0.28362759,705.15,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612357124,0.26115181,705.14,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612357626,0.28363564,705.13,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612357826,0.26115304,705.12,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612358021,0.28364368,705.11,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735612358225,0.26115304,705.1,703.77,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612358424,0.28365173,705.09,703.77,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612358625,0.26115304,705.08,703.77,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612359023,0.28365977,705.07,703.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612359925,0.28365977,705.07,703.7,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612361028,0.28365977,705.07,703.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612363123,0.28365977,705.07,703.71,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612363528,1.48218608,705.06,703.71,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612363727,0.28366782,705.05,703.71,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612364522,0.28366782,705.05,703.7,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612365228,0.28366782,705.05,703.42,1.27546437]
["bitfinex-derivatives","BNBF0:USTF0",1735612365229,0.28366782,705.05,703.71,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612366131,0.28366782,705.05,703.65,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612367531,0.28366782,705.05,703.64,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612368431,0.28366782,705.05,703.63,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612369534,0.28366782,705.05,703.68,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612370730,0.28366782,705.05,703.82,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612371433,0.26116657,705.04,703.82,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612371627,0.28367587,705.03,703.82,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612371824,0.28367587,705.03,703.75,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612372634,0.28367587,705.03,703.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612372635,0.28367587,705.03,703.77,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612374532,0.28367587,705.03,703.79,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612375239,0.26115386,705.02,703.79,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612375438,0.28368391,705.01,703.79,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612375638,0.28368391,705.01,703.88,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612376736,0.28368391,705.01,702.21,4.15817922]
["bitfinex-derivatives","BNBF0:USTF0",1735612376737,0.28368391,705.01,703.87,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612377738,0.28368391,705.01,703.79,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612378937,0.28368391,705.01,703.83,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612380439,0.28368391,705.01,703.28,2.17006091]
["bitfinex-derivatives","BNBF0:USTF0",1735612380440,0.28368391,705.01,703.89,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612381138,0.28368391,705.01,703.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612382539,0.28368391,705.01,703.98,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612383540,0.28368391,705.01,704.1,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612384834,0.28368391,705.01,704.08,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612386141,0.28368391,705.01,704.09,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612387434,1.48159712,705.31,704.06,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612388441,1.48159712,705.31,704.07,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612389434,1.06540273,705.69,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612389634,1.48128179,705.53,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612389839,1.06540273,705.73,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612390135,1.481224,705.52,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612390337,0.28339851,705.72,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612391634,1.48112943,705.71,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612391837,0.28340654,705.7,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612396048,0.26093364,705.69,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612396247,0.28341457,705.68,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612396445,0.26093364,705.67,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612396847,0.26093862,705.66,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612397046,0.28341457,705.68,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612397047,0.26093862,705.65,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612397248,0.26093862,705.64,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612397446,0.26093862,705.63,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612397645,0.26093862,705.62,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612397847,0.54438131,705.61,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612398041,0.26093862,705.6,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612399048,0.28344269,705.61,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612401945,1.48112418,705.6,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735612415056,1.48112418,705.6,704.22,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612415255,1.48112418,705.6,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735612416057,1.48112418,705.6,704.28,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612416950,1.48112418,705.6,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735612417957,1.48112418,705.6,704.29,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612418858,1.48112418,705.6,704.28,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612419958,1.48112418,705.6,704.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612421855,1.48112418,705.6,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612423063,1.48112418,705.6,704.26,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612423064,1.48112418,705.6,704.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612424164,1.48112418,705.6,704.38,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612425160,1.48112418,705.6,704.28,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612425161,1.48112418,705.6,704.4,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612426161,1.48112418,705.6,704.42,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612427067,1.48112418,705.6,704.4,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612429469,0.28344269,705.61,704.4,1.34681655]
["bitfinex-derivatives","BNBF0:USTF0",1735612429664,8.42185105,713.59,704.42,1.34680849]
["bitfinex-derivatives","BNBF0:USTF0",1735612429665,1.06540273,705.7,704.42,1.34680849]
["bitfinex-derivatives","BNBF0:USTF0",1735612429870,1.06540273,705.7,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735612430669,1.4802789,706.06,704.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612430865,1.4802789,706.06,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612442673,1.06540273,706.88,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612442873,1.48011101,706.17,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612443076,0.28297348,706.78,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612443277,0.260683,706.77,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612443481,1.48001134,706.21,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612443678,0.28298549,706.75,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612443879,0.2606864,706.74,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612444078,0.2829975,706.72,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612444278,0.2606864,706.71,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612444479,0.28300952,706.69,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612444676,0.26069429,706.68,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612444879,0.28302153,706.66,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612445077,0.26069429,706.65,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612445478,0.28303355,706.63,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612445681,0.26069429,706.62,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612445881,0.28304557,706.6,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612446081,0.26069429,706.59,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612446381,0.28305758,706.57,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612446582,0.26069697,706.56,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612447574,0.2830696,706.54,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612447778,0.26069697,706.53,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612448880,0.26070155,706.52,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612449080,0.28308162,706.51,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612449280,0.26069451,706.5,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612449477,0.28309364,706.48,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612449682,0.26069295,706.47,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612450183,0.28310166,706.46,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612450381,0.26069295,706.45,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612450777,0.28310967,706.44,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612450981,0.26069295,706.43,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612451280,0.28311769,706.42,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612451481,0.26069295,706.41,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612451681,0.5438304,706.4,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612451884,0.2607047,706.39,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612452483,0.28313372,706.38,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612452685,0.2607047,706.37,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612453484,0.28314174,706.36,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612453686,0.2607047,706.35,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612454084,0.28314975,706.34,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612454281,0.2607047,706.33,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612454485,0.54389917,706.32,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612454686,0.54390318,706.31,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612454883,0.2607414,706.3,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612455084,1.74078946,706.3,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612455281,0.2831698,706.29,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612455483,0.26074952,706.28,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612455687,0.28317782,706.27,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612455882,0.26074952,706.26,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612456486,0.28318985,706.24,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612456685,0.26074952,706.23,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612456886,0.28319787,706.22,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612457087,0.26074952,706.21,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612458584,0.2832099,706.19,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612458788,0.26074952,706.18,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735612458989,0.28322193,706.16,704.21,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612459292,0.28322193,706.16,703.96,2.39378295]
["bitfinex-derivatives","BNBF0:USTF0",1735612459293,0.26074952,706.15,704.28,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612459688,0.26074952,706.15,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612459885,0.28323396,706.13,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612460085,0.26074952,706.12,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612460485,0.28324599,706.1,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612460688,0.26074952,706.09,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612460891,0.28325402,706.08,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612461087,0.26074952,706.07,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612461590,0.28326204,706.06,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612461891,0.26074952,706.05,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612462088,0.54408713,706.04,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735612462291,0.26081707,706.03,704.29,1.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1735612462492,0.28327809,706.02,704.29,1.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1735612462692,0.26081707,706.01,704.29,1.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1735612462993,0.28328611,706.0,704.29,1.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1735612463789,0.28328611,706.0,704.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612464195,0.2608275,705.99,704.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612464393,0.28328611,706.0,704.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612464594,0.28328611,706.0,704.38,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612464789,0.28328611,706.0,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735612465395,1.48031563,705.99,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735612465597,1.48031563,705.99,704.4,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612466098,1.48031563,705.99,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735612466998,0.28329414,705.98,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735612468797,0.28329414,705.98,704.49,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612468997,0.28329414,705.98,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735612469899,0.28329414,705.98,704.5,1.34677625]
["bitfinex-derivatives","BNBF0:USTF0",1735612470298,0.26080842,705.97,704.5,1.34677625]
["bitfinex-derivatives","BNBF0:USTF0",1735612471098,0.26080842,705.97,704.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612471498,0.28329414,705.98,704.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612471900,0.28329414,705.98,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612472303,0.26080587,705.97,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612472600,0.2608098,705.96,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612472902,0.28329414,705.98,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612473100,0.26080997,705.97,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612473302,0.26080997,705.96,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612473502,0.28329414,705.98,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612473702,0.26081068,705.97,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612475304,0.28329414,705.98,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612475505,0.26079957,705.97,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612476903,0.28329414,705.98,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612483708,0.28329414,705.98,704.56,1.34675207]
["bitfinex-derivatives","BNBF0:USTF0",1735612484608,0.28329414,705.98,704.59,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612485710,0.28329414,705.98,704.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612486612,0.28329414,705.98,704.56,1.34675207]
["bitfinex-derivatives","BNBF0:USTF0",1735612486613,0.28329414,705.98,704.67,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612487011,0.26079959,705.97,704.67,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612487713,0.26079959,705.97,704.75,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612488611,0.26083043,705.96,704.75,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612488808,0.26083043,705.95,704.75,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612489011,0.26083043,705.94,704.68,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612489210,0.28329414,705.98,704.68,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612489511,0.26083281,705.97,704.68,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612490413,0.26083281,705.97,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612490414,1.06540273,705.96,704.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612490614,0.26083281,705.95,704.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612490807,1.06540273,705.96,704.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612491316,0.28329414,705.98,704.64,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612491317,1.06540273,705.93,704.74,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612492614,1.06540273,705.9,704.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612493415,2.82906436,705.89,704.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612493610,0.28333427,705.88,704.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612494618,0.28333427,705.88,704.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612495615,0.28333427,705.88,704.75,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612497916,0.28333427,705.88,704.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612498723,1.06540273,705.87,704.82,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612499120,1.34874102,705.87,704.82,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612499823,1.34874102,705.87,704.8,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612501220,0.28333829,705.87,704.8,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612502221,0.28333829,705.87,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612502222,0.28333829,705.87,704.79,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612503118,1.34874102,705.87,704.8,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612503826,0.28333829,705.87,704.81,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612505229,0.28333829,705.87,704.79,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612507732,1.06540273,705.86,704.77,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612508628,0.28333829,705.87,704.82,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612509832,0.28333829,705.87,704.83,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612511132,0.28333829,705.87,704.85,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612512234,0.28333829,705.87,704.82,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612515936,0.28333829,705.87,704.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612517437,0.28333829,705.87,704.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612519332,0.28333829,705.87,704.75,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612520732,0.28333829,705.87,704.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612522037,0.28333829,705.87,704.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612523039,0.28333829,705.87,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612523040,0.28333829,705.87,704.81,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612524141,0.28333829,705.87,704.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612525340,0.28333829,705.87,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735612525341,0.28333829,705.87,704.79,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612526340,0.28333829,705.87,704.68,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612526341,0.28333829,705.87,704.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612527133,0.28333829,705.87,704.93,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612528640,0.28333829,705.87,704.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612529538,0.28333829,705.87,704.94,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612530444,0.28333829,705.87,704.89,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612531444,0.28333829,705.87,704.86,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612532346,0.28333829,705.87,704.85,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612534448,0.28333829,705.87,704.83,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612535350,0.28333829,705.87,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735612545356,0.28333829,705.87,704.71,1.34669165]
["bitfinex-derivatives","BNBF0:USTF0",1735612546451,0.28333829,705.87,704.72,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612547659,0.28333829,705.87,704.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612548659,0.28333829,705.87,704.76,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612549853,0.28333829,705.87,704.83,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612550757,1.48015822,705.86,704.87,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612552058,1.48015822,705.86,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735612554859,1.76350052,705.86,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735612561362,0.2833423,705.86,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735612561665,1.48040484,705.85,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735612579381,1.48040484,705.85,704.72,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612580578,1.48040484,705.85,704.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612581583,0.2833423,705.86,704.88,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612583783,0.2833423,705.86,704.87,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612584581,0.2833423,705.86,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735612584582,0.2833423,705.86,704.9,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612585279,0.2833423,705.86,704.89,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612587483,0.2833423,705.86,704.86,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612588785,0.2833423,705.86,704.8,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612590085,0.2833423,705.86,704.87,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612590986,1.47979632,706.14,704.88,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612591385,1.47979632,706.14,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612593284,1.47979632,706.14,704.9,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612594189,1.47979632,706.14,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612601989,1.06540273,706.84,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612602290,0.28295747,706.82,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612602486,0.26071605,706.81,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612602691,0.28296948,706.79,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612602885,0.26071605,706.78,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612603286,0.2607201,706.77,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612603592,0.28298549,706.75,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612603788,0.2607201,706.74,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612604185,0.2829975,706.72,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612604985,0.26071984,706.71,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612605191,0.28300952,706.69,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612605387,0.26071984,706.68,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612605792,0.64658584,707.39,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612605793,1.06540273,706.64,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612606092,0.28303755,706.62,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612606392,0.26072027,706.61,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612606591,0.28304957,706.59,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612606789,0.2607201,706.58,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612606985,0.28306159,706.56,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612607191,0.2607201,706.55,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612607588,0.28307361,706.53,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612607786,0.2607201,706.52,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612608190,0.28308563,706.5,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612608397,0.2607201,706.49,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612609588,1.06540273,706.34,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612609793,0.2607201,706.33,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612610092,0.28316178,706.31,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612610287,0.2607201,706.3,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612610892,1.06540273,706.24,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612611289,0.28319386,706.23,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612612686,1.47991169,706.22,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612613091,0.28320188,706.21,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612632008,1.48003232,706.2,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612641410,0.28320188,706.21,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735612648919,0.28320188,706.21,704.92,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612649120,0.28320188,706.21,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612650813,0.26074437,706.2,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612652220,1.47985924,706.19,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612652416,0.26075781,706.18,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612652620,0.54397172,706.18,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612652823,0.26075781,706.17,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612653120,0.26078186,706.16,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612653423,0.5440078,706.15,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612653616,0.26078186,706.14,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612654119,0.28323396,706.13,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612654319,0.26078186,706.12,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612654622,0.28324198,706.11,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612654921,0.26078186,706.1,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612655122,0.26076965,706.09,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612655318,0.28324198,706.11,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612655720,0.26077302,706.1,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612655924,0.28324198,706.11,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612656722,0.26077399,706.1,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612657725,0.26080727,706.09,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612657923,0.26080727,706.08,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612658122,0.26080727,706.07,704.64,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612658322,0.26080727,706.06,704.64,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612658520,0.26080727,706.1,704.64,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612658723,0.26080727,706.09,704.64,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612658922,0.26080727,706.08,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612659121,0.26080727,706.07,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612659425,0.26080727,706.06,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612659625,0.26080727,706.05,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612659820,0.26080727,706.04,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612660029,0.26080727,706.03,704.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612660225,0.26082243,706.02,704.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612660525,0.26082243,706.01,704.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612660725,0.54410854,706.0,704.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612660927,0.54411251,705.99,704.52,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612661223,0.28329414,705.98,704.52,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612662026,0.28329414,705.98,704.32,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612662219,0.28329414,705.98,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735612662423,1.48024217,705.97,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735612662621,0.28330217,705.96,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735612666520,0.28330217,705.96,704.41,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612666721,0.28330217,705.96,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735612667425,0.28330217,705.96,704.61,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612667822,0.28330217,705.96,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735612668627,0.28330217,705.96,704.62,1.3467279]
["bitfinex-derivatives","BNBF0:USTF0",1735612670327,0.28330217,705.96,704.69,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612671328,0.28330217,705.96,704.77,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612672423,0.28330217,705.96,704.75,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612673823,0.28330217,705.96,704.73,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612674728,0.28330217,705.96,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735612679829,1.48048357,705.95,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735612685040,0.28331019,705.94,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735612686840,0.26087899,705.93,704.22,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612687039,0.26087899,705.93,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735612687441,0.28331822,705.92,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735612687740,0.26088859,705.91,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735612688042,0.26088859,705.91,704.27,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612688341,0.28331822,705.92,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612688840,0.26101484,705.91,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612689342,0.28333026,705.89,704.34,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612689542,0.26101484,705.88,704.34,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612689736,0.28333026,705.89,704.34,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612689940,0.261058,705.88,704.34,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612690140,1.74210864,705.88,704.34,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612690341,0.261058,705.87,704.34,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612691038,1.06540273,705.83,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612691244,0.26098976,705.82,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612691647,0.28336639,705.8,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612691847,0.26098976,705.79,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612692246,0.28337843,705.77,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612692846,0.26099682,705.76,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612693047,0.28337843,705.77,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612693247,0.28339048,705.74,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612693544,0.26099941,705.73,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612693745,0.28340253,705.71,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612693946,0.26100733,705.7,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612694148,0.28341457,705.68,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612694452,0.26100733,705.67,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612694651,0.28342662,705.65,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612694850,0.26100733,705.64,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612695052,0.28343867,705.62,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612695253,0.26100733,705.61,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612695452,0.28345072,705.59,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612696455,0.26099544,705.58,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612698949,0.28345072,705.59,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612699154,0.26101074,705.58,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612699850,0.2610159,705.57,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612700056,0.28346278,705.56,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612700556,1.74261849,705.55,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612700756,0.54448693,705.54,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612700954,0.26101612,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612701456,0.28347081,705.54,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612701853,0.26098027,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612702355,0.28347081,705.54,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612703954,0.26097141,705.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612704154,0.28347885,705.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612704352,0.26098485,705.51,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612704553,0.26099144,705.5,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612704859,0.26099144,705.49,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612705554,0.28349492,705.48,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612705753,0.26103987,705.47,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612706158,0.28350296,705.46,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612706356,0.26103987,705.45,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612706860,0.283511,705.44,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612707161,0.26103987,705.43,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612707658,0.26105939,705.42,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612707857,0.26105939,705.41,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612708053,0.26105939,705.4,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612708258,0.26105939,705.39,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612708459,0.26105939,705.38,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612708760,0.26105939,705.37,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612708959,0.28354315,705.36,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612734476,0.28354315,705.36,704.28,1.34686493]
["bitfinex-derivatives","BNBF0:USTF0",1735612735183,0.28354315,705.36,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735612738177,0.28354315,705.36,704.36,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612739078,0.28354315,705.36,704.42,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612740178,0.28354315,705.36,704.43,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612741780,0.28354315,705.36,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612742576,0.28354315,705.36,704.39,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612742974,1.48086682,705.58,704.39,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612743880,1.48086682,705.58,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612744777,1.48086682,705.58,704.4,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612745984,1.48086682,705.58,704.31,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612746776,1.48086682,705.58,704.31,1.34685283]
["bitfinex-derivatives","BNBF0:USTF0",1735612747183,1.48086682,705.58,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735612748181,1.48086682,705.58,704.32,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612749084,1.48086682,705.58,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735612749880,1.48086682,705.58,704.36,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612751081,1.48086682,705.58,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612752384,1.48086682,705.58,704.39,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612753582,1.48086682,705.58,704.49,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612754485,1.48086682,705.58,704.46,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612755683,1.48086682,705.58,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612756588,1.48086682,705.58,704.58,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612757485,1.48086682,705.58,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612758486,1.48086682,705.58,704.56,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612759489,1.48086682,705.58,704.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612760691,1.48086682,705.58,704.42,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612761592,1.48086682,705.58,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612762492,1.76432156,705.58,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612762693,1.76432156,705.58,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735612762694,1.76432156,705.58,704.38,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612763888,1.76432156,705.58,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612764888,1.76432156,705.58,704.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612765990,1.76432156,705.58,704.56,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612767089,1.76432156,705.58,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612768495,1.76432156,705.58,704.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612770998,1.76432156,705.58,704.34,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612773203,1.76432156,705.58,704.35,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612775305,1.76432156,705.58,704.36,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612776407,1.76432156,705.58,704.34,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612777608,0.28345474,705.58,704.33,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612777807,0.28345474,705.58,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612778402,0.28345474,705.58,704.55,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612782109,0.28345474,705.58,704.51,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612783113,0.28345474,705.58,704.47,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612787115,0.28345474,705.58,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612787116,0.28345474,705.58,704.51,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612790517,0.28345474,705.58,704.52,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612791721,0.28345474,705.58,704.4,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612792814,0.28345474,705.58,704.41,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612795220,0.28345474,705.58,704.44,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612796016,0.28345474,705.58,704.42,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612797023,0.28345474,705.58,704.41,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612798016,0.28345474,705.58,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612798017,0.28345474,705.58,704.44,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612799020,0.28345474,705.58,704.42,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612800017,0.28345474,705.58,704.43,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612801327,0.28345474,705.58,704.48,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612802426,0.28345474,705.58,704.49,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612804525,0.28345474,705.58,704.48,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612806626,0.28345474,705.58,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612809030,0.28345474,705.58,704.56,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612810130,0.28345474,705.58,704.53,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612811131,0.28345474,705.58,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612811132,0.28345474,705.58,704.51,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612811928,0.28345474,705.58,704.45,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612812732,0.28345474,705.58,704.39,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612813629,0.26096696,705.57,704.39,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612813826,0.28346278,705.56,704.45,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612814430,0.26097611,705.55,704.45,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612814632,0.28347081,705.54,704.45,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612815134,0.26098026,705.53,704.35,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612816033,0.26098026,705.53,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612816432,0.28347081,705.54,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612816829,0.26098421,705.53,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612817031,0.28347081,705.54,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612817228,0.26098194,705.53,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612817730,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612818330,0.26098499,705.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612818532,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612821738,0.26099054,705.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612822139,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612823537,0.26098289,705.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612824841,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612825041,0.26098176,705.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612825739,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612825941,0.26097415,705.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612826441,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612826742,0.26097337,705.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612827542,0.26098918,705.5,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612827743,0.26098918,705.49,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612827943,0.26098918,705.48,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612828145,0.26098918,705.47,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612828339,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612828543,0.26098033,705.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612832749,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612832950,0.26098788,705.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612833450,0.26097699,705.5,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612833649,0.26097699,705.49,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612833849,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612834051,0.26098321,705.51,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612835746,1.48110317,705.52,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612840956,0.28347081,705.54,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612842856,0.28347081,705.54,704.44,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612844156,0.28347081,705.54,704.48,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612845257,0.28347081,705.54,704.47,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612847558,1.4806043,705.7,704.46,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612847853,1.4806043,705.7,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612849055,1.06540273,705.99,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612849255,1.48053081,705.78,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612849658,0.28329414,705.98,704.47,1.34678834]
["bitfinex-derivatives","BNBF0:USTF0",1735612849851,1.48048882,705.78,704.47,1.34678834]
["bitfinex-derivatives","BNBF0:USTF0",1735612850055,0.28329414,705.98,704.47,1.34678834]
["bitfinex-derivatives","BNBF0:USTF0",1735612850357,0.26086265,705.97,704.47,1.34678834]
["bitfinex-derivatives","BNBF0:USTF0",1735612850557,0.28330217,705.96,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612850852,0.26086265,705.95,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612851257,1.48043108,705.94,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612851457,0.26085812,705.93,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612851753,0.54417232,705.93,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612851956,0.26085812,705.92,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612859456,0.26086699,705.91,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612859763,0.26086699,705.9,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612859956,0.26086699,705.89,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612860259,0.26086699,705.88,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612860460,0.26086699,705.87,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612860654,0.26086699,705.86,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612860850,0.26086699,705.85,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612861053,0.26086699,705.84,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612861258,0.26086699,705.92,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612861560,1.48043633,705.83,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612861751,0.2833142,705.93,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612861957,0.2608584,705.92,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612862660,0.2833142,705.93,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612863556,1.48034187,705.92,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612870260,1.48034187,705.92,704.48,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612871061,1.48034187,705.92,704.5,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612872162,1.48034187,705.92,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735612873563,1.48034187,705.92,704.6,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612873764,1.48034187,705.92,704.6,1.34673596]
["bitfinex-derivatives","BNBF0:USTF0",1735612874464,0.2833142,705.93,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735612874665,0.2833142,705.93,704.67,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612875666,0.2833142,705.93,704.8,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612877060,0.2833142,705.93,704.83,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612877966,0.2833142,705.93,704.81,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612878865,0.2833142,705.93,704.8,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612879966,0.2833142,705.93,704.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612880971,0.2833142,705.93,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735612884569,0.2833142,705.93,704.69,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612885573,0.2833142,705.93,704.67,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612886570,0.2833142,705.93,704.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612887583,0.2833142,705.93,704.63,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612888577,0.2833142,705.93,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735612896986,0.2833142,705.93,704.68,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612897687,0.2833142,705.93,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735612898189,0.2833142,705.93,704.69,1.34669971]
["bitfinex-derivatives","BNBF0:USTF0",1735612899386,0.2833142,705.93,704.78,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612899584,0.2833142,705.93,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735612900688,0.2833142,705.93,704.79,1.34665944]
["bitfinex-derivatives","BNBF0:USTF0",1735612901682,0.2833142,705.93,704.8,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612901884,0.2833142,705.93,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735612903985,0.27236412,705.93,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735612906089,1.06540273,706.3,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735612906298,1.47975437,706.23,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735612906796,1.47975437,706.23,704.98,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612907795,1.47975437,706.23,704.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612908894,1.47975437,706.23,704.95,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612909895,1.47975437,706.23,704.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612910997,1.47975437,706.23,704.92,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612911195,1.47975437,706.23,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735612912197,1.47975437,706.23,704.94,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612912497,1.47975437,706.23,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735612934722,1.47975437,706.23,704.96,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612936024,1.47975437,706.23,704.96,1.346591]
["bitfinex-derivatives","BNBF0:USTF0",1735612936322,1.47975437,706.23,705.05,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612938918,1.47975437,706.23,705.06,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612940223,1.47975437,706.23,705.07,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612941525,1.47975437,706.23,705.06,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612942725,1.47975437,706.23,705.11,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612943730,1.47975437,706.23,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735612943731,2.5451571,706.23,705.1,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612944531,0.26071418,706.22,705.1,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612944831,0.26071418,706.22,705.09,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612945630,0.26073714,706.21,705.09,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612945832,2.5451571,706.23,705.09,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612946132,1.06540273,706.16,705.03,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612946835,1.47961281,706.15,705.03,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612947337,1.47961281,706.15,704.96,1.346591]
["bitfinex-derivatives","BNBF0:USTF0",1735612948434,1.47961281,706.15,704.97,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612949030,1.76283875,706.15,704.97,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612949233,1.76283875,706.15,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735612964445,0.26079226,706.14,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735612966347,0.28322594,706.15,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735612966550,1.48010576,706.13,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735612966751,1.48010576,706.13,704.65,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612966952,0.26085127,706.12,704.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612967450,1.48010576,706.13,704.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612967651,0.26086203,706.12,704.66,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612968446,1.32626476,706.12,704.32,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612968652,0.26086203,706.11,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612968851,0.28324599,706.1,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612969052,0.26086203,706.09,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612969452,0.28325402,706.08,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612969751,0.26086203,706.07,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612970551,1.06540273,706.06,704.43,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612970747,0.26086203,706.05,704.43,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612971850,1.06540273,706.01,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612972045,0.26086203,706.0,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612972253,0.26091969,706.0,704.37,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612972848,0.26091969,706.0,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612974152,1.32632242,706.0,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612974449,0.26091969,705.99,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612974853,0.26091988,705.98,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612975055,0.26091988,705.97,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612975249,0.28330618,705.95,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612975449,0.26091874,705.94,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612975956,0.2833142,705.93,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612976254,0.26091874,705.92,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612976554,0.28332223,705.91,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612976754,0.26091874,705.9,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612977450,1.76409453,705.91,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612977654,0.26091801,705.9,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612977852,0.28333026,705.89,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612978060,0.26091801,705.88,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612979459,0.28333829,705.87,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612979659,0.26091801,705.86,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612980059,0.28334632,705.85,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612980254,0.26091801,705.84,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612980454,0.28335434,705.83,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612980655,0.26091801,705.82,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612980855,0.28336237,705.81,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612981060,0.26091801,705.8,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612981261,0.2833704,705.79,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612981460,0.26092652,705.78,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612981660,0.28337843,705.77,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612981857,0.26092652,705.76,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612982556,0.28337843,705.77,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735612986266,0.28337843,705.77,704.35,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612986463,0.28337843,705.77,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735612988868,0.28337843,705.77,704.36,1.34683267]
["bitfinex-derivatives","BNBF0:USTF0",1735612990169,0.28337843,705.77,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735612991067,1.48029989,705.99,704.45,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612991266,1.48029989,705.99,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735612992267,1.48029989,705.99,704.57,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735612992466,1.48029989,705.99,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613006681,1.06540273,706.56,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613006985,1.48018446,706.08,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613007186,0.2830696,706.54,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613007386,0.26075307,706.53,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613007887,0.28308162,706.51,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613008090,0.26075307,706.5,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613008286,0.28309364,706.48,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613017692,1.47982778,706.47,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613017892,0.28310166,706.46,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735613019093,0.28310166,706.46,704.59,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735613019297,0.28310166,706.46,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735613019497,0.26068129,706.45,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735613020094,0.28310967,706.44,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735613020296,0.26068129,706.43,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735613020498,0.28311769,706.42,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735613020698,0.26068129,706.41,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735613020898,0.2831257,706.4,704.88,1.06288697]
["bitfinex-derivatives","BNBF0:USTF0",1735613021099,0.26068129,706.39,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613021696,0.26067329,706.38,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613021894,0.26067329,706.37,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613022201,0.26067329,706.36,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613022397,0.26067654,706.35,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613022596,0.26067654,706.34,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613022796,0.26067654,706.33,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613022997,0.26067654,706.32,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613023195,0.26067654,706.31,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613023400,0.26067654,706.3,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613023599,0.26067654,706.29,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613023900,0.26067654,706.28,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613024199,0.26067654,706.27,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613024400,0.2831257,706.4,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613024601,0.26068266,706.39,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613025898,0.28313372,706.38,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613026103,0.26068266,706.37,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613027201,0.26068678,706.36,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613027397,0.26068678,706.35,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613027600,0.26068678,706.34,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613027795,0.26068678,706.33,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613029805,0.26068954,706.32,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613030005,0.26068954,706.31,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613030203,0.26068954,706.3,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613030404,0.26068954,706.29,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613030600,1.48104539,706.34,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613030805,0.26068262,706.33,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735613031506,1.48104539,706.34,704.9,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613032408,1.48104539,706.34,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735613037709,1.48104539,706.34,704.91,1.33234066]
["bitfinex-derivatives","BNBF0:USTF0",1735613038712,1.48104539,706.34,704.94,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613039012,1.48104539,706.34,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613039512,1.48104539,706.34,705.0,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613039712,1.48104539,706.34,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735613040311,1.48104539,706.34,705.08,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613041510,1.48104539,706.34,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735613041511,1.48104539,706.34,705.1,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613042418,1.48104539,706.34,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613043714,1.48104539,706.34,705.24,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613045319,1.48104539,706.34,705.17,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613046419,1.48104539,706.34,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613047521,1.48104539,706.34,705.13,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613048822,1.48104539,706.34,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735613048823,1.48104539,706.34,705.14,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613051124,1.48104539,706.34,705.13,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613052120,1.48104539,706.34,705.01,1.33230041]
["bitfinex-derivatives","BNBF0:USTF0",1735613052121,1.48104539,706.34,705.12,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613054529,1.48104539,706.34,705.24,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613056333,1.48104539,706.34,705.26,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613057627,1.48104539,706.34,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613058630,1.48104539,706.34,705.25,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613059928,1.48104539,706.34,705.26,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613061730,1.48104539,706.34,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613062736,2.53853912,706.34,705.26,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613063734,2.53853912,706.34,705.03,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613063735,1.48104539,706.34,705.03,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613064536,1.48104539,706.34,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613074644,1.48104539,706.34,705.04,1.33228834]
["bitfinex-derivatives","BNBF0:USTF0",1735613075342,1.48104539,706.34,705.09,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613077147,0.26067922,706.33,705.13,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613078344,0.26067922,706.33,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613079544,1.48104539,706.34,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613079748,1.76419514,706.34,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613080151,0.28315376,706.33,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613081044,0.28315376,706.33,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613084750,0.26073846,706.32,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613084953,0.54390251,706.31,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613085252,0.54390652,706.3,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613085453,0.54391053,706.29,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613085653,0.54391454,706.28,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613085853,0.54391855,706.27,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613086045,0.54392256,706.26,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613086246,0.28318584,706.25,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613086450,1.76297167,706.25,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613096160,0.26075082,706.24,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613096367,0.28319386,706.23,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613099063,0.26074588,706.22,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613099267,0.28320188,706.21,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613104272,0.26077068,706.2,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735613104673,0.26077068,706.2,704.67,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613105276,1.05749373,706.09,704.77,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613105972,1.48004806,706.08,704.77,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613106272,0.28325803,706.07,704.77,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613106474,0.28325803,706.07,704.59,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613106676,0.28325803,706.07,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735613107870,0.28325803,706.07,704.6,1.33246549]
["bitfinex-derivatives","BNBF0:USTF0",1735613109073,0.28325803,706.07,704.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613109576,0.28325803,706.07,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735613110077,0.26077712,706.06,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735613110278,0.28325803,706.07,704.84,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613110470,0.26077706,706.06,704.84,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613110676,0.28325803,706.07,704.84,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613110876,0.26077795,706.06,704.84,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613111477,0.28325803,706.07,704.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613111677,0.26077678,706.06,704.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613113874,0.26077678,706.06,704.86,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613114579,0.28325803,706.07,704.86,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613114980,0.28325803,706.07,704.87,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613114981,0.2607799,706.06,704.87,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613115781,0.28325803,706.07,704.87,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613116182,0.28325803,706.07,704.92,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613117183,0.28325803,706.07,705.08,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613118379,0.28325803,706.07,705.12,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613119580,0.28325803,706.07,705.15,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613120779,0.28325803,706.07,705.1,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613121883,0.28325803,706.07,705.11,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613122584,0.28325803,706.07,705.03,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613123684,0.28325803,706.07,704.98,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613124584,0.28325803,706.07,704.95,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613125780,0.28325803,706.07,704.98,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613126988,0.28325803,706.07,704.96,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613128187,0.28325803,706.07,704.81,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613128487,0.28325803,706.07,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613131090,1.47953417,706.29,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613131688,1.47953417,706.29,704.94,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613132089,1.47953417,706.29,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613134389,1.47953417,706.29,705.07,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613135187,1.47953417,706.29,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613135589,0.26069122,706.28,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613135785,1.47953417,706.29,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613135989,0.26069091,706.28,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613136192,0.26069091,706.28,705.02,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613137191,1.47953417,706.29,704.96,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613137192,0.26069757,706.27,704.96,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613137391,1.47953417,706.29,704.96,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613138088,1.47953417,706.29,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613145003,1.05749373,706.78,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613145204,1.47944507,706.37,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613145404,0.28298149,706.76,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613145601,1.47940314,706.36,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613145998,0.28298149,706.76,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613146205,0.26064833,706.75,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613146903,0.2829935,706.73,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613147103,0.26064833,706.72,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613147504,0.28300551,706.7,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613147705,0.26064833,706.69,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613147905,0.54366309,706.68,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613148101,0.5436671,706.67,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613148306,0.26064957,706.66,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613148507,0.2606502,706.65,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735613148807,1.05749373,706.6,705.06,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613149006,0.2606502,706.59,705.06,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613149206,0.2606502,706.59,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613149405,0.28305358,706.58,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613149607,1.31814393,706.57,705.09,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613149802,0.2606502,706.56,705.09,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613150509,0.2606502,706.56,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613150510,1.05749373,706.51,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613150705,0.2606502,706.5,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613151407,0.2606502,706.5,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613151408,1.05749373,706.49,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613151608,0.2606502,706.48,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613152604,1.05749373,706.46,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613152809,0.2606502,706.45,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613153703,0.2606502,706.45,705.21,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613153704,1.31814393,706.45,705.21,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613153906,0.2606502,706.44,705.21,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613154105,1.05749373,706.45,705.21,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613154512,0.28310967,706.44,705.21,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613154710,0.28310967,706.44,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613155910,1.3406034,706.44,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613156909,0.28310967,706.44,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613157109,0.26073048,706.43,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613157508,0.28311769,706.42,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613159805,0.26071708,706.41,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613160011,0.28311769,706.42,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613161207,0.26070763,706.41,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613161614,0.2831257,706.4,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613161808,0.26070763,706.39,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613162015,0.28313372,706.38,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613162616,0.26071332,706.37,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613162914,0.28313372,706.38,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613163612,0.26070568,706.37,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613163815,0.26070575,706.37,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613165817,0.26070736,706.36,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613166017,0.26070736,706.35,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613166319,0.26070736,706.34,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613166618,0.26070736,706.33,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613166817,0.26070736,706.32,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613167018,0.26070736,706.31,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613167218,0.26070736,706.3,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613167419,0.26070736,706.29,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613167616,1.47945555,706.29,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613168418,1.05749373,706.36,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613168722,0.26067608,706.35,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613168924,1.4793979,706.37,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613169721,1.4793979,706.37,705.14,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613171226,1.4793979,706.37,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613172320,0.26066465,706.36,705.17,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613172524,1.4793979,706.37,705.17,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613175017,1.4793979,706.37,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613176320,1.4793979,706.37,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613177226,1.4793979,706.37,705.15,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613177927,1.4793979,706.37,705.19,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613180730,1.4793979,706.37,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613182630,1.4793979,706.37,705.09,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613182631,1.4793979,706.37,705.17,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613183730,1.4793979,706.37,705.13,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613185030,1.4793979,706.37,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613186926,1.4793979,706.37,705.07,1.33227627]
["bitfinex-derivatives","BNBF0:USTF0",1735613188032,1.4793979,706.37,705.08,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613188231,0.26066934,706.36,705.08,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613188623,0.26066934,706.36,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613188624,0.26066934,706.36,705.07,1.33227627]
["bitfinex-derivatives","BNBF0:USTF0",1735613189627,0.26066934,706.36,705.08,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613191131,0.26066934,706.36,705.09,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613192231,1.4793979,706.37,705.1,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613193530,1.4793979,706.37,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613194537,1.4793979,706.37,705.13,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613195333,1.4793979,706.37,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613209948,0.28313372,706.38,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613211445,0.28313372,706.38,705.14,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613212148,0.28313372,706.38,705.14,1.33224811]
["bitfinex-derivatives","BNBF0:USTF0",1735613212350,0.28313372,706.38,705.15,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613213249,0.28313372,706.38,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613214146,0.26066229,706.37,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613214354,0.26066229,706.37,705.24,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613215451,0.28313372,706.38,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613215452,0.28313372,706.38,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613215646,0.26066866,706.37,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613215849,0.28313372,706.38,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613216454,0.28313372,706.38,705.24,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613217765,0.28313372,706.38,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613218967,0.28313372,706.38,705.19,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613219762,0.28313372,706.38,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613219763,0.28313372,706.38,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613220970,0.28313372,706.38,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613222067,0.28313372,706.38,705.24,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613224471,0.28313372,706.38,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613225367,0.28313372,706.38,705.21,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613226271,0.28313372,706.38,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613228570,0.28313372,706.38,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613229470,0.28313372,706.38,705.19,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613230776,0.28313372,706.38,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613231576,0.28313372,706.38,705.17,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613232376,1.05749373,706.62,705.17,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613232778,1.47884256,706.68,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613234880,1.47884256,706.68,705.19,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613235873,1.47884256,706.68,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613236475,1.47884256,706.68,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735613239282,1.47884256,706.68,705.34,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613239583,1.47884256,706.68,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613240182,1.47884256,706.68,705.35,1.33216367]
["bitfinex-derivatives","BNBF0:USTF0",1735613241384,1.47884256,706.68,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613243987,1.05749373,706.92,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613244191,1.4786017,706.74,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613244388,0.28292144,706.91,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613244785,1.47855982,706.77,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613244982,0.28292144,706.91,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613246290,1.47841849,706.9,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613246588,0.28292945,706.89,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613261700,0.26053159,706.88,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613261898,0.26054782,706.87,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613262201,0.26054782,706.86,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613262404,0.26054782,706.85,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613262702,0.26054782,706.84,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613262899,0.54350128,706.83,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613263097,0.26054782,706.82,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613263299,0.54350529,706.82,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613263497,0.26054782,706.81,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613263703,1.73922806,706.81,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613263902,0.54351329,706.8,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613264104,0.26054782,706.79,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613264498,0.2605554,706.78,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613264702,0.2605554,706.77,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613265700,0.28298149,706.76,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613265897,0.2605554,706.75,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735613266898,0.2605554,706.75,705.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613268507,0.2605554,706.75,705.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613269106,0.28298149,706.76,705.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613269304,0.28298149,706.76,705.54,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613270508,0.28298149,706.76,705.56,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613270707,0.26051749,706.75,705.56,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613270907,0.28298149,706.76,705.56,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613272618,0.28298149,706.76,705.55,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613274010,0.28298149,706.76,705.57,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613275015,0.28298149,706.76,705.38,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613275210,0.28298149,706.76,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613276318,0.28298149,706.76,705.39,1.33214759]
["bitfinex-derivatives","BNBF0:USTF0",1735613277118,0.28298149,706.76,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613278718,0.26055991,706.75,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613279119,0.2829895,706.74,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613279420,1.05749373,706.72,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613279618,0.26055991,706.71,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613279823,0.28300551,706.7,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613280017,0.26055991,706.69,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613280423,0.26061214,706.68,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613280723,1.05749373,706.6,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613280917,0.26061214,706.59,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613281123,0.26060229,706.58,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613281323,1.05749373,706.6,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613281725,0.26058797,706.59,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613281923,1.05749373,706.68,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613282225,0.26058422,706.67,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613282421,0.28302153,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613282624,0.26058422,706.65,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613283025,0.28302153,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735613286821,0.28302153,706.66,705.4,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613287025,0.28302153,706.66,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735613287725,0.28302153,706.66,705.41,1.33213955]
["bitfinex-derivatives","BNBF0:USTF0",1735613288725,0.28302153,706.66,705.42,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613289226,0.28302153,706.66,705.42,1.33213553]
["bitfinex-derivatives","BNBF0:USTF0",1735613289831,0.28302153,706.66,705.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613290828,0.28302153,706.66,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735613290829,0.28302153,706.66,705.46,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613291831,0.28302153,706.66,705.48,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613293032,0.28302153,706.66,705.52,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613294334,0.28302153,706.66,705.57,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613295231,0.28302153,706.66,705.61,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613296336,0.28302153,706.66,705.55,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613298437,0.28302153,706.66,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735613298438,0.28302153,706.66,705.52,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613299632,0.28302153,706.66,705.49,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613300637,0.28302153,706.66,705.48,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613300938,0.28302153,706.66,705.48,1.33211142]
["bitfinex-derivatives","BNBF0:USTF0",1735613302741,0.28302153,706.66,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735613304842,0.28302153,706.66,705.48,1.33211142]
["bitfinex-derivatives","BNBF0:USTF0",1735613305838,0.28302153,706.66,705.51,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613307241,0.28302153,706.66,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735613316745,1.47879543,706.65,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735613317948,1.47879543,706.65,705.25,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613318148,1.47879543,706.65,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613318649,0.26060866,706.64,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613319047,0.28303355,706.63,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613319249,0.26061193,706.62,705.13,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613319448,0.28304156,706.61,705.13,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613319750,0.26061193,706.6,705.13,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613320049,0.26061385,706.59,705.13,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613320250,0.26061385,706.58,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613320448,0.28304156,706.61,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613321347,0.28304156,706.61,705.14,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613321348,0.28304156,706.61,705.11,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613321550,0.28304156,706.61,705.11,1.33226018]
["bitfinex-derivatives","BNBF0:USTF0",1735613322351,0.28304156,706.61,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613325658,0.28304156,706.61,705.14,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613325847,0.28304156,706.61,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735613328254,0.26062376,706.6,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735613328949,0.28304957,706.59,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735613329351,0.26062472,706.58,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735613329552,0.28304957,706.59,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735613329751,0.28305758,706.57,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735613333360,0.26061874,706.56,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735613334662,0.26061874,706.56,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613335257,0.26061563,706.55,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613335460,0.26061563,706.54,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613335655,0.26061563,706.53,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613335960,0.26061563,706.52,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613336159,0.28305758,706.57,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613336360,0.26060923,706.56,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613337460,0.26060923,706.56,705.19,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613337855,0.2830656,706.55,705.19,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613338057,0.26060554,706.54,705.19,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613338363,0.26060554,706.54,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613340462,0.2830656,706.55,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613340658,0.26060733,706.53,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613340859,0.26060733,706.52,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613341061,0.26060733,706.51,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613341257,0.2830656,706.55,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613341460,0.2606064,706.54,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613341657,1.47897874,706.54,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613341856,1.47897874,706.54,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735613341860,1.47897874,706.54,705.29,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613343063,1.47897874,706.54,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613343361,1.47897874,706.54,705.16,1.33224007]
["bitfinex-derivatives","BNBF0:USTF0",1735613344563,1.47897874,706.54,705.21,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613345356,1.47897874,706.54,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613346467,1.47897874,706.54,705.24,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613347967,1.47897874,706.54,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613348364,0.2830656,706.55,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613349169,0.2830656,706.55,705.4,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613350171,0.2830656,706.55,705.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613351266,0.2830656,706.55,705.4,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613352067,0.2830656,706.55,705.38,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613354369,0.2830656,706.55,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613355272,0.2830656,706.55,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735613355273,0.2830656,706.55,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613356374,0.2830656,706.55,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735613356375,1.34055933,706.55,705.21,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613357374,0.2830656,706.55,705.21,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613357774,0.2830656,706.55,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735613358375,1.34055933,706.55,705.29,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613359479,0.2830656,706.55,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613360375,0.2830656,706.55,705.31,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613362076,0.2830656,706.55,705.35,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613363073,0.2830656,706.55,705.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613365172,0.2830656,706.55,705.5,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613366280,0.2830656,706.55,705.47,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613367477,0.2830656,706.55,705.49,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613368580,0.2830656,706.55,705.46,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613369588,0.2830656,706.55,705.49,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613370783,0.2830656,706.55,705.48,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613372084,0.2830656,706.55,705.44,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613373782,0.2830656,706.55,705.46,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613374986,0.2830656,706.55,705.44,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613376087,0.2830656,706.55,705.42,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613377485,0.2830656,706.55,705.36,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613378290,0.2830656,706.55,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735613378291,0.2830656,706.55,705.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613379490,0.2830656,706.55,705.44,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613381686,0.2830656,706.55,705.45,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613382993,0.2830656,706.55,705.46,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613383992,0.2830656,706.55,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735613386389,1.47861217,706.76,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735613387595,1.47861217,706.76,705.61,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613388391,1.47861217,706.76,705.56,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613389397,1.47861217,706.76,705.54,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613390601,1.47861217,706.76,705.47,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613390793,1.47861217,706.76,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735613391197,1.47861217,706.76,705.49,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613391401,1.47861217,706.76,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613395402,1.05749373,706.96,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613395603,1.47834522,706.87,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613395803,1.05749373,706.96,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613396102,1.47828765,706.91,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613396999,1.47828765,706.91,705.56,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613397905,1.47828765,706.91,705.57,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613399104,1.47828765,706.91,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613406508,1.05749373,707.3,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613406707,1.4781516,707.02,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613406906,1.05749373,707.45,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613407107,0.28271348,707.43,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613407409,0.26042161,707.42,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613407703,1.73830642,707.42,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613407903,0.26042161,707.41,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613408109,0.26041815,707.41,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613409609,0.28272947,707.39,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613409810,0.26041815,707.38,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613410006,0.28274146,707.36,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613410210,0.26041815,707.35,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613410608,0.26041843,707.34,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613410814,0.26041843,707.33,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613411014,0.54317588,707.32,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613411215,0.54317987,707.31,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613411416,0.54318387,707.3,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613411612,0.26041843,707.29,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613411916,0.28277344,707.28,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613412211,0.26042567,707.27,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613412417,0.28278143,707.26,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613412617,0.54320694,707.26,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613413318,0.54321069,707.25,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613413513,0.26042526,707.24,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613413718,0.28279343,707.23,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613413914,0.26042526,707.22,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613414120,0.26042134,707.21,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613414322,0.28280143,707.21,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613416223,0.26041678,707.2,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613416518,0.28280942,707.19,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613417022,0.26041495,707.18,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735613417225,0.28281742,707.17,705.57,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613417421,0.26041495,707.16,705.57,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613417723,0.28282542,707.15,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735613417925,0.26041495,707.14,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735613418424,0.54324437,707.14,705.64,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613418718,0.26041495,707.13,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613419422,0.28282942,707.14,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613419623,0.26041708,707.13,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613420017,0.28282942,707.14,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613421424,0.2604211,707.13,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613422126,0.26042851,707.12,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613422422,0.26042851,707.11,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613422727,0.26042851,707.1,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613422921,0.26042851,707.13,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613423121,0.28282942,707.14,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613423122,0.26042851,707.12,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613423327,0.26042851,707.11,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613423525,0.26042851,707.1,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613423725,0.26042851,707.09,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613423922,0.26042851,707.08,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613424127,0.28282942,707.14,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613424423,0.28282942,707.14,705.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613424424,0.26044435,707.13,705.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613424818,0.26044487,707.12,705.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613425017,0.26044487,707.11,705.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613425219,0.26044487,707.1,705.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613425426,0.26044487,707.09,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613425621,0.26044487,707.08,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613425821,0.28282942,707.14,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613426025,0.26045251,707.13,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613427322,0.2604659,707.12,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613427524,1.05749373,707.09,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613427723,0.2604659,707.08,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613428421,2.53568719,707.07,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613428626,0.2604659,707.06,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613429630,1.05749373,707.02,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613429823,0.2604659,707.01,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613430027,0.26046635,707.0,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613430327,1.05749373,707.02,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613430731,1.05749373,707.01,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613431329,0.28288543,707.0,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613438638,1.47806266,706.99,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613447442,0.26044762,706.98,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613448045,1.05749373,706.95,705.8,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613448244,0.26044762,706.94,705.8,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613448439,1.05749373,706.95,705.8,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613449342,1.05749373,706.97,705.79,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613450444,1.05749373,706.97,705.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613451649,2.53555639,706.99,705.87,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613452650,2.53555639,706.99,705.88,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613453850,1.05749373,706.98,705.88,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613454051,0.26043928,706.97,705.88,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613454253,1.05749373,706.98,705.88,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613455152,1.47806266,706.99,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613455153,1.05749373,706.95,705.87,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613456555,1.05749373,706.95,705.88,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613457358,1.05749373,706.95,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613457359,1.05749373,706.95,705.89,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613458253,1.05749373,706.94,705.89,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613459158,1.05749373,706.93,705.88,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613460160,1.05749373,706.92,705.86,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613460858,1.47802604,706.91,705.86,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613461460,1.05749373,706.9,705.84,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613462659,1.05749373,706.9,705.85,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613463859,1.47802604,706.91,705.89,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613466058,1.47802604,706.91,705.9,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613467161,1.47802604,706.91,705.69,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613468162,1.47802604,706.91,705.7,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613469057,1.47802604,706.91,705.69,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613470864,1.47802604,706.91,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613470865,1.47802604,706.91,705.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613473267,1.47802604,706.91,705.69,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613474468,1.47802604,706.91,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613477464,1.47802604,706.91,705.65,1.33204312]
["bitfinex-derivatives","BNBF0:USTF0",1735613478472,1.47802604,706.91,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613479667,1.47802604,706.91,705.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613481172,1.47802604,706.91,705.65,1.33204312]
["bitfinex-derivatives","BNBF0:USTF0",1735613482272,1.47802604,706.91,705.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613483374,1.47802604,706.91,705.77,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613484370,1.47802604,706.91,705.79,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613486977,1.47802604,706.91,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613488772,0.26053099,706.9,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613490175,1.05749373,706.88,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613491077,0.28293745,706.87,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613495281,0.26049802,706.86,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613495585,0.26050274,706.85,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613495774,0.28293745,706.87,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613495981,0.26049641,706.86,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613497278,0.28293745,706.87,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613498380,0.26049049,706.86,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613498580,0.28293745,706.87,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613506293,0.28293745,706.87,705.65,1.33204312]
["bitfinex-derivatives","BNBF0:USTF0",1735613507395,0.28293745,706.87,705.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613508597,0.28293745,706.87,705.74,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613509394,0.28293745,706.87,705.75,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613510893,0.28293745,706.87,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613510894,0.28293745,706.87,705.67,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613511989,0.28293745,706.87,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613512996,0.28293745,706.87,705.65,1.33204312]
["bitfinex-derivatives","BNBF0:USTF0",1735613513896,0.28293745,706.87,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735613515493,0.28293745,706.87,705.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613515997,0.28293745,706.87,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735613517193,0.28293745,706.87,705.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613517792,0.28293745,706.87,705.73,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613518600,0.28293745,706.87,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735613520695,0.28293745,706.87,705.78,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613521799,0.28293745,706.87,705.77,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613522600,0.28293745,706.87,705.77,1.33199493]
["bitfinex-derivatives","BNBF0:USTF0",1735613522800,0.28293745,706.87,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613524803,1.05749373,707.36,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613525101,1.4777959,707.17,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613525402,0.28274545,707.35,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613525600,1.47767563,707.2,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613525801,0.28274545,707.35,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613525999,1.47765995,707.19,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613526203,0.28274545,707.35,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613526400,1.47762335,707.18,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613526798,0.28274545,707.35,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613527605,0.26033815,707.34,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613528002,1.4775397,707.33,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1735613528202,1.4775397,707.33,705.78,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613528604,0.26034632,707.32,705.78,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613528800,0.26034632,707.32,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735613530906,1.4775397,707.33,705.79,1.3319869]
["bitfinex-derivatives","BNBF0:USTF0",1735613531108,0.2603388,707.32,705.79,1.3319869]
["bitfinex-derivatives","BNBF0:USTF0",1735613531302,1.4775397,707.33,705.79,1.3319869]
["bitfinex-derivatives","BNBF0:USTF0",1735613531506,1.76029315,707.33,705.79,1.3319869]
["bitfinex-derivatives","BNBF0:USTF0",1735613531706,0.26034012,707.32,705.79,1.3319869]
["bitfinex-derivatives","BNBF0:USTF0",1735613532007,0.26034554,707.31,705.79,1.3319869]
["bitfinex-derivatives","BNBF0:USTF0",1735613532307,0.26034941,707.3,705.8,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613532508,1.76029315,707.33,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735613532706,0.26034131,707.32,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735613533408,1.76029315,707.33,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735613533609,0.26034487,707.32,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735613536611,1.76029315,707.33,705.96,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613537012,1.76029315,707.33,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735613537216,0.26031441,707.32,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735613538113,1.76029315,707.33,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735613538412,0.26031676,707.32,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735613538915,0.26031676,707.32,705.98,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613539112,0.26031676,707.32,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613539714,1.76029315,707.33,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613539912,0.26032357,707.32,705.99,1.33190663]
["bitfinex-derivatives","BNBF0:USTF0",1735613540415,1.76029315,707.33,705.99,1.33190663]
["bitfinex-derivatives","BNBF0:USTF0",1735613541413,1.76029315,707.33,706.0,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613542411,1.76029315,707.33,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613543916,0.26035785,707.32,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613544910,1.76029315,707.33,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613545114,0.26036275,707.32,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613545713,0.28276144,707.31,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613545906,0.26036302,707.3,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613546111,0.28276944,707.29,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613546313,0.26036302,707.28,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613546513,0.28277744,707.27,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613557522,0.26035,707.26,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613558225,1.47749265,707.25,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613558817,0.2603392,707.24,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613559021,1.47749265,707.25,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613559224,0.28277744,707.27,706.09,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613559225,1.05749373,707.24,706.09,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613560425,0.28277744,707.27,706.03,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613561026,1.05749373,707.71,706.03,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613561225,0.28260562,707.7,706.03,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613561527,1.75948169,707.7,706.03,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613561831,1.75948169,707.7,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613579337,0.26023241,707.69,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613579937,0.28261361,707.68,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613581531,0.26022238,707.67,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613582639,0.28262159,707.66,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613582834,0.26022238,707.65,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735613583231,0.28262958,707.64,706.07,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613583532,0.26022238,707.63,706.07,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613583732,0.26022991,707.62,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735613584038,0.26022991,707.61,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735613584239,0.26022991,707.6,706.08,1.33187052]
["bitfinex-derivatives","BNBF0:USTF0",1735613585141,0.26022991,707.6,706.09,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613586039,0.26022991,707.6,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1735613586240,0.26022991,707.6,706.12,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613586441,0.2602282,707.59,706.12,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613586641,0.2602282,707.58,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735613586840,1.47689174,707.61,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735613587035,0.26022652,707.6,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735613588244,1.47689174,707.61,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735613588443,0.26022091,707.6,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735613589145,0.2602219,707.59,706.15,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613589438,1.47689174,707.61,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735613589642,0.26022125,707.6,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735613590244,0.26022125,707.6,706.19,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613590445,0.26022125,707.6,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735613591147,0.26022125,707.6,706.25,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613591747,0.26022563,707.59,706.25,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613591947,0.26022563,707.58,706.25,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613592247,1.47689174,707.61,706.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613592440,0.26021478,707.6,706.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613593148,0.26021478,707.6,706.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613593642,0.26021529,707.59,706.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613593947,0.26021529,707.58,706.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613594147,0.26021529,707.57,706.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613594347,1.05749373,707.53,706.45,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613594948,1.47675072,707.52,706.45,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613595251,2.53424445,707.52,706.47,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613595748,1.05749373,707.52,706.47,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613596353,1.47666195,707.63,706.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613596550,1.47666195,707.63,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735613597653,1.47666195,707.63,706.24,1.33180635]
["bitfinex-derivatives","BNBF0:USTF0",1735613598753,1.47666195,707.63,706.25,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613599753,1.47666195,707.63,706.26,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613600752,1.47666195,707.63,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735613606357,1.47666195,707.63,706.37,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613606554,1.47666195,707.63,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613609655,1.47666195,707.63,706.44,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613610457,1.47666195,707.63,706.47,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613611759,1.47666195,707.63,706.48,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613614262,1.47666195,707.63,706.42,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613615363,1.47666195,707.63,706.41,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613616262,1.47666195,707.63,706.42,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613619661,1.47666195,707.63,706.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613620865,1.47666195,707.63,706.42,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613622066,1.47666195,707.63,706.38,1.33175022]
["bitfinex-derivatives","BNBF0:USTF0",1735613623161,1.47666195,707.63,706.41,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613624068,1.47666195,707.63,706.47,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613624966,1.47666195,707.63,706.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613625767,1.47666195,707.63,706.42,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613626862,1.47666195,707.63,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613626863,1.47666195,707.63,706.44,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613627970,1.47666195,707.63,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613627971,1.05749373,707.61,706.41,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613629171,1.05749373,707.62,706.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613630274,1.05749373,707.57,706.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613631371,1.05749373,707.57,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613633670,1.05749373,707.58,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613633871,1.34014728,707.58,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613635078,1.05749373,707.55,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613635771,1.47680817,707.54,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613646280,0.26025925,707.53,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613646981,0.26029627,707.52,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613647181,0.26029627,707.51,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613647380,1.05749373,707.41,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735613647576,1.05749373,707.41,706.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613648075,1.47721042,707.4,706.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613648881,1.47721042,707.4,705.94,1.2583398]
["bitfinex-derivatives","BNBF0:USTF0",1735613648882,1.47721042,707.4,705.94,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613649082,1.47721042,707.4,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613652281,0.28272947,707.39,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613654891,0.2603506,707.38,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613656190,0.28272947,707.39,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613657593,0.26033159,707.38,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613658194,0.260321,707.37,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613658395,0.260321,707.36,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613658599,0.260321,707.35,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613658801,0.26032691,707.34,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613659001,0.28272947,707.39,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613659193,0.26032679,707.38,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613662802,0.2603265,707.37,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613663001,0.2603265,707.36,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613663301,0.2603265,707.35,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613663503,0.2603265,707.34,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613663805,0.2603265,707.33,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613663997,0.28272947,707.39,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613664201,0.26034342,707.38,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613664401,1.73785175,707.38,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613664602,0.26034342,707.37,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613665302,0.26036459,707.36,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613665604,1.47750833,707.38,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613665897,0.26037265,707.37,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613666098,0.26037252,707.36,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613666303,0.26037252,707.35,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613666501,1.47750833,707.38,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613666796,0.2603708,707.37,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613667704,1.47750833,707.38,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613669203,0.28273746,707.37,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613675109,0.26038206,707.36,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613675911,0.28273746,707.37,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613676114,0.26042728,707.36,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1735613676610,0.28273746,707.37,705.59,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613676611,0.26042728,707.35,705.59,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613676810,0.26042728,707.34,705.59,1.33206722]
["bitfinex-derivatives","BNBF0:USTF0",1735613677011,0.28273746,707.37,705.59,1.33206722]
["bitfinex-derivatives","BNBF0:USTF0",1735613677012,0.26042728,707.33,705.59,1.33206722]
["bitfinex-derivatives","BNBF0:USTF0",1735613677311,0.26042728,707.32,705.59,1.33206722]
["bitfinex-derivatives","BNBF0:USTF0",1735613677512,1.05749373,707.15,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613677713,0.26042728,707.14,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613678107,1.47814637,707.13,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613678413,1.05749373,707.1,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613678609,0.26042728,707.09,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613680616,0.26042728,707.08,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613680814,0.26042728,707.07,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613681115,0.26042728,707.06,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613681315,0.26042728,707.05,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613681515,0.26042728,707.04,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613681814,1.47814637,707.13,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613682015,0.26045663,707.12,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613683816,1.47814637,707.13,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613684016,0.26048027,707.12,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613686417,1.47814637,707.13,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613686618,0.26049389,707.12,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613689123,0.26052793,707.11,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613689323,0.26052793,707.1,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613689523,0.26052793,707.09,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613689721,0.2605448,707.08,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613690021,0.2605448,707.07,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613690217,0.2605448,707.06,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613690422,0.2605448,707.05,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613690622,0.2605448,707.04,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613690923,0.2605448,707.03,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613691916,0.26056499,707.02,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613692120,0.26056499,707.01,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613692321,0.26056499,707.0,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613692522,0.26056499,706.99,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613692723,0.26056499,706.98,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613693024,0.26056499,706.97,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613693224,0.26056499,706.96,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613693425,0.26056499,706.95,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613693724,0.26056499,706.94,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613693918,0.26056499,706.93,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613694119,0.26056499,706.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613694319,0.26056499,706.91,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613694517,0.26056499,706.9,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613694723,0.26056499,706.89,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613695018,0.26056499,706.88,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613695223,0.26056499,706.87,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613695422,0.26056499,706.86,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613695626,0.26056499,706.85,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613695826,0.26056499,706.84,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613696024,0.26056499,706.83,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613696221,1.47854935,707.04,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613696222,0.26056499,706.82,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613696423,0.26056499,706.81,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613696622,0.26056499,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613696825,0.26056499,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613697124,0.26052127,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613697321,0.26052127,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613697522,0.26052127,706.76,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613697727,0.26052576,706.75,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613698028,0.26052576,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613698327,1.47854935,707.04,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613698627,0.26053044,707.03,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613699530,0.28287742,707.02,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613699825,0.26053044,707.01,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613700226,0.28288543,707.0,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613700426,0.26053044,706.99,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613701328,0.28289343,706.98,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613701525,0.26053044,706.97,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613702426,1.47860694,706.96,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613702724,0.26053044,706.95,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613704225,0.26053497,706.94,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613704428,0.26053497,706.93,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613704623,0.26053497,706.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613704827,0.26051626,706.91,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613705029,0.26051626,706.9,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613705224,0.26051626,706.89,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613705428,1.47860694,706.96,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613705630,0.26051599,706.95,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613709437,0.26054597,706.94,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613709638,0.26054597,706.93,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613709836,0.26054597,706.92,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613710030,1.05749373,706.87,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613710229,0.26054597,706.86,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613711636,1.05749373,706.81,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613711831,0.26054597,706.8,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613712032,0.26056554,706.79,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613712232,0.26056554,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613712429,0.26056554,706.77,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735613713037,0.26056554,706.77,705.29,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613713734,0.26056554,706.77,705.06,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613714037,0.26056554,706.77,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613714343,0.28298149,706.76,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613714540,0.26056554,706.75,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613714744,0.26055929,706.74,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735613714943,0.26055929,706.73,705.09,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613715541,0.26055929,706.73,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613716144,0.26055929,706.73,705.33,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613717139,0.26055929,706.73,705.35,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613717448,0.26056837,706.72,705.35,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613717744,0.26056837,706.71,705.35,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613717945,0.26056837,706.7,705.35,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613718247,0.26056837,706.69,705.35,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613718445,1.05749373,706.66,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613718740,0.26056837,706.65,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613719447,1.05749373,706.63,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613719743,0.26056837,706.62,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613719943,0.26061367,706.61,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613720146,0.26061367,706.6,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613720340,0.26061367,706.59,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613720542,1.05749373,706.63,705.24,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613720742,0.26061858,706.62,705.24,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613721848,0.26061858,706.62,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613722041,0.28304156,706.61,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613722245,0.26061858,706.6,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613722442,0.28304957,706.59,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613722646,0.26061858,706.58,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613722947,0.28305758,706.57,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613723143,0.26061858,706.56,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613723341,0.2830656,706.55,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613723545,0.26061858,706.54,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613723846,0.28307361,706.53,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613724549,0.26064122,706.52,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613724851,0.28308162,706.51,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613725048,0.26064122,706.5,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613727746,0.26070408,706.49,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613727948,0.26070408,706.48,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613728149,0.26070408,706.47,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613728347,0.26070408,706.46,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613728553,0.26070408,706.45,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613728750,0.26070408,706.44,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613728951,0.26070408,706.43,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613729149,0.26070408,706.42,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613729355,0.26070408,706.41,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613729554,0.26070408,706.4,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613729750,0.26070408,706.39,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613729954,0.26070408,706.38,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613730152,0.28308162,706.51,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613731357,0.2607199,706.5,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613733060,1.47966523,706.49,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613733255,0.2607199,706.48,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613734259,0.28310166,706.46,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613734454,0.2607199,706.45,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735613734760,0.28311368,706.43,704.62,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613734959,0.2607199,706.42,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613736160,0.2831257,706.4,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613736361,0.2607199,706.39,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613736565,0.28313773,706.37,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613736761,0.26077504,706.36,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613736961,0.28314975,706.34,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613737156,0.26077504,706.33,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613737967,0.28316178,706.31,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613738163,0.26077504,706.3,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613738361,0.28317381,706.28,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613738560,0.26078289,706.27,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613738758,0.28318183,706.26,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613738961,0.26078289,706.25,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613739158,0.28318985,706.24,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613739359,0.26078289,706.23,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613739857,0.28319787,706.22,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613740062,0.26078289,706.21,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613740366,0.28320589,706.2,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613740665,0.26078289,706.19,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613741165,0.28320589,706.2,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613741366,0.26082405,706.19,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613741861,0.28321391,706.18,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613742068,0.26082405,706.17,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613742567,0.28322594,706.15,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613742766,0.26082405,706.14,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613742967,0.28323396,706.13,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613743167,0.26082405,706.12,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613743467,0.28324198,706.11,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613743770,0.26082405,706.1,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613744567,0.26078922,706.09,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613744768,0.26078922,706.08,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613744968,0.26078922,706.07,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613745171,0.26078922,706.06,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613745370,0.26078922,706.05,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613745672,0.28324198,706.11,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613745870,0.26077637,706.1,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613746571,0.26077285,706.09,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613746767,0.28324198,706.11,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613746968,0.26076536,706.1,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613749072,0.26078515,706.09,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613749275,0.26078515,706.08,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613749475,0.26078515,706.07,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613749675,0.28324198,706.11,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613749975,0.2607777,706.1,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613751677,0.28324198,706.11,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613751876,0.26076895,706.1,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613752376,0.28324198,706.11,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613752572,0.26078247,706.1,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613754576,0.26076544,706.09,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613754775,0.26076544,706.08,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613754970,0.28324198,706.11,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613754971,0.26076544,706.07,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613755176,0.26076544,706.06,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613755475,0.26076544,706.05,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613755671,0.26076544,706.04,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613755873,1.48002708,706.05,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735613756078,1.48002708,706.05,704.63,1.3324534]
["bitfinex-derivatives","BNBF0:USTF0",1735613757376,1.48002708,706.05,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613757781,1.48002708,706.05,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735613758375,1.48002708,706.05,704.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613758578,1.48002708,706.05,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613759582,1.48002708,706.05,704.7,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613759882,1.48002708,706.05,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735613760785,1.48002708,706.05,704.81,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613761078,0.28324198,706.11,704.81,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613761585,0.28324198,706.11,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613762182,0.28324198,706.11,704.99,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613763487,0.28324198,706.11,705.02,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613764387,0.28324198,706.11,705.03,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613765389,0.28324198,706.11,704.98,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613766389,0.28324198,706.11,704.94,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613767180,0.28324198,706.11,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613767181,0.28324198,706.11,704.86,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613769091,0.28324198,706.11,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613778989,0.28324198,706.11,704.94,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613779791,0.28324198,706.11,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613779792,0.28324198,706.11,704.98,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613780994,0.28324198,706.11,705.01,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613782192,0.28324198,706.11,704.97,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613783394,0.28324198,706.11,704.94,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613784997,0.28324198,706.11,704.95,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613786001,0.26079739,706.1,704.95,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613786398,0.26079739,706.1,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613786994,0.28324198,706.11,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613788599,0.28324198,706.11,704.82,1.33237689]
["bitfinex-derivatives","BNBF0:USTF0",1735613790102,0.28324198,706.11,704.95,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613791606,0.28324198,706.11,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613795210,1.4799012,706.1,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613799818,1.4799012,706.1,704.82,1.33237689]
["bitfinex-derivatives","BNBF0:USTF0",1735613800817,1.4799012,706.1,704.87,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613801718,1.4799012,706.1,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613804321,1.4799012,706.1,704.82,1.33237689]
["bitfinex-derivatives","BNBF0:USTF0",1735613805521,1.4799012,706.1,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613811621,0.54405213,706.09,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613811823,0.54405614,706.08,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613812021,0.26080212,706.07,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613812222,0.28326204,706.06,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613812421,0.26080212,706.05,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613812622,0.28327006,706.04,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613812823,0.26080212,706.03,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613813330,0.28327809,706.02,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613813628,0.26080212,706.01,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613813824,0.28328611,706.0,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613814129,0.26080212,705.99,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613814333,0.28329414,705.98,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613814530,0.26080212,705.97,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613814830,0.28330217,705.96,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613815325,0.26085381,705.95,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613815926,0.54416642,705.94,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735613816129,0.54417043,705.93,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613816329,0.54417445,705.92,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613816527,1.48023168,706.02,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613816528,0.54417846,705.91,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613816832,0.54418248,705.9,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613817028,0.54418649,705.89,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613817234,0.5441905,705.88,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613817429,0.26085623,705.87,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613817635,0.54419452,705.87,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613817934,0.28333829,705.87,704.58,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613818135,0.2608751,705.86,704.58,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613818330,0.28334632,705.85,704.58,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613819332,0.28334632,705.85,704.22,2.14054766]
["bitfinex-derivatives","BNBF0:USTF0",1735613819333,0.26087441,705.84,704.56,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613820131,0.26087441,705.84,704.49,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613820132,0.28335434,705.83,704.49,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613822430,0.28335434,705.83,704.48,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613823234,0.28335434,705.83,704.46,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613823740,1.48043633,705.82,704.46,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613824137,1.48043633,705.82,704.44,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613824438,1.48043633,705.82,704.44,1.33252996]
["bitfinex-derivatives","BNBF0:USTF0",1735613825137,1.48043633,705.82,704.48,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613826633,1.48043633,705.82,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613827537,1.48043633,705.82,704.5,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613828440,1.48043633,705.82,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613828840,0.28336237,705.81,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613829341,0.26091773,705.8,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613830043,0.2833704,705.79,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613832139,0.26093325,705.78,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613832341,0.28337843,705.77,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613839144,0.26093033,705.76,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613840945,0.28338646,705.75,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613841550,1.4807828,705.74,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613842745,0.26093945,705.73,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613843646,0.26092932,705.72,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613843851,0.26092932,705.71,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613844052,1.4807828,705.74,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613844354,0.26092439,705.73,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613846353,1.4807828,705.74,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1735613847453,1.4807828,705.74,704.53,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613848456,1.4807828,705.74,704.44,1.33252996]
["bitfinex-derivatives","BNBF0:USTF0",1735613848457,1.4807828,705.74,704.51,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613849552,1.4807828,705.74,704.5,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613849757,0.28338646,705.75,704.5,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613850952,0.28338646,705.75,704.58,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613851452,0.28338646,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735613851851,0.28338646,705.75,704.64,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613853150,0.28338646,705.75,704.67,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613854463,0.28338646,705.75,704.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613856265,0.28338646,705.75,704.64,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613858165,0.28338646,705.75,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735613858367,0.28338646,705.75,704.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613858866,1.47996413,706.1,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613860268,1.05749373,706.31,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613860565,1.47980156,706.2,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613860866,0.28316178,706.31,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613861068,1.47974388,706.2,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613861264,0.28316178,706.31,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613861463,0.26071467,706.3,704.79,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613862266,0.28316178,706.31,704.79,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613862466,1.47962853,706.29,704.73,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613863565,1.47962853,706.29,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613866365,0.26071671,706.28,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613867065,1.47962853,706.29,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613868568,0.28316178,706.31,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613868767,1.47963902,706.29,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613869071,0.28316178,706.31,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735613883381,0.28316178,706.31,704.69,1.33242924]
["bitfinex-derivatives","BNBF0:USTF0",1735613884285,0.28316178,706.31,704.73,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613885386,0.28316178,706.31,704.84,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613885882,0.28316178,706.31,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1735613888787,0.28316178,706.31,704.95,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613889287,0.28316178,706.31,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735613889889,1.47914113,706.57,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735613890287,1.05749373,706.88,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735613890482,1.47899445,706.67,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735613890788,0.26056771,706.66,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735613890988,0.26056771,706.65,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735613891289,0.26056771,706.64,705.01,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613891487,0.26056771,706.63,705.01,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613891688,0.26056771,706.62,705.01,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613891989,1.47894207,706.67,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735613892291,0.26056731,706.66,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735613893287,1.47894207,706.67,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735613893487,0.26058029,706.66,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735613893984,1.47894207,706.67,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735613894491,0.26057142,706.66,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735613894687,0.26057142,706.66,705.07,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613894988,0.26057142,706.66,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735613896085,0.26057142,706.66,705.12,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613896390,0.26056976,706.65,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613896589,0.26056976,706.64,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613896787,0.26056976,706.63,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613897090,0.26056976,706.62,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613897390,1.47894207,706.67,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613897690,0.26056588,706.66,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613899888,0.28302554,706.65,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613900189,0.26056588,706.64,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613900892,0.28303355,706.63,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613901087,0.26056588,706.62,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613901294,0.28303355,706.63,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613901496,0.26059299,706.62,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613901988,0.28303355,706.63,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613902189,0.26058668,706.62,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613904296,0.26058633,706.61,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613904594,0.26058633,706.6,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613904792,0.26058633,706.59,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613904994,0.26058633,706.58,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613905193,0.26058633,706.57,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613906499,0.26058633,706.57,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613906795,0.26058782,706.56,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613906995,0.26058782,706.55,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613907197,0.26058782,706.54,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613907398,0.26058782,706.53,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613907697,0.26058782,706.52,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613907893,1.47900493,706.58,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613908092,0.26058577,706.57,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613908896,0.26058577,706.57,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613910199,0.26058658,706.56,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613910400,1.47900493,706.58,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613910401,0.26058658,706.55,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613910594,0.26058658,706.54,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613910793,0.26058658,706.53,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613911000,1.47900493,706.58,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613911199,0.26059168,706.57,705.23,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613911599,0.26059168,706.57,705.26,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613912200,0.2605903,706.56,705.26,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613912401,0.2605903,706.55,705.26,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613912602,1.47900493,706.58,705.29,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613912803,0.2605903,706.57,705.29,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613913703,0.2605903,706.57,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613913907,1.47900493,706.58,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613914109,0.26061584,706.57,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613914313,0.28306159,706.56,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613914509,0.26065844,706.55,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613914714,0.26061584,706.57,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613914715,0.54374662,706.54,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613914915,0.26067702,706.53,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613916014,1.05749373,706.51,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613916312,0.28308563,706.5,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613916512,0.26067542,706.49,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613916712,0.28309364,706.48,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613918517,0.26067199,706.47,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613918916,0.28309364,706.48,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613923215,0.26066588,706.47,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613923515,0.28310166,706.46,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613923713,0.26066588,706.45,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613924314,0.28310166,706.46,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613924718,0.26066545,706.45,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613925315,0.26066876,706.44,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613925517,0.26066876,706.43,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613925819,0.26066876,706.42,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613926019,0.26066876,706.41,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613926213,0.26066876,706.4,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613926519,0.26067912,706.39,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613926720,0.26067912,706.38,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613927020,0.26067912,706.37,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613927319,1.47940314,706.38,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613927522,0.26072233,706.37,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613927819,0.28314174,706.36,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613933122,0.26071221,706.35,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613934024,0.26071259,706.34,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613934221,0.26071259,706.33,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613935923,0.28314975,706.34,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613936120,0.26070651,706.33,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613937728,0.28314975,706.34,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735613941430,0.28314975,706.34,705.16,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613941729,0.28314975,706.34,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735613942032,1.47893684,706.58,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735613944034,1.47893684,706.58,705.2,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613944434,1.47893684,706.58,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735613945127,1.05749373,706.83,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735613945329,1.47880067,706.69,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735613945529,0.28295747,706.82,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735613945733,1.47873783,706.68,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735613946129,0.28295747,706.82,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735613946327,0.26053957,706.81,705.25,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613947335,1.47863835,706.8,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613947726,0.26054657,706.79,705.22,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613948136,1.47863835,706.8,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613948430,0.54351842,706.79,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613948635,0.28296948,706.79,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613951432,0.26054727,706.78,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613952537,0.26054727,706.78,705.23,1.33221192]
["bitfinex-derivatives","BNBF0:USTF0",1735613954432,0.28296948,706.79,705.23,1.33221192]
["bitfinex-derivatives","BNBF0:USTF0",1735613954738,0.26055064,706.78,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613956234,0.26055018,706.77,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613956437,0.26055018,706.76,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613956638,0.26055018,706.75,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613956833,0.26055018,706.74,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613957035,0.28296948,706.79,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613958144,0.26059096,706.78,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613958940,0.28296948,706.79,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613959139,0.26059067,706.78,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613961545,0.26062109,706.77,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613961741,0.26062109,706.76,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613961941,0.26062109,706.75,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613962141,0.54361059,706.74,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613962339,0.26062109,706.73,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613962943,1.76201291,706.72,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613963137,0.5436226,706.71,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613963342,0.26062109,706.7,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613964040,0.54363708,706.69,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613964244,0.54364108,706.68,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613964448,0.54364509,706.67,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613964746,1.47901541,706.72,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613964747,0.54364909,706.66,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613964946,0.5436531,706.65,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613965148,0.26062756,706.64,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613965446,0.28303355,706.63,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613965741,0.26062756,706.62,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613965944,0.28304156,706.61,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613966145,0.26062756,706.6,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613966342,0.28304957,706.59,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613966545,0.26062756,706.58,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613966745,0.28304957,706.59,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613966941,0.26063766,706.58,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613967849,0.28305758,706.57,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613968042,0.26063766,706.56,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613968240,0.2830656,706.55,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613968445,0.26063766,706.54,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613968644,0.28307361,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613968844,0.26063766,706.52,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613969048,0.28307361,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613969549,0.26060858,706.52,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613969747,0.26061244,706.51,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613970046,0.28307361,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613970247,0.2606152,706.52,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613970648,0.28307361,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613970848,0.26060784,706.52,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613972042,0.26061007,706.51,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613972244,0.28307361,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613973946,0.28307361,706.53,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613975048,0.28307361,706.53,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613975550,0.26060426,706.52,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613975749,0.28307361,706.53,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613976050,0.26060283,706.52,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613976251,0.26060283,706.52,705.27,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613976750,0.28307361,706.53,705.27,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613977151,0.28307361,706.53,705.29,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613978954,0.28307361,706.53,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613979955,0.28307361,706.53,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613980653,0.26060936,706.52,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613980853,0.26061573,706.51,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613981053,0.26061573,706.5,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613981255,0.28307361,706.53,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613981456,0.26061739,706.52,705.27,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613982356,0.28307361,706.53,705.27,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613983158,0.28307361,706.53,705.28,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613983856,0.28307361,706.53,705.33,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613985057,0.28307361,706.53,705.36,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613986360,0.28307361,706.53,705.38,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613987559,0.28307361,706.53,705.35,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613988562,0.28307361,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735613988563,0.28307361,706.53,705.36,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613989462,0.28307361,706.53,705.29,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613990863,0.28307361,706.53,705.32,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613992864,0.28307361,706.53,705.31,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735613993773,0.28307361,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735614000269,0.28307361,706.53,705.23,1.33221192]
["bitfinex-derivatives","BNBF0:USTF0",1735614001480,0.28307361,706.53,705.3,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614002777,0.28307361,706.53,705.41,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614004191,0.28307361,706.53,705.4,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614005177,1.05749373,706.52,705.4,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614006176,1.34056734,706.53,705.41,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614007277,1.05749373,706.5,705.36,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614008277,0.28307361,706.53,705.42,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614009285,0.28307361,706.53,705.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614010283,1.34056734,706.53,705.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614011185,1.34056734,706.53,705.29,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614011186,0.28307361,706.53,705.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614012486,1.05749373,706.52,705.4,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614013186,1.34056734,706.53,705.41,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614014282,0.28307361,706.53,705.46,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614015391,0.28307361,706.53,705.45,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614015392,1.34056734,706.53,705.45,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614016592,0.28307361,706.53,705.45,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614018091,0.28307361,706.53,705.46,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614019093,0.28307361,706.53,705.45,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614019888,0.28307361,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735614019889,0.2606061,706.52,705.41,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614021098,1.05749373,706.44,705.33,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614022297,1.47899445,706.47,705.35,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614022596,1.05749373,706.48,705.35,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614023497,1.05749373,706.48,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614023791,1.05749373,707.09,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614024198,1.46836241,706.94,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614024393,1.05749373,707.09,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614024599,1.47855459,706.94,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614024796,1.05749373,707.38,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614025498,0.26044699,707.37,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614025894,0.26044699,707.36,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614026095,0.26044699,707.35,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614027100,0.26044221,707.34,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614027403,0.26044221,707.33,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614027602,0.26044221,707.32,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614027804,0.26044616,707.31,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614028104,0.26044616,707.3,705.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614028305,0.26044616,707.29,705.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614028499,0.26044616,707.28,705.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614028702,0.26044616,707.27,705.39,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614028903,0.26044616,707.26,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614029104,0.26044616,707.25,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614029299,1.47804697,707.36,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614029300,0.26044616,707.24,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614029504,0.54323959,707.23,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614029706,0.54324359,707.22,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614030006,0.54324759,707.21,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614030207,0.54325158,707.2,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614030406,0.26044616,707.19,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614030901,0.28281742,707.17,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614031103,0.26044616,707.16,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614031306,0.28282942,707.14,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614031500,0.26044616,707.13,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614031699,0.28284142,707.11,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614031901,0.26044616,707.1,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614032104,0.28285342,707.08,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614032609,0.26049027,707.07,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614032810,0.28286142,707.06,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614033009,0.26049027,707.05,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614033405,0.28286942,707.04,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614033607,0.26049027,707.03,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614033906,0.28287742,707.02,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614034108,0.26049027,707.01,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735614034414,0.28288543,707.0,705.37,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614034706,0.26049027,706.99,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735614034904,0.28289343,706.98,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735614035105,0.26048808,706.97,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735614035808,0.54338751,706.96,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735614036006,0.54339151,706.95,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735614036209,0.54339552,706.94,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735614036406,0.28290944,706.94,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735614040819,0.28290944,706.94,705.38,1.33215161]
["bitfinex-derivatives","BNBF0:USTF0",1735614041918,0.28290944,706.94,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735614054327,0.28290944,706.94,705.38,0.27918318]
["bitfinex-derivatives","BNBF0:USTF0",1735614057124,0.26050885,706.93,705.38,0.27918318]
["bitfinex-derivatives","BNBF0:USTF0",1735614057323,0.28290944,706.94,705.46,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614058631,0.28290944,706.94,705.51,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614059132,0.26051635,706.93,705.51,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614059633,0.26051635,706.93,705.48,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614060530,0.26051635,706.93,705.52,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614060531,1.05749373,706.85,705.52,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614061230,1.47837662,706.84,705.52,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614061635,1.47837662,706.84,705.45,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614061828,1.47837662,706.84,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614064040,0.28295346,706.83,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614066140,0.2605758,706.82,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614066441,0.28296147,706.81,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614066642,0.26057831,706.8,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614067640,1.05749373,706.76,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614067942,0.26057831,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614068642,0.5435638,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614068942,0.26058528,706.74,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614069242,0.2829935,706.73,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614069541,0.26058528,706.72,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614069943,0.28300151,706.71,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614070138,0.26058528,706.7,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614071446,1.47886351,706.69,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614073339,0.28301352,706.68,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614074644,0.26058077,706.67,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614074845,0.28301352,706.68,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614075242,0.26058465,706.67,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735614076440,0.26058465,706.67,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614076645,0.26064802,706.66,705.18,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614076846,0.26064802,706.65,705.08,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614077146,0.26064802,706.64,705.08,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614077345,0.26064802,706.63,705.08,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614077544,0.26064802,706.67,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614077740,0.26064802,706.66,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614077941,0.26064802,706.65,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614078147,0.26064802,706.64,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614078346,0.26064802,706.63,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614078547,0.26064802,706.62,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614078849,0.26064802,706.61,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614079044,0.26064802,706.6,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614079242,0.26065097,706.59,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614079547,0.26065097,706.58,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614079747,0.26065097,706.57,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614079941,0.26065097,706.56,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614080141,0.26065097,706.55,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614080342,0.26065097,706.54,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614080546,0.26065097,706.53,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614080746,0.26065097,706.52,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614081047,0.28301352,706.68,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614081243,0.26064796,706.67,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614082545,0.28301352,706.68,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614082743,0.26065015,706.67,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614084548,0.28301352,706.68,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614084549,0.26070066,706.66,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614084748,0.26070066,706.65,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614084949,0.26070066,706.64,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614085148,0.26070066,706.63,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614085350,0.26070066,706.62,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614085650,0.26070066,706.61,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614085953,0.26070066,706.6,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614087149,0.26072607,706.59,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614087350,0.26072607,706.58,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614087547,0.26072607,706.57,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614087753,0.26072607,706.56,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614088053,0.26072607,706.55,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614088353,0.26072607,706.54,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614088651,0.26072607,706.53,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614088852,0.26072607,706.52,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614089056,0.26072607,706.51,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614089355,0.26072607,706.5,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735614089552,0.26072607,706.49,704.43,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614089748,0.2607944,706.48,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614089951,0.2607944,706.47,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614090251,0.2607944,706.46,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614090447,0.26083436,706.45,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614090651,0.26083436,706.44,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614090951,0.26083436,706.43,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614091147,0.26083436,706.42,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614091353,1.05749373,706.38,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614091547,0.26083436,706.37,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614092860,0.26083436,706.36,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614093051,0.26083436,706.35,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614093351,0.26083436,706.34,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614093550,0.26083436,706.33,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614093749,0.26083436,706.32,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614093948,0.26083436,706.31,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614094148,1.05749373,706.55,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614094149,0.26083436,706.3,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614094346,0.26083436,706.29,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614094550,0.26083436,706.28,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614094750,0.26083436,706.27,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614094948,0.2608721,706.26,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614095149,0.2608721,706.25,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614095350,0.2608721,706.24,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614095552,0.2608721,706.23,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614095751,0.2608721,706.22,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614095953,0.2608721,706.21,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614096149,0.2608721,706.2,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614097052,0.2608721,706.19,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614097252,0.2608721,706.18,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614097450,0.2608721,706.17,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614097657,0.2608721,706.16,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614097858,0.2608721,706.15,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614098157,1.48066729,706.21,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614098351,0.26089614,706.2,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614098557,0.26089614,706.19,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614098757,0.26089614,706.18,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614098950,0.26089614,706.17,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614099151,0.26089614,706.16,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614099353,0.26089614,706.15,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614099658,0.26089614,706.14,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614099859,1.48066729,706.21,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614099860,0.26089614,706.13,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614100060,0.26089614,706.12,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614100256,0.26089614,706.11,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614100560,0.26089614,706.1,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614100755,0.26089614,706.09,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614100959,0.26089614,706.08,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614101155,1.48066729,706.21,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614101156,0.26089614,706.07,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614101361,0.26089614,706.06,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614101561,0.26089614,706.05,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614101763,0.26089614,706.04,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614101958,0.26089614,706.03,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614102264,0.26089614,706.02,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614102462,1.48066729,706.21,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614102463,0.26089614,706.01,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614102764,0.26089614,706.0,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614103064,0.26089614,705.99,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614103266,0.26089614,705.98,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614103464,0.26089614,705.97,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614103665,0.26089614,705.96,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614103859,0.26089614,705.95,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614104069,0.26089614,705.94,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614104266,0.26089614,705.93,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614104461,0.26089614,705.92,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614104664,0.26089614,705.91,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614104865,0.26089614,705.9,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614105066,0.26089614,705.89,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614105366,1.48066729,706.21,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614105567,0.26092386,706.2,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614105769,0.26092386,706.19,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614105960,0.26092386,706.18,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614106268,0.26093181,706.17,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614106466,0.26093181,706.16,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614106665,0.26093181,706.15,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614106865,0.26093181,706.14,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614107060,0.26093181,706.13,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614107265,0.26093181,706.12,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614107466,0.26093181,706.11,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614107768,0.26093181,706.1,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614107961,0.26093181,706.09,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614108161,1.48105064,706.12,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614108365,0.26094516,706.11,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614108567,0.26094516,706.1,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735614108867,0.26094516,706.09,703.6,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614109065,0.26094516,706.08,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614109266,0.26094516,706.07,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614109566,0.26094516,706.06,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614109766,0.26094516,706.05,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614109967,1.48105064,706.12,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614109968,0.26094516,706.04,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614110266,0.26094516,706.03,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614110467,0.26094516,706.02,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614110667,0.26094516,706.01,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614110868,0.26103641,706.0,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614111168,1.48105064,706.12,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614111169,0.26103641,705.99,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614111365,0.26103641,705.98,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614111566,0.26103641,705.97,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614111768,0.26103641,705.96,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614112069,0.26103641,705.95,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614112366,0.26103641,705.94,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614112569,0.26103641,705.93,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614112769,0.26103641,705.92,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614112970,0.26103641,705.91,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614113169,1.05749373,706.09,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614113170,0.26103641,705.9,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614113364,0.26102595,705.89,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614113566,0.26102595,705.88,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614113764,1.05749373,706.09,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614114170,1.48105064,706.12,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614115169,0.26099897,706.11,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614115670,0.28329013,705.99,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614115864,0.26099897,705.98,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614116067,0.28333427,705.88,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614116267,0.26099897,705.87,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614117969,1.4816602,705.86,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614118169,0.26099897,705.85,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614118771,0.26100995,705.84,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614118971,0.54436429,705.83,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614119270,0.26100995,705.82,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614120972,0.26100435,705.81,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614121175,0.28335434,705.83,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614121176,0.26100435,705.8,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614121475,0.26100435,705.79,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614121768,0.28335434,705.83,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614121769,0.2609802,705.78,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614121972,0.2609802,705.77,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614122174,0.2609802,705.76,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614122474,0.2609802,705.75,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614122774,0.2609802,705.74,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614122975,0.2609802,705.73,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614123275,0.2609802,705.72,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614123474,0.2609802,705.71,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614123675,0.2609802,705.7,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614123877,0.2609802,705.69,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614124078,0.2609802,705.68,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614124273,0.2609802,705.67,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614124474,0.2609802,705.66,703.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614124676,0.28335434,705.83,703.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614124677,0.2609802,705.65,703.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614124874,0.2609802,705.64,703.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614125172,0.2609802,705.63,703.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614125376,0.2609802,705.62,703.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614125576,0.2609802,705.61,703.68,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614125872,1.05749373,705.81,703.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614126072,0.26097922,705.8,703.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614126475,0.26097922,705.79,703.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614126779,0.26097922,705.78,703.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614126972,1.05749373,705.73,703.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614127175,0.26097922,705.72,703.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614127776,0.26097922,705.71,703.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614127971,0.26097922,705.7,703.83,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614128178,0.28335434,705.83,703.74,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614128179,1.05749373,705.62,703.74,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614128478,0.26101942,705.61,703.74,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614129178,0.26102995,705.6,703.74,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614129379,0.26102995,705.59,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614129578,0.26102995,705.58,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614129879,0.26102995,705.57,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614130076,1.05749373,705.65,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614130077,0.26102995,705.56,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614130276,0.26102995,705.55,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614130483,1.05749373,705.47,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614130774,0.26102995,705.46,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614131176,0.26110559,705.45,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614131370,0.26110559,705.44,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614131574,0.26110559,705.43,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614131778,0.26110559,705.42,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614131980,0.26110559,705.41,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614132277,0.26110559,705.4,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614132474,0.26110559,705.39,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614132675,0.26110559,705.38,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614132876,0.26110559,705.37,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614133073,0.26110559,705.36,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614133279,0.26110559,705.35,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614133477,0.26110559,705.34,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614133673,1.05749373,705.58,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614133674,0.26110559,705.33,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614133875,0.26110559,705.32,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614134071,0.26110559,705.31,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614134278,0.26110559,705.3,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614134479,0.26110559,705.29,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614134779,0.26110559,705.28,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614134981,0.26115633,705.27,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614135178,0.26115633,705.26,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614135379,0.26115633,705.25,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614135579,0.26115633,705.24,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614135780,0.26115633,705.23,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614135978,0.26115633,705.22,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614136180,1.05749373,705.34,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614136480,0.26118546,705.33,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614136680,0.26118546,705.32,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614136880,1.05749373,705.34,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614137081,0.26116235,705.33,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614137682,0.26116235,705.32,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614137881,0.26116235,705.31,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614138183,0.26116235,705.3,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614138382,0.26116235,705.29,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614138584,0.26116235,705.28,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614138785,0.26116235,705.27,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614138984,0.26114618,705.26,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614139184,0.26114618,705.25,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614139386,0.26114618,705.24,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614139587,0.26114618,705.23,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614139778,0.26114618,705.22,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614139982,0.26114618,705.21,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614140283,0.26114618,705.2,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614140482,0.26114618,705.19,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614140678,0.26114618,705.18,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614140878,0.26114618,705.17,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614141083,0.26114618,705.16,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614141283,0.26114618,705.15,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614141584,0.26116587,705.14,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614141784,0.26116587,705.13,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614142084,0.26116587,705.12,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614142278,0.26116587,705.11,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614142482,0.26116587,705.1,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614142783,1.48231761,705.3,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614142784,0.26116587,705.09,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614142983,0.26116587,705.08,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614143183,0.26116587,705.07,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614143478,0.26116587,705.06,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614143684,0.26116587,705.05,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614143885,0.26116587,705.04,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614144087,0.26116587,705.03,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614144281,0.26116587,705.29,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614144479,0.26116587,705.28,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614144680,1.48231761,705.3,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614144681,0.26116587,705.27,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614144881,0.26121161,705.26,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614145080,0.26121161,705.25,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614145284,0.26121161,705.24,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614145581,0.26121161,705.23,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614145785,1.48231761,705.3,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614145786,0.26121161,705.22,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614145987,0.26121161,705.21,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614146186,0.26121161,705.2,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614146386,0.26121161,705.19,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614146587,0.26121161,705.18,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614146888,0.26121161,705.29,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614147090,0.26121161,705.28,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614147289,1.48231761,705.3,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614147290,0.26121161,705.27,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614147490,0.26121161,705.26,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614147690,0.26121161,705.25,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614147991,0.26121161,705.24,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614148186,0.26121161,705.23,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614148388,0.26121161,705.22,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614148589,0.26121161,705.21,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614148789,0.26121161,705.2,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614149388,0.26120506,705.19,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614149589,0.26120506,705.18,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614149789,0.26120506,705.17,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614149992,0.26120506,705.16,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614150191,0.26120506,705.15,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614150389,0.26120506,705.14,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614150592,0.26120506,705.13,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614150796,0.26120506,705.12,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614150989,0.26120506,705.11,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614151190,0.26120506,705.1,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614151391,0.26120506,705.09,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614151590,0.26116765,705.08,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614151794,0.26116765,705.07,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614151998,0.26116535,705.06,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614152296,1.48262285,705.21,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614152498,0.26116613,705.2,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614152698,0.26116096,705.19,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614152893,1.48262285,705.21,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614162805,1.05749373,705.63,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614163003,1.48180741,705.3,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614163202,1.05749373,705.56,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614163401,0.28346679,705.55,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614163597,1.48176009,705.3,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614163801,0.28346679,705.55,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614165204,1.48135536,705.54,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614165396,0.28347483,705.53,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735614168001,0.28347483,705.53,703.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614168208,0.28347483,705.53,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735614169007,0.28347483,705.53,703.82,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614170310,0.28347483,705.53,703.93,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614171610,0.28347483,705.53,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735614171611,0.28347483,705.53,703.92,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614172412,0.28347483,705.53,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735614172913,0.28347483,705.53,704.0,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614173112,0.28347483,705.53,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614181723,0.26096699,705.52,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614181917,1.48128705,705.52,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614184325,0.26102653,705.51,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614185218,0.2610451,705.5,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614185423,0.2610451,705.49,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614185623,0.2610451,705.48,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614185823,0.2610451,705.47,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614186123,1.48128705,705.52,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614186326,0.26101431,705.51,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614188831,0.28348688,705.5,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614189130,0.26101685,705.49,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614189330,0.28349492,705.48,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614191528,0.26100198,705.47,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614193236,0.26102686,705.46,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614193436,0.26102686,705.45,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614193737,0.26102686,705.44,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614193936,0.26102686,705.43,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614194136,0.26102686,705.42,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614194337,0.26102686,705.41,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614194529,1.48161289,705.44,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614198433,0.26108876,705.43,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614199036,1.48161289,705.44,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614199237,0.26111284,705.43,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614199738,1.48161289,705.44,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614199939,0.26111614,705.43,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735614200137,0.26111614,705.43,703.64,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614200739,0.26111614,705.43,703.56,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614200936,0.26111614,705.43,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614201136,0.26111614,705.42,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614201335,0.26111614,705.41,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614201641,0.26111614,705.4,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614201941,0.26113706,705.39,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614202143,1.48161289,705.44,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614204040,0.26114777,705.43,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614204241,0.26114777,705.42,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614204541,0.26114777,705.41,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614204743,0.26114777,705.4,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614205037,1.48161289,705.44,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614205038,0.26114777,705.39,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614205342,0.26114777,705.38,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614205636,0.26114777,705.37,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614205844,0.26114777,705.36,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614206141,0.26114777,705.35,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614206341,0.26114777,705.34,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614206642,0.26114777,705.33,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614206843,0.26114777,705.32,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614207037,0.26118197,705.34,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614207243,0.26118197,705.33,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614207441,0.26118197,705.32,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614207642,0.26118156,705.31,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614207942,0.26118156,705.3,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614208145,0.26118156,705.29,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614208442,0.26118156,705.28,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614208646,0.26118156,705.27,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614208945,0.26118156,705.26,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614209146,0.26118156,705.25,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614209344,0.26118156,705.24,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614209541,0.26118156,705.23,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614209743,0.2611761,705.34,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614209942,1.48233866,705.35,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614211641,0.28355521,705.33,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614216950,0.26113167,705.32,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614217549,0.28355521,705.33,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614217751,0.261132,705.32,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614221047,0.28356727,705.3,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614221248,0.261132,705.29,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614221453,0.28357933,705.27,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614221653,0.261132,705.26,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614222050,1.48246495,705.25,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614222255,0.261132,705.24,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614222554,0.261132,705.23,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614222751,0.261132,705.24,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614222951,0.261132,705.23,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614223149,0.261132,705.22,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614223351,0.261132,705.21,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614223556,0.261132,705.24,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614223755,0.261132,705.23,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614223950,0.261132,705.22,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614224151,0.261132,705.21,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614224450,0.261132,705.2,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614224659,0.261132,705.19,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614224852,0.261132,705.18,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614225053,0.261132,705.17,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614225249,0.261132,705.16,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614225451,1.48246495,705.25,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614225649,0.26125993,705.24,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614227057,0.28359944,705.22,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614227257,0.26125993,705.21,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614227758,0.2836115,705.19,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614228254,0.26125133,705.18,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614228668,0.28362357,705.16,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614231759,0.26124707,705.15,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614231962,0.28363564,705.13,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614232156,0.26124707,705.12,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614232362,0.2836477,705.1,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614232563,0.26124707,705.09,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614232761,0.2836477,705.1,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614232961,0.26121507,705.09,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614233557,0.26121118,705.08,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614233860,0.26121118,705.07,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614234066,0.26121118,705.06,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614234259,0.544879,705.05,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614234559,0.54488302,705.04,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614234761,0.54488705,705.03,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614234963,0.54489107,705.02,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614235264,0.54489509,705.01,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614235457,0.54489912,705.0,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614235659,0.28369196,704.99,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614242661,1.74396986,704.98,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614242866,0.26123646,704.97,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614243065,1.4827334,704.98,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614243262,0.26122413,704.97,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614244674,0.28370403,704.96,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614244870,0.26122413,704.95,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614245667,0.26123334,704.94,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614245867,0.54494945,704.93,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614246166,0.26123334,704.92,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614247473,0.28372416,704.91,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614247674,0.26123334,704.9,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614248375,0.28373221,704.89,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614248576,0.26124694,704.88,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614248771,0.28374026,704.87,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614248973,0.26124694,704.86,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614249472,0.28374831,704.85,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614252979,1.48257021,704.84,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614253579,1.48257021,704.84,703.57,1.33288103]
["bitfinex-derivatives","BNBF0:USTF0",1735614254883,1.48257021,704.84,703.61,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614255681,1.48257021,704.84,703.64,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614256881,1.48257021,704.84,703.69,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614257882,1.48257021,704.84,703.61,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614259086,1.48257021,704.84,703.66,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614260086,1.48257021,704.84,703.65,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614261385,1.48257021,704.84,703.64,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614263188,1.48257021,704.84,703.7,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614264383,1.48257021,704.84,703.71,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614265590,1.48257021,704.84,703.7,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614266991,1.48257021,704.84,703.71,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614268193,1.48257021,704.84,703.75,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614269395,1.48257021,704.84,703.69,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614270396,1.48257021,704.84,703.74,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614271393,1.48257021,704.84,703.69,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614272497,1.48257021,704.84,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614278999,1.48257021,704.84,703.59,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614280404,1.48257021,704.84,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614305725,1.48257021,704.84,703.61,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614308322,1.48257021,704.84,703.58,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614309322,1.48257021,704.84,703.61,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614310122,1.48257021,704.84,703.69,1.0486165]
["bitfinex-derivatives","BNBF0:USTF0",1735614311022,1.48257021,704.84,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614312229,1.48257021,704.84,703.66,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614313628,1.48257021,704.84,703.7,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614314722,1.48257021,704.84,703.69,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614315828,1.48257021,704.84,703.71,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614317234,1.48257021,704.84,703.8,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614318135,1.48257021,704.84,703.89,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614319230,1.48257021,704.84,703.87,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614320434,1.48257021,704.84,703.9,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614320835,0.28374831,704.85,703.9,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614321733,0.28374831,704.85,703.91,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614322633,0.28374831,704.85,703.82,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614323538,0.28374831,704.85,703.76,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614324431,0.28374831,704.85,703.77,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614325742,0.28374831,704.85,703.68,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614326645,0.28374831,704.85,703.63,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614327444,0.28374831,704.85,703.65,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614328245,0.28374831,704.85,703.63,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614330143,0.28374831,704.85,703.66,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614331138,0.28374831,704.85,703.64,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614331344,1.48235971,704.84,703.64,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614333352,1.48235971,704.84,703.66,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614333550,1.76611205,704.84,703.66,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614334246,1.76611205,704.84,703.6,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614334647,0.28375636,704.83,703.6,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614335552,0.28375636,704.83,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614336748,0.26131443,704.82,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614337752,0.26132362,704.81,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614337958,0.26132362,704.8,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614338148,0.26132362,704.79,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614338354,0.28375636,704.83,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614338355,0.26132362,704.78,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614338554,0.26132362,704.77,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614338854,0.28375636,704.83,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614339054,0.26131903,704.82,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735614339959,0.26131903,704.82,703.13,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614340155,0.28375636,704.83,703.13,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614340351,0.26135512,704.82,703.07,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614340552,0.26135512,704.82,703.07,1.34734791]
["bitfinex-derivatives","BNBF0:USTF0",1735614340957,0.26135697,704.81,703.07,1.34734791]
["bitfinex-derivatives","BNBF0:USTF0",1735614341259,0.26135697,704.81,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614341260,0.26135697,704.8,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614342753,0.26135697,704.79,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614342958,0.26136898,704.78,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614343152,0.26136898,704.77,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614343353,0.26136898,704.76,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614343558,0.26136898,704.75,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614343857,1.4833865,704.75,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614345762,0.28379663,704.73,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614356365,0.26144519,704.72,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614356564,0.28380871,704.7,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614356766,0.26144519,704.69,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614357266,0.28382079,704.67,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614357467,0.26144519,704.66,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614357968,1.48407709,704.65,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614358261,0.26144519,704.64,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614358866,0.26146223,704.63,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614359063,0.28384496,704.61,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614359261,0.26146223,704.6,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614359464,0.28385704,704.58,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614359767,0.26146223,704.57,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614359971,0.28386913,704.55,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614360268,0.26146223,704.54,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614360665,0.28388122,704.52,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614361168,0.26144386,704.51,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614361365,0.28389331,704.49,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614361562,0.26144386,704.48,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614361969,0.2839054,704.46,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614362169,0.26144386,704.45,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614362370,1.48407709,704.65,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614362371,0.28391749,704.43,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614362669,0.26146675,704.42,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614363065,0.28391749,704.43,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614363267,0.26145703,704.42,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614363770,0.28392555,704.41,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614363969,0.26145703,704.4,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614364170,0.28393361,704.39,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614364473,0.26145703,704.38,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614364667,0.28394167,704.37,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614364864,0.26145703,704.36,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614365264,0.28394974,704.35,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614365468,0.26145703,704.34,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614365671,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614368173,1.4838767,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614372883,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614374685,0.2839578,704.33,703.17,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614375582,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614375583,0.2839578,704.33,703.14,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614376883,0.2839578,704.33,703.18,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614377980,0.2839578,704.33,703.19,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614378981,0.2839578,704.33,703.18,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614379985,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614385092,0.26141697,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614385291,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614385492,0.26142446,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614385995,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614386293,0.26143426,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614386787,0.26144417,704.31,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614387091,0.26144417,704.3,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614387285,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614387690,0.26144344,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614389595,0.26144485,704.31,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614389797,0.26144485,704.3,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614389993,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614389994,0.26144485,704.29,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614390192,0.26144485,704.28,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614390395,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614390693,0.26145028,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614392194,0.26145175,704.31,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614392390,0.26144692,704.3,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614392604,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614392797,0.26143427,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614393898,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614401104,0.2839578,704.33,703.12,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614402108,0.2839578,704.33,703.15,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614403800,0.2839578,704.33,703.07,1.34734791]
["bitfinex-derivatives","BNBF0:USTF0",1735614403801,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614423317,0.2839578,704.33,703.1,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614424522,0.2839578,704.33,703.09,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614425517,0.2839578,704.33,703.13,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614427223,0.2839578,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614433220,1.48339177,704.58,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735614433829,1.48339177,704.58,703.44,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614434423,1.06454181,704.88,703.44,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614434629,1.48280184,704.68,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614435030,0.28374026,704.87,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614435223,1.48277025,704.67,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614435429,0.28374026,704.87,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614436628,1.48257021,704.86,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614437728,0.26127342,704.85,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614437939,0.54502173,704.85,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614438132,0.26127342,704.84,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614438330,0.28375636,704.83,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614438531,0.26127342,704.82,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614438931,0.26132375,704.81,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614439132,0.26132375,704.8,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614439326,0.26132375,704.79,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614439633,0.26132375,704.78,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614439833,0.26132375,704.77,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614440034,0.26132375,704.76,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614440236,0.26132375,704.75,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614440434,0.26132375,704.82,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614440635,0.26132375,704.81,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614440936,0.26136522,704.8,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614441133,0.26136522,704.79,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614441331,0.26136522,704.78,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614441529,0.2613731,704.77,703.08,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614441732,0.2613731,704.76,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614441933,0.2613731,704.75,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614442134,0.2613944,704.74,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614442335,0.2613944,704.73,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614442536,0.2613944,704.72,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614442733,0.2613944,704.71,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614442933,0.2613944,704.7,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614443135,0.2613944,704.69,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614443331,0.2613944,704.68,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614443535,0.2613944,704.67,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614443730,0.2613944,704.66,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614443937,0.2613944,704.65,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614444133,0.28383287,704.64,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614444340,0.26138429,704.63,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614444535,0.28384093,704.62,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614444736,0.26138429,704.61,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614444937,0.28384899,704.6,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614445137,0.26138429,704.59,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614445336,0.28385704,704.58,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614445543,0.26138429,704.57,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614445839,0.2838651,704.56,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614446036,0.26138429,704.55,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614446737,0.2838651,704.56,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614446938,1.48347608,704.54,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614447137,0.26139342,704.53,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614447635,1.48347608,704.54,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614447838,0.26144113,704.53,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614449235,0.28388122,704.52,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614449437,0.26144165,704.51,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614449639,0.28388928,704.5,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614450340,0.26143488,704.49,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614450737,0.28389734,704.48,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614454445,0.26144754,704.47,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614454744,0.28390943,704.45,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614454939,0.26147035,704.44,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614455439,0.28392152,704.42,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614455642,0.26147035,704.41,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614455843,0.28392958,704.4,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614456042,0.26147035,704.39,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614456547,0.28393764,704.38,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614456844,0.26147035,704.37,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614457046,0.2839457,704.36,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614458546,0.26144144,704.35,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614458741,0.28394974,704.35,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614467949,0.2614603,704.34,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614469151,0.2839578,704.33,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614473250,0.2839578,704.33,703.11,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614474443,0.2839578,704.33,703.12,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614475444,0.2839578,704.33,703.16,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614476445,0.2839578,704.33,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614476446,0.2839578,704.33,703.19,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614477546,0.2839578,704.33,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614482050,0.2839578,704.33,703.29,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614483156,0.2839578,704.33,703.3,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614484156,0.2839578,704.33,703.29,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614485558,0.2839578,704.33,703.28,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614486656,0.2839578,704.33,703.31,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614489254,0.2839578,704.33,703.29,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614490155,0.2839578,704.33,703.26,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614492557,0.2839578,704.33,703.25,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614493656,0.2839578,704.33,703.24,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614495156,0.2839578,704.33,703.17,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614496061,0.2839578,704.33,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614496062,0.2839578,704.33,703.19,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614497061,0.2839578,704.33,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614498062,1.48380288,704.37,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614498063,0.2839457,704.36,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614501569,0.26147553,704.35,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614502366,0.28395377,704.34,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614502561,1.06454181,704.32,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614503562,0.28396586,704.31,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614505066,0.28396586,704.31,703.13,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614506469,0.28396586,704.31,703.22,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614507365,0.28396586,704.31,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735614511571,0.28396586,704.31,703.09,1.34733982]
["bitfinex-derivatives","BNBF0:USTF0",1735614512573,0.28396586,704.31,703.18,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614513774,0.28396586,704.31,703.19,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614514677,0.28396586,704.31,703.16,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614515979,0.28396586,704.31,703.2,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614517075,1.48303354,704.66,703.24,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614517376,1.48303354,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614518775,1.48303354,704.66,703.4,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614519679,1.06454181,704.98,703.4,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614519981,1.4828229,704.72,703.35,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614520172,0.28370001,704.97,703.35,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614520376,1.48281764,704.72,703.35,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614520776,0.28370001,704.97,703.35,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614520978,0.2612406,704.96,703.39,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614522080,1.48266496,704.95,703.34,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614522379,0.2612406,704.94,703.34,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614522577,0.26126011,704.93,703.34,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614522777,0.26126011,704.92,703.34,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614522973,0.26126011,704.91,703.28,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614523175,0.26126011,704.9,703.28,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614523379,0.26126011,704.89,703.28,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614523673,0.26126011,704.88,703.28,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614523879,0.26126011,704.87,703.28,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614524078,0.26126011,704.86,703.28,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614524278,0.26126011,704.85,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614524577,0.26126011,704.84,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614524775,0.26126011,704.83,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614524978,0.26126011,704.82,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614525179,0.26128557,704.94,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614525479,0.26128557,704.93,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614525674,0.26128557,704.92,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614525879,0.26128557,704.91,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614526175,0.26128557,704.9,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614526378,0.26128557,704.89,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614526679,0.26128557,704.88,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614526880,0.26128557,704.87,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614527178,0.26128557,704.86,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614527378,1.48266496,704.95,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614527778,0.26123631,704.94,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614528177,1.48266496,704.95,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614528974,0.28371208,704.94,703.25,1.3472751]
["bitfinex-derivatives","BNBF0:USTF0",1735614529980,0.28371208,704.94,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614530377,0.26123773,704.93,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614530776,0.26122483,704.92,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614530979,0.26122483,704.91,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614531176,0.26122483,704.9,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614531379,0.28371208,704.94,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735614534783,0.28371208,704.94,703.33,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614535784,0.28371208,704.94,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735614541195,0.28371208,704.94,703.43,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614541789,0.28371208,704.94,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614542392,0.28371208,704.94,703.47,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614542989,0.28371208,704.94,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735614543195,0.28371208,704.94,703.53,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614544490,0.28371208,704.94,703.55,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614545690,0.28371208,704.94,703.57,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614546998,0.28371208,704.94,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735614546999,0.28371208,704.94,703.55,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614547797,0.28371208,704.94,703.61,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614549097,0.28371208,704.94,703.64,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614550193,0.28371208,704.94,703.65,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614551094,0.28371208,704.94,703.6,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614552301,0.28371208,704.94,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735614553602,1.48184947,705.3,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735614559208,1.48170225,705.41,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735614559605,1.48170225,705.41,703.68,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614560510,1.48170225,705.41,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735614560812,1.48170225,705.41,703.74,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614561812,1.48170225,705.41,703.73,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614562506,1.48170225,705.41,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735614564214,1.48170225,705.41,703.78,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614564414,1.48170225,705.41,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735614576916,0.28352707,705.4,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735614577714,1.06454181,705.26,703.81,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614578313,1.48200724,705.25,703.81,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614578718,1.48200724,705.25,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735614580320,0.2835914,705.24,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735614583520,1.06454181,705.17,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735614584223,0.28362357,705.16,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735614588633,1.48268602,705.15,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735614594930,1.48268602,705.15,702.66,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614595333,1.48268602,705.15,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614598132,0.26133452,705.14,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614598532,1.48268602,705.15,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614599129,0.28363564,705.13,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614599529,0.26132822,705.12,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614600934,0.26129473,705.11,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614601131,0.26129473,705.1,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614601327,0.26129473,705.09,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614601532,0.26129473,705.08,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614601733,0.26129473,705.07,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735614602032,0.26129473,705.06,702.79,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614602233,1.48312835,705.06,702.79,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614602836,0.28367184,705.04,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614603532,0.26132724,705.03,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614603940,0.28367184,705.04,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614604238,0.26131768,705.03,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614608240,0.28367184,705.04,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614608943,0.26128516,705.03,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614609141,0.28368391,705.01,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614609744,0.26128516,705.0,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614610835,0.28369599,704.98,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614611039,0.26128516,704.97,702.96,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614611240,0.28369599,704.98,702.96,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614611439,0.26129005,704.97,702.96,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614611638,0.26129005,704.96,702.96,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614611841,0.26129005,704.95,702.96,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614612043,0.26128808,704.94,703.12,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614612339,0.26128808,704.93,703.12,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614612547,0.26128808,704.92,703.12,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614612941,0.26128808,704.92,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614612942,0.26128808,704.92,703.16,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614613244,0.26128808,704.91,703.16,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614613444,0.26128808,704.9,703.16,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614613642,0.26128808,704.89,703.16,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614613838,0.26128808,704.88,703.16,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614614042,1.48293875,704.93,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735614614043,0.26128808,704.87,703.0,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614614344,0.26128808,704.86,703.0,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614614538,0.26128808,704.85,703.0,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614614741,0.26128808,704.84,703.0,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614614942,0.26128808,704.83,702.93,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614615139,0.26128808,704.82,702.93,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614615344,0.26128808,704.81,702.93,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614615542,0.26128808,704.8,702.93,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614615840,0.26128808,704.79,702.93,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614616039,0.26128808,704.78,702.93,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614616245,0.26128808,704.77,703.05,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614616445,0.26128808,704.76,703.05,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614616745,0.26139088,704.75,703.05,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614617041,0.26139088,704.74,703.05,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614617245,0.26139088,704.73,703.05,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614617441,1.06454181,704.67,703.02,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614617640,0.26139663,704.66,703.02,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614618546,1.06454181,704.65,703.04,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614618846,0.26139663,704.64,703.04,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614619242,0.26138603,704.63,703.04,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614619446,0.26138603,704.62,703.04,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614619646,0.26138603,704.61,703.01,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614619839,0.26138603,704.6,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614620044,0.26139707,704.59,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614620244,0.26139707,704.58,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614620444,0.54525814,704.57,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614620645,0.54526217,704.56,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614620844,0.26139707,704.55,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614621940,0.2838651,704.56,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614622144,0.26142467,704.55,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614622847,1.48370272,704.54,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614623043,0.26142467,704.53,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614626441,1.48370272,704.54,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614626645,0.28387719,704.53,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614628848,0.2613652,704.52,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614629849,0.28387719,704.53,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735614630050,0.26134043,704.52,703.22,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614630248,0.26134043,704.52,703.22,1.34728723]
["bitfinex-derivatives","BNBF0:USTF0",1735614631745,0.26134043,704.52,703.3,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614632249,0.28387719,704.53,703.3,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614633247,0.28387719,704.53,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735614637253,0.28387719,704.53,703.26,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614638152,0.28387719,704.53,703.27,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614639055,0.28387719,704.53,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735614643653,0.28387719,704.53,703.3,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614646761,0.28387719,704.53,703.39,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614648160,0.28387719,704.53,703.27,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614648960,0.28387719,704.53,703.26,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614651361,0.28387719,704.53,703.29,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614652761,0.28387719,704.53,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735614652762,0.28387719,704.53,703.3,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614653963,0.28387719,704.53,703.29,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614655863,0.28387719,704.53,703.24,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614656863,0.28387719,704.53,703.35,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614657966,0.28387719,704.53,703.4,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614658767,0.28387719,704.53,703.43,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614661262,0.28387719,704.53,703.42,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614663064,0.28387719,704.53,703.43,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614664264,0.28387719,704.53,703.33,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614665964,0.28387719,704.53,703.29,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614667159,0.28387719,704.53,703.3,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614669167,0.28387719,704.53,703.31,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614670169,0.28387719,704.53,703.35,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614671372,0.28387719,704.53,703.34,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614672474,0.28387719,704.53,703.36,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614673769,0.28387719,704.53,703.33,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614674974,0.28387719,704.53,703.35,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614676175,0.28387719,704.53,703.48,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614677374,0.28387719,704.53,703.47,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614678273,0.28387719,704.53,703.5,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614678873,0.28387719,704.53,703.51,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614680169,0.28387719,704.53,703.52,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614680976,0.28387719,704.53,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614681975,1.06454181,704.68,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614682175,1.06454181,704.73,703.54,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614683278,1.48272287,704.76,703.42,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614683577,1.48272287,704.76,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735614684379,1.48272287,704.76,703.44,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614684578,1.48272287,704.76,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614690690,1.48272287,704.76,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614691694,1.48272287,704.76,703.45,1.34719424]
["bitfinex-derivatives","BNBF0:USTF0",1735614693990,1.48272287,704.76,703.48,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614695098,1.48272287,704.76,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735614696293,1.48272287,704.76,703.45,1.34719424]
["bitfinex-derivatives","BNBF0:USTF0",1735614698692,1.48272287,704.76,703.47,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614698898,1.48272287,704.76,703.47,1.34718616]
["bitfinex-derivatives","BNBF0:USTF0",1735614701699,1.48272287,704.76,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614702392,1.48272287,704.76,703.54,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614703599,1.48272287,704.76,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735614703600,1.48272287,704.76,703.57,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614705102,1.48272287,704.76,703.58,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614706903,1.48272287,704.76,703.62,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614707999,1.48272287,704.76,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735614710106,1.48272287,704.76,703.47,1.34718616]
["bitfinex-derivatives","BNBF0:USTF0",1735614712009,1.48272287,704.76,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614713309,1.48272287,704.76,703.52,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614714309,1.48272287,704.76,703.58,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614715012,1.06454181,704.91,703.58,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614715312,1.48253337,704.89,703.58,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614715612,1.48253337,704.89,703.64,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614716810,1.48253337,704.89,703.75,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614718415,1.48253337,704.89,703.73,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614719614,1.48253337,704.89,703.72,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614720614,1.48253337,704.89,703.71,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614722008,1.48253337,704.89,703.69,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614722910,1.48253337,704.89,703.67,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614724010,1.48253337,704.89,703.64,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614725018,0.26124245,704.88,703.57,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614726117,1.48253337,704.89,703.57,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614726313,0.26127417,704.88,703.54,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614727414,1.06454181,704.85,703.5,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614727613,0.26127417,704.84,703.5,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614728521,0.26127417,704.84,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614728820,0.26127324,704.83,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614729020,0.26127324,704.82,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614729216,0.28376039,704.82,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614729526,0.28376039,704.82,703.52,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614729821,1.48272287,704.81,703.52,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614730422,1.48272287,704.81,703.48,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614731322,1.48272287,704.81,703.49,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614732626,1.48272287,704.81,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735614733424,0.28376844,704.8,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735614747630,0.28376844,704.8,703.47,1.34718616]
["bitfinex-derivatives","BNBF0:USTF0",1735614748529,0.28376844,704.8,703.65,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614749829,0.28376844,704.8,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735614749830,0.28376844,704.8,703.61,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614750730,0.28376844,704.8,703.55,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614752031,0.28376844,704.8,703.47,1.34718616]
["bitfinex-derivatives","BNBF0:USTF0",1735614753233,0.28376844,704.8,703.56,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614755534,0.28376844,704.8,703.53,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614756534,0.28376844,704.8,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735614756535,0.28376844,704.8,703.56,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614757832,0.28376844,704.8,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735614759836,0.28376844,704.8,703.39,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614760035,0.26140785,704.79,703.17,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614760436,0.28378052,704.77,703.17,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614760735,0.26143133,704.76,703.17,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614761137,1.06454181,704.65,702.92,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614761333,0.26143133,704.64,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614761527,0.26144221,704.63,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614761730,0.26144221,704.62,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614763033,0.28384899,704.6,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614763233,0.26144221,704.59,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614764737,0.28386107,704.57,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614765038,0.26144221,704.56,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614766938,0.28387316,704.54,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614767140,0.26144221,704.53,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614767939,0.28388525,704.51,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614768137,0.26144221,704.5,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614768638,0.26145128,704.49,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614768940,0.26145128,704.48,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614769138,0.26145128,704.47,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614769343,0.26145162,704.46,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614769540,0.26145162,704.45,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614769844,0.26145162,704.44,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614770041,0.26145162,704.43,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614770239,0.26145162,704.42,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614770541,0.26145162,704.41,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614770740,0.26145162,704.4,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614770940,0.26145162,704.39,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614771142,0.26145162,704.5,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614771338,0.28388525,704.51,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614771543,0.26145129,704.5,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614772138,1.48392943,704.49,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614772338,0.26145129,704.48,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614773940,1.48392943,704.49,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614774146,0.26142157,704.48,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614777953,0.28390137,704.47,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614778145,0.26142157,704.46,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614778354,0.28390943,704.45,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614778546,0.26142157,704.44,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614779448,0.28391749,704.43,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614779648,0.26142157,704.42,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614780955,0.28391749,704.43,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614781355,0.26139629,704.42,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614781554,0.28391749,704.43,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735614789962,0.28391749,704.43,702.93,1.34740457]
["bitfinex-derivatives","BNBF0:USTF0",1735614790960,0.28391749,704.43,703.13,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614792263,0.28391749,704.43,703.14,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614793457,0.28391749,704.43,703.21,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614794962,0.28391749,704.43,703.24,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614796161,0.28391749,704.43,703.28,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614797166,0.28391749,704.43,703.27,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614798571,0.28391749,704.43,703.26,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614799669,0.28391749,704.43,703.25,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614801070,0.28391749,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614801270,0.26141412,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614801771,0.28391749,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614801972,1.4835973,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614811680,0.26142344,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614813184,1.4835973,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614813382,0.26141621,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614814584,1.4835973,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614815681,1.4835973,704.41,703.15,1.34731555]
["bitfinex-derivatives","BNBF0:USTF0",1735614817888,1.4835973,704.41,703.17,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614818891,1.4835973,704.41,703.16,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614820291,1.4835973,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614824192,0.26143136,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614824399,1.4835973,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614824593,0.2614451,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614826304,1.4835973,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614826505,0.26146706,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614827599,0.28393361,704.39,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614827800,0.26146706,704.38,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614828906,0.28394167,704.37,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614829104,0.26146979,704.36,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614829308,0.28394974,704.35,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614829507,0.26146979,704.34,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614830106,1.48381343,704.33,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614830302,0.26146979,704.32,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614831602,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614832908,0.26147454,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614833107,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614835312,0.26147448,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614836714,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614839113,0.26147896,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614839514,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614839715,0.26147944,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614840414,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614840415,0.26149078,704.29,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614840715,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614840908,0.2614879,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614841106,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614841509,0.26147909,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614842810,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614843209,0.26147491,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614843409,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614854820,0.26143977,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614855022,0.26143977,704.3,703.15,1.34731555]
["bitfinex-derivatives","BNBF0:USTF0",1735614855415,0.26144228,704.29,703.15,1.34731555]
["bitfinex-derivatives","BNBF0:USTF0",1735614855619,0.28396586,704.31,703.15,1.34731555]
["bitfinex-derivatives","BNBF0:USTF0",1735614855821,0.2614424,704.3,703.15,1.34731555]
["bitfinex-derivatives","BNBF0:USTF0",1735614856421,0.2614424,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614857518,0.26144354,704.29,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614857721,0.26144354,704.28,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614857923,1.34850767,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614858119,0.26144336,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614858327,0.26144336,704.3,703.15,1.34731555]
["bitfinex-derivatives","BNBF0:USTF0",1735614858528,1.34850767,704.31,703.15,1.34731555]
["bitfinex-derivatives","BNBF0:USTF0",1735614859431,0.28396586,704.31,703.2,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614859625,0.26143638,704.3,703.2,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614860223,0.28396586,704.31,703.2,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614860429,0.28396586,704.31,703.17,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614862926,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614879739,0.26145017,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614881443,0.26145192,704.29,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614881640,0.26145192,704.28,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614881844,0.26145192,704.27,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614882042,1.06454181,704.3,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614882643,0.28396586,704.31,703.19,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614883249,0.26143419,704.3,703.19,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614883650,0.26143419,704.3,703.17,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614883850,0.28396586,704.31,703.17,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614884750,0.28396586,704.31,703.18,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614886150,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614886151,0.28396586,704.31,703.2,1.06288122]
["bitfinex-derivatives","BNBF0:USTF0",1735614888254,0.28396586,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614899262,1.06412713,704.77,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614899462,1.48328639,704.5,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735614899963,1.48327058,704.57,703.32,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614901364,0.28378455,704.76,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614901365,1.06412713,704.75,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614901567,1.48308094,704.56,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614901765,0.2837926,704.74,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614901965,1.48307041,704.55,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614902158,0.2837926,704.74,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614902365,0.26132574,704.73,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614902865,0.28380065,704.72,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614903166,0.26132574,704.71,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614903561,1.74430662,704.71,703.32,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614903861,0.26132574,704.7,703.32,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614904261,1.48298088,704.71,703.32,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614904569,1.76678556,704.71,703.27,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614904763,1.76678556,704.71,703.27,1.34779815]
["bitfinex-derivatives","BNBF0:USTF0",1735614905768,1.76678556,704.71,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735614907267,0.28380468,704.71,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735614909362,0.28380468,704.71,703.43,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614910364,0.28380468,704.71,703.4,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614911670,0.28380468,704.71,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614912769,0.28380468,704.71,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735614913170,0.2612863,704.7,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735614913967,0.28380468,704.71,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735614918074,0.28380468,704.71,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614918970,0.28380468,704.71,703.3,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614920074,0.28380468,704.71,703.28,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614920873,0.28380468,704.71,703.3,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614922173,0.28380468,704.71,703.33,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614922474,1.48253863,704.94,703.33,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614922675,0.26119703,704.93,703.33,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614923075,0.26119703,704.93,703.35,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614924476,0.26119703,704.93,703.42,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614924875,0.26119703,704.93,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735614925276,1.48253863,704.94,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735614925582,0.26120631,704.93,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735614926481,0.26120631,704.93,703.43,1.34773347]
["bitfinex-derivatives","BNBF0:USTF0",1735614927280,1.48253863,704.94,703.43,1.34773347]
["bitfinex-derivatives","BNBF0:USTF0",1735614927579,1.06412713,705.33,703.46,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614927779,1.48237023,705.0,703.46,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614927978,0.28356325,705.31,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614928177,1.48232287,705.0,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614928380,0.28356325,705.31,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614928582,0.26117396,705.3,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614928776,0.26117396,705.29,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614928983,0.54474927,705.28,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614929184,0.26117396,705.27,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614929387,0.28358335,705.26,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614929581,0.26117396,705.25,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614929786,0.2835914,705.24,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735614930087,0.26117396,705.23,703.53,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614930384,0.28359944,705.22,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614930778,0.26117613,705.21,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614930980,0.28360748,705.2,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614931184,0.26117613,705.19,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614932181,0.28361553,705.18,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614932386,0.26117613,705.17,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614933283,0.26117855,705.16,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614933488,0.26117855,705.15,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614933689,0.26117855,705.14,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614933990,0.2611765,705.13,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614934286,0.2611765,705.12,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614934487,0.2611765,705.17,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614934688,0.2611765,705.16,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614934887,0.2611765,705.15,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614935083,0.2611765,705.14,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614935285,0.2611765,705.13,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614935487,0.2611765,705.12,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614935784,0.2611765,705.11,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614935984,0.26116631,705.1,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614936290,0.26116631,705.09,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614936490,0.26116631,705.08,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735614936790,0.28361553,705.18,703.54,1.34768901]
["bitfinex-derivatives","BNBF0:USTF0",1735614937089,0.2611698,705.17,703.54,1.34768901]
["bitfinex-derivatives","BNBF0:USTF0",1735614938392,0.28361553,705.18,703.54,1.34768901]
["bitfinex-derivatives","BNBF0:USTF0",1735614938590,0.28361553,705.18,703.59,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614939095,0.26112267,705.17,703.59,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614940187,1.48202828,705.16,703.59,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614940391,1.48202828,705.16,703.69,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614941191,1.48202828,705.16,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735614942189,1.48202828,705.16,703.7,1.34762438]
["bitfinex-derivatives","BNBF0:USTF0",1735614943496,0.26111742,705.15,703.7,1.34762438]
["bitfinex-derivatives","BNBF0:USTF0",1735614943695,1.48202828,705.16,703.7,1.34762438]
["bitfinex-derivatives","BNBF0:USTF0",1735614944092,0.26110732,705.15,703.7,1.34762438]
["bitfinex-derivatives","BNBF0:USTF0",1735614944491,0.26110732,705.15,703.85,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614944692,0.26110732,705.15,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614945494,1.48202828,705.16,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614945691,0.261103,705.15,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614946498,1.48202828,705.16,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614946499,0.26111186,705.14,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614946697,0.26111186,705.13,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614946997,1.48202828,705.16,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614947198,0.26111275,705.15,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614947497,1.48202828,705.16,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614948994,0.26114372,705.15,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614949798,0.26114979,705.14,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614949999,0.26114979,705.13,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614950300,0.26114979,705.12,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614950600,0.26114979,705.11,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614950800,0.26114979,705.1,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614951098,0.26114979,705.09,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614951298,0.26114979,705.08,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614951599,0.28361553,705.18,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614951600,0.26114979,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614951800,0.26114092,705.06,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614952194,1.48204406,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614954300,0.26115927,705.06,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614954502,0.26117281,705.05,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614954702,0.26117281,705.04,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614954897,1.48204406,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614954898,0.26117281,705.03,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614955102,1.48204406,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614955295,0.52234198,705.06,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614955499,0.26117099,705.05,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614956099,0.26117099,705.04,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614956296,0.26117099,705.03,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614956504,0.26117099,705.02,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614956705,0.26117099,705.01,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614956904,1.48204406,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614957206,0.26122246,705.06,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614957406,1.06412713,705.02,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614957603,0.26122246,705.01,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614958604,1.48204406,705.07,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614958906,0.26119899,705.06,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614959408,1.32532612,705.06,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614959602,1.06412713,705.06,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735614960002,1.06412713,705.06,703.65,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614960506,0.26122983,705.05,703.65,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614960704,1.06412713,705.0,703.59,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614960902,0.54492179,704.99,703.59,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614961107,0.54492582,704.98,703.59,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614961300,0.26122983,704.97,703.59,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614961505,0.28370001,704.97,703.61,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614961905,1.48243864,704.96,703.61,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614962111,0.28370806,704.95,703.41,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614962408,0.28370806,704.95,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735614970717,1.48243864,704.96,703.12,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614970914,1.48243864,704.96,703.09,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614972211,1.48243864,704.96,703.23,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614973416,1.48243864,704.96,703.28,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614976417,1.48243864,704.96,703.37,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614977318,1.48243864,704.96,703.38,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614978612,1.48243864,704.96,703.4,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614979419,1.48243864,704.96,703.61,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614980917,1.48243864,704.96,703.6,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614982320,1.48243864,704.96,703.76,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614983018,0.26124402,704.95,703.76,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614983514,0.26124402,704.95,703.76,1.05745405]
["bitfinex-derivatives","BNBF0:USTF0",1735614983921,0.26124402,704.95,703.69,1.05745405]
["bitfinex-derivatives","BNBF0:USTF0",1735614985219,0.26132263,704.94,703.24,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614985421,0.26132263,704.93,703.24,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614985721,2.54656577,704.96,703.24,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614985722,0.26132263,704.92,703.24,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614985920,0.26132263,704.91,703.24,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614986217,1.06412713,704.82,703.17,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614986514,0.26132263,704.81,703.17,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614986913,1.74445625,704.81,703.17,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614987116,0.26132263,704.8,703.02,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614987615,1.48313362,704.81,703.02,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614987820,0.26136818,704.8,703.02,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614988220,0.26136818,704.8,702.97,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614988514,0.26137321,704.79,702.97,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614988720,0.26137321,704.78,702.97,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614988920,0.26137321,704.77,702.97,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614989116,1.48313362,704.81,702.78,1.27609483]
["bitfinex-derivatives","BNBF0:USTF0",1735614989117,0.26137321,704.76,702.78,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614989325,0.26137321,704.75,702.78,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614989622,0.26137321,704.74,702.78,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614989822,0.26137321,704.73,702.78,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614990016,0.26137321,704.72,702.78,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614990216,0.26137321,704.71,702.78,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614990417,0.26137321,704.7,702.74,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614990617,0.26137321,704.69,702.74,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614990816,0.26137321,704.68,702.74,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614991020,0.26137321,704.67,702.74,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614991221,0.26137321,704.66,702.74,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614991421,0.26137321,704.65,702.76,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614991620,0.26137321,704.64,702.76,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614991822,1.48313362,704.81,702.76,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614992016,0.2613853,704.8,702.76,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614992221,0.2613853,704.8,702.74,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614993322,0.2613853,704.8,702.62,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614995225,0.2613853,704.79,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614995420,0.2613853,704.78,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614995626,0.2613493,704.77,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614995919,1.06412713,705.2,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614995920,0.2613493,704.76,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614996125,0.2613493,704.75,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614996322,0.261365,704.74,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614996525,1.06412713,705.2,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614996526,0.261365,704.73,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614996726,0.261365,704.72,702.71,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614997023,0.261365,704.71,702.71,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614997220,0.261365,704.7,702.71,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614997424,1.06412713,705.57,702.49,1.27609483]
["bitfinex-derivatives","BNBF0:USTF0",1735614997425,0.261365,704.69,702.69,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614997624,0.261365,704.68,702.69,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614997924,0.26134949,704.67,702.69,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614998122,1.06412713,705.15,702.69,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614998322,0.26134758,705.14,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614998525,0.26134758,705.13,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614998725,0.26134758,705.12,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614998926,0.26134758,705.11,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614999126,0.26134758,705.1,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614999324,0.26134758,705.09,702.72,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614999523,0.26134758,705.08,702.76,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735614999727,0.26134758,705.07,702.76,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615000530,0.26134758,705.07,702.74,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615001024,1.48313888,705.08,702.55,1.28551629]
["bitfinex-derivatives","BNBF0:USTF0",1735615001025,0.2613585,705.06,702.7,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615001228,0.2613585,705.05,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615001428,0.54503034,705.04,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615001623,0.2613585,705.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615001828,0.2613585,705.02,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615002023,0.2613585,705.01,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615002228,0.2613585,705.0,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615002428,1.48313888,705.08,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615002429,0.28369599,704.98,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615002626,0.2613585,704.97,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615002826,0.2613585,704.96,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615003025,0.2613585,704.95,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615003223,0.2613585,704.94,702.86,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615003422,0.2613585,704.93,702.86,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615003632,0.26135084,704.92,702.86,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615003825,0.26135084,704.91,702.86,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615004126,0.26135084,704.9,702.86,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615004326,0.26134708,704.89,702.87,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615004524,0.26134708,704.88,702.87,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615004726,0.26134708,704.87,702.87,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615004930,0.26134708,704.86,702.87,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615005230,0.26134708,704.85,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615005530,0.26134708,704.84,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615005730,0.26134708,704.83,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615006028,0.26134708,704.82,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615006230,0.26134708,704.97,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615006528,0.26134708,704.96,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615006721,0.26134708,704.95,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615006926,0.26134708,704.94,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615007126,0.26134708,704.93,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615007327,0.26134708,704.92,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615007526,0.26134708,704.91,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615007728,0.26134708,704.9,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615008023,0.26134708,704.89,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615008226,0.26134708,704.88,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615008431,0.26134708,704.87,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615008730,1.34782312,704.98,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615008932,0.26144468,704.97,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615009126,0.26144468,704.96,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615009328,0.26144468,704.95,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615009530,1.06412713,704.92,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615009730,0.26144468,704.91,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615009925,0.26144468,704.9,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615010129,0.26144468,704.89,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615010333,0.26144468,704.88,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615010633,0.26144468,704.87,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615010829,1.48380816,704.94,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615010830,1.06412713,704.71,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615011132,0.26144468,704.7,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615011332,1.06412713,704.71,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615011527,0.26150327,704.7,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615011726,1.06412713,704.71,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615011727,0.26150327,704.69,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615011927,0.26150327,704.68,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615012131,0.26151219,704.67,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615012432,0.26151219,704.66,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615012625,0.26151219,704.65,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615012827,0.26151219,704.64,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615013033,0.26151219,704.63,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615013334,0.26151219,704.62,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615013533,0.26151219,704.61,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615013833,0.28385302,704.59,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615014136,0.26151162,704.58,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615014331,0.26151162,704.57,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615014531,0.26151162,704.56,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615014727,0.26151162,704.55,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615014932,0.26151162,704.54,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615015234,0.26151162,704.53,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615015428,0.26151162,704.52,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615015629,0.26151162,704.51,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615015832,0.26151162,704.5,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615016032,0.26151162,704.49,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615016335,0.26151162,704.48,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615016529,0.26151162,704.47,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615016730,0.26149346,704.46,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615016930,0.26149346,704.45,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615017131,0.26149346,704.44,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615017330,0.26149346,704.43,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615017537,0.26149346,704.42,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615017730,0.26149346,704.41,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615017933,0.26149346,704.4,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615018133,0.26149346,704.39,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615018430,0.26149346,704.38,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615018730,0.26149346,704.37,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615018934,0.26149346,704.36,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615019235,1.06412713,704.5,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615019435,0.26150403,704.49,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615020138,2.80989946,704.48,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615020337,0.2615581,704.47,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615020537,0.2615581,704.46,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615020732,0.2615581,704.45,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615020936,0.2615581,704.44,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615021135,0.2615581,704.43,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615021330,0.26157774,704.42,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615021535,1.06412713,704.22,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615021835,0.26157774,704.21,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615022028,0.26157774,704.2,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615022230,0.26157774,704.19,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615022435,0.26157774,704.18,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615022634,0.54560006,704.17,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615022831,0.26157774,704.16,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615025440,0.26157774,704.15,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615025636,0.26157774,704.14,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615025838,0.26157774,704.13,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615026038,0.26157774,704.12,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615026239,0.26157774,704.11,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735615026440,0.28402232,704.17,701.87,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615026441,0.28405459,704.09,701.87,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615026641,0.26165287,704.08,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615026941,0.26165287,704.07,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615027142,0.26165509,704.06,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615027442,0.26165509,704.05,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615027641,0.26165509,704.04,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615027842,0.26165509,704.03,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615028037,0.26165509,704.02,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615028342,0.26165509,704.01,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615028544,0.26165509,704.0,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615028846,0.26165509,703.99,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615029142,0.26165509,703.98,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615029342,0.26165509,703.97,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615029538,0.26165509,703.96,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615029846,0.26168179,703.95,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615030040,0.26168179,703.94,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615030237,0.26168179,703.93,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615030444,0.26168179,703.92,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615033738,0.28413126,703.9,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615033945,0.26168179,703.89,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615034339,0.26171714,703.88,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615034543,0.26171714,703.87,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615034745,0.26171714,703.86,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615034944,0.28413126,703.9,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615035145,0.26174311,703.89,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615035348,0.26174311,703.88,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615035647,0.26174311,703.87,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615035848,0.26174311,703.86,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615036147,0.26174311,703.85,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615036349,0.28415952,703.83,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615036548,0.26174311,703.82,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615036847,0.26174311,703.81,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615037048,0.26174311,703.82,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615037248,0.26174311,703.81,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615037442,0.26174311,703.8,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615037643,0.26174311,703.79,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615037845,0.26174311,703.78,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615038045,0.26174311,703.77,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615038249,0.26174311,703.76,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615038442,0.26174311,703.75,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615038748,0.26174311,703.74,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615038956,0.26174311,703.73,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615039146,0.26174311,703.72,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615039347,0.54595109,703.71,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615039654,0.26174311,703.7,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615040550,0.28420798,703.71,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615040752,1.48546549,703.69,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735615043355,1.48546549,703.69,702.0,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615044953,1.48546549,703.69,701.98,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615045158,1.48546549,703.69,702.08,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615045357,1.48546549,703.69,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735615046959,1.48546549,703.69,702.14,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615047258,1.48546549,703.69,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735615049355,0.26171374,703.68,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735615050162,1.48546549,703.69,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735615050462,0.26170703,703.68,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735615050962,1.48546549,703.69,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735615051161,0.26169532,703.68,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735615051356,1.48546549,703.69,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735615052566,1.48546549,703.69,702.23,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615052760,1.48546549,703.69,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735615053560,1.48546549,703.69,702.25,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615053760,1.48546549,703.69,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735615054361,1.48546549,703.69,702.29,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615055763,1.48546549,703.69,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735615055966,1.48546549,703.69,702.39,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615056870,1.48546549,703.69,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735615058065,1.48546549,703.69,702.33,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615059269,1.48546549,703.69,702.36,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615060365,1.48546549,703.69,702.3,1.34204291]
["bitfinex-derivatives","BNBF0:USTF0",1735615061772,1.48546549,703.69,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735615067474,0.28420798,703.71,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735615068077,0.28420798,703.71,702.43,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615068273,0.28420798,703.71,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735615069073,0.28420798,703.71,702.53,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615070372,0.28420798,703.71,702.52,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615071675,0.28420798,703.71,702.54,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615074078,0.28420798,703.71,702.51,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615074277,0.28420798,703.71,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735615076178,0.28420798,703.71,702.57,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615078072,1.76887601,703.71,702.57,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615078482,1.76887601,703.71,702.64,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615079381,1.76887601,703.71,702.63,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615080276,1.76887601,703.71,702.64,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615081480,1.76887601,703.71,702.61,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615081883,0.28420798,703.71,702.61,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615082383,0.28420798,703.71,702.68,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615083777,0.28420798,703.71,702.71,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615084687,0.28420798,703.71,702.69,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615085989,0.28420798,703.71,702.71,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615087283,0.28420798,703.71,702.6,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615087284,0.28420798,703.71,702.85,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615088986,0.28420798,703.71,702.87,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615090384,0.28420798,703.71,702.82,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615092391,0.28420798,703.71,702.55,1.27609483]
["bitfinex-derivatives","BNBF0:USTF0",1735615092392,0.28420798,703.71,702.88,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615093696,0.28420798,703.71,702.89,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615094491,0.28420798,703.71,702.85,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615095594,0.28420798,703.71,702.8,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615096795,0.28420798,703.71,702.77,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615097696,0.28420798,703.71,702.76,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615099497,0.28420798,703.71,702.77,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615100497,0.28420798,703.71,702.76,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615101397,0.28420798,703.71,702.77,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615102300,0.28420798,703.71,702.84,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615103598,0.28420798,703.71,702.94,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615104699,0.28420798,703.71,703.08,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615105801,0.28420798,703.71,703.02,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615107296,0.28420798,703.71,702.76,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615108397,0.28420798,703.71,702.84,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615109597,0.28420798,703.71,702.89,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615111104,0.28420798,703.71,702.95,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615112301,0.28420798,703.71,703.13,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615113202,0.28420798,703.71,703.11,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615114302,0.28420798,703.71,703.09,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615115402,0.28420798,703.71,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615116597,0.28420798,703.71,703.16,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615117601,0.28420798,703.71,703.1,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615118605,0.28420798,703.71,703.11,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615119400,0.28420798,703.71,703.18,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615120905,0.28420798,703.71,703.22,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615121911,0.28420798,703.71,703.2,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615122804,0.28420798,703.71,703.05,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615125808,0.28420798,703.71,702.69,2.17113358]
["bitfinex-derivatives","BNBF0:USTF0",1735615125809,0.28420798,703.71,703.08,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615127016,0.28420798,703.71,702.56,2.17113358]
["bitfinex-derivatives","BNBF0:USTF0",1735615127017,0.28420798,703.71,702.84,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615128416,0.28420798,703.71,702.8,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615129218,0.28420798,703.71,702.81,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615130112,0.28420798,703.71,702.79,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615131319,0.28420798,703.71,702.71,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615133021,0.28420798,703.71,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735615134719,0.28420798,703.71,702.79,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615134918,0.28420798,703.71,702.9,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615135724,0.28420798,703.71,703.05,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615136725,0.28420798,703.71,703.02,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615137624,0.28420798,703.71,703.04,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615139819,0.28420798,703.71,703.05,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615140821,0.28420798,703.71,703.04,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615142124,0.28420798,703.71,703.01,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615143326,0.28420798,703.71,702.92,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615143520,0.28420798,703.71,702.91,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615144924,0.28420798,703.71,702.29,2.17113358]
["bitfinex-derivatives","BNBF0:USTF0",1735615144925,0.28420798,703.71,702.83,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615146221,0.28420798,703.71,702.85,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615147128,0.28420798,703.71,702.87,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615148430,0.28420798,703.71,702.99,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615149222,0.28420798,703.71,702.92,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615149424,1.48368163,704.33,702.92,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615150230,1.48368163,704.33,702.91,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615150625,0.26146792,704.32,702.91,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615151226,1.48368163,704.33,702.78,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615151429,0.26145959,704.32,702.78,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615152032,0.26146051,704.31,702.78,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615152234,0.26146051,704.3,702.78,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615152434,0.26146051,704.3,702.7,3.72108148]
["bitfinex-derivatives","BNBF0:USTF0",1735615152435,0.26146051,704.29,703.0,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615152629,0.26146051,704.28,703.0,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615152829,0.26146051,704.27,703.0,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615153031,0.26146051,704.26,703.0,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615153235,1.48368163,704.33,703.0,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615153429,0.26144817,704.32,703.02,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615153629,0.26144817,704.31,703.02,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615153829,1.48375544,704.32,703.02,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615154833,1.48375544,704.32,703.11,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615155130,0.26144363,704.31,703.11,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615155434,1.48375544,704.32,703.11,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615155632,1.48375544,704.32,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615155933,0.26143938,704.31,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615156331,1.48375544,704.32,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615156731,0.26143572,704.31,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615157128,0.26143572,704.31,703.14,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615157928,0.26143572,704.31,703.18,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615159230,0.26144631,704.3,703.18,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615159430,0.26144631,704.29,703.18,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615159629,0.26144631,704.31,703.18,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615159830,1.48375544,704.32,703.18,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615160028,0.26144741,704.31,703.18,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615160333,0.26144741,704.31,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615161632,1.48375544,704.32,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615161835,0.26143749,704.31,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615162637,0.26143749,704.31,703.22,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615163335,0.54540335,704.31,703.22,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615163531,0.26143749,704.3,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615164535,0.26145725,704.29,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615164737,0.26145725,704.28,703.09,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615164937,0.26145725,704.27,703.09,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615165137,1.06412713,704.3,703.09,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615165338,0.26145519,704.29,703.09,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615165739,0.26145519,704.29,703.11,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615166740,1.06412713,704.24,703.07,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615167438,1.48379761,704.23,703.07,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615167740,1.48379761,704.23,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615170141,1.48379761,704.23,703.08,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615171340,1.48379761,704.23,703.17,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615172135,1.48379761,704.23,703.16,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615173041,1.48379761,704.23,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615175539,1.48379761,704.23,703.1,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615176239,1.48379761,704.23,703.08,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615178545,1.48379761,704.23,703.09,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615180544,1.48379761,704.23,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615181741,1.48379761,704.23,703.24,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615182745,1.48379761,704.23,703.25,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615183646,1.48379761,704.23,703.22,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615186841,1.48379761,704.23,703.21,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615188339,1.48379761,704.23,703.18,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615189642,1.48379761,704.23,703.08,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615189643,1.48379761,704.23,703.2,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615192945,1.48379761,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615199253,0.26152238,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615199753,1.06412713,704.18,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615199946,0.26152238,704.17,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615200851,1.32564951,704.17,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615201048,1.06412713,704.17,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615201248,0.26154071,704.16,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615201555,1.06412713,704.17,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615201754,1.06412713,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615201949,1.48417203,704.15,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615202147,1.06412713,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615202450,1.48420896,704.14,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615212255,0.28396586,704.31,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615212454,1.48379234,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615212857,0.28396586,704.31,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615213168,1.48368163,704.28,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735615213755,1.48368163,704.28,703.11,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615214660,1.48368163,704.28,703.1,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615215859,1.48368163,704.28,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735615231769,0.28396586,704.31,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735615233367,1.48370799,704.43,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735615233969,1.48370799,704.43,703.16,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615235073,1.48370799,704.43,703.2,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615236075,1.06412713,704.95,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735615236268,1.48321263,704.54,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735615236668,0.28371208,704.94,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735615236874,1.48319683,704.54,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735615237070,0.28371208,704.94,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735615237270,0.26129187,704.93,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615237475,0.26129044,704.92,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615237670,0.26129044,704.91,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615237977,0.26129044,704.9,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615238175,0.26127383,704.89,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615238478,0.26127383,704.88,703.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615238672,0.26127383,704.87,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615238877,0.26127383,704.86,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615239071,0.26127383,704.85,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615239277,0.26127383,704.84,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615239478,0.26127383,704.83,703.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615239775,0.26127383,704.82,703.34,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615239974,0.26127383,704.81,703.34,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615240181,0.26127383,704.8,703.34,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615240377,1.48277025,704.9,703.34,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615240574,0.26125308,704.89,703.34,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615241082,0.26125308,704.89,703.31,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615241576,1.48277025,704.9,703.31,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615241981,1.48277025,704.9,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615243483,0.26123069,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615246085,0.26123092,704.88,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615246380,0.26123092,704.87,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615246580,0.26123092,704.86,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615246779,0.26122949,704.85,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615246980,0.26122949,704.84,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615247184,0.26122949,704.83,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615247386,0.26122949,704.82,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615247585,0.26122949,704.81,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615247787,1.48277025,704.9,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615247984,0.26123056,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615248185,0.2612296,704.88,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615248386,0.2612296,704.87,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615248587,0.2612296,704.86,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615248790,0.2612296,704.85,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615249087,0.2612296,704.84,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615249289,0.2612296,704.83,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615249490,1.48277025,704.9,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615249687,0.26123349,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615249884,0.2612423,704.88,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615251793,1.48276499,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615256692,0.26122569,704.88,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615257697,1.48276499,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615259697,0.2612153,704.88,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615260797,1.48276499,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615261001,0.26121475,704.88,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615261597,1.48276499,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615261801,0.26121458,704.88,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615263000,1.48276499,704.89,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735615263204,0.26121759,704.88,703.35,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615263500,0.26121759,704.88,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735615264404,0.26121759,704.88,703.37,1.34160969]
["bitfinex-derivatives","BNBF0:USTF0",1735615264804,0.26122083,704.87,703.37,1.34160969]
["bitfinex-derivatives","BNBF0:USTF0",1735615265001,0.26122083,704.86,703.37,1.34160969]
["bitfinex-derivatives","BNBF0:USTF0",1735615265201,0.26122083,704.85,703.37,1.34160969]
["bitfinex-derivatives","BNBF0:USTF0",1735615265400,0.26122083,704.84,703.43,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615265604,1.48276499,704.89,703.43,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615265801,0.26121589,704.88,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735615266408,0.26121589,704.88,703.49,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615267206,0.26121589,704.88,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735615267411,0.26121589,704.88,703.54,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615267805,0.26121589,704.88,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735615268409,1.48276499,704.89,703.6,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615268605,1.48276499,704.89,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735615269312,1.48276499,704.89,703.65,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615269512,1.48276499,704.89,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735615270115,0.28371208,704.94,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735615270313,1.48228604,704.91,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735615270513,1.48228604,704.91,703.72,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615270909,0.28371208,704.94,703.72,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615271309,1.48213348,705.01,703.72,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615271811,1.48213348,705.01,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735615272015,1.48213348,705.01,703.77,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615272315,1.48213348,705.01,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615272516,1.06412713,705.17,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615272719,1.48205458,705.01,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615273010,1.06412713,705.17,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615273217,1.48205458,705.01,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615273410,1.06412713,705.49,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615273411,1.06412713,705.21,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615273613,0.26115636,705.2,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615274518,1.06412713,705.14,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615274816,0.26115636,705.13,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615276120,0.26115636,705.14,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615276322,0.26115636,705.13,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615276525,0.26115636,705.12,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615276822,0.26115946,705.11,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615277020,1.06412713,705.17,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615277219,0.26116126,705.16,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615278025,1.06412713,705.17,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615278715,1.48207562,705.19,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615280423,0.26112886,705.18,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615280717,1.48207562,705.19,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615280924,0.26112926,705.18,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615281418,0.26112614,705.17,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615281624,0.26112614,705.16,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615281822,0.26112614,705.15,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615282022,1.48207562,705.19,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615282218,0.26111695,705.18,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615282418,0.26111695,705.18,703.79,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615282623,0.26111695,705.18,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735615283723,0.26111695,705.18,703.81,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615283924,0.26111695,705.18,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615284126,1.48207562,705.19,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615285118,0.26121194,705.18,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615285429,0.28361955,705.17,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615285926,0.26122265,705.16,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615286618,0.28361955,705.17,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615287117,0.26122485,705.16,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615287322,0.28362759,705.15,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615287523,0.26122485,705.14,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615287719,0.28363966,705.12,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615287926,0.26122485,705.11,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615288127,1.06412713,704.98,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615288325,0.26122485,704.97,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615289227,1.06412713,705.03,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615289426,0.26125376,705.02,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615289626,0.28368391,705.01,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615289830,0.26125376,705.0,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615290127,0.28368391,705.01,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735615296531,0.2612684,705.0,702.93,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615296728,0.28369196,704.99,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615296932,0.2612684,704.98,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615297133,0.28370001,704.97,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615297329,0.2612684,704.96,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615298241,0.2612684,704.96,703.28,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615298637,1.48292295,704.95,703.28,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615298834,0.2612684,704.94,703.28,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615299339,0.2612684,704.94,703.25,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615299840,0.2613106,704.93,703.25,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615300138,1.48292295,704.95,703.25,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615300536,1.48292295,704.95,703.17,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615301843,1.48292295,704.95,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615302840,0.28371611,704.93,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615303046,0.26136178,704.92,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615303344,0.28372818,704.9,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615303544,0.26136178,704.89,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615303739,0.28374026,704.87,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615304046,0.26136178,704.86,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615304244,0.28375234,704.84,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615304547,0.26136178,704.83,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615305044,0.28376441,704.81,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615305245,0.26136933,704.8,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615305449,0.28377247,704.79,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615305644,0.26136933,704.78,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615306443,0.28378052,704.77,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615306744,0.26136933,704.76,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615306945,0.28378857,704.75,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615307246,0.26136933,704.74,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615307645,0.28379663,704.73,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615307849,0.2613657,704.72,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615308442,0.26133571,704.71,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615308642,0.26133571,704.7,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615308844,0.26133571,704.69,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615309045,1.48326531,704.7,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615309445,0.26134318,704.69,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615310543,0.26134342,704.68,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615310745,0.26134342,704.67,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615310948,0.26134342,704.66,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615311146,0.26134342,704.65,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615311345,1.48326531,704.7,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735615314145,1.48326531,704.7,703.04,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615314350,1.48326531,704.7,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735615315049,1.48326531,704.7,703.11,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615315244,1.48326531,704.7,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735615317351,1.48326531,704.7,703.14,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615317752,1.48326531,704.7,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735615318556,1.48326531,704.7,703.16,1.34169461]
["bitfinex-derivatives","BNBF0:USTF0",1735615319858,1.48326531,704.7,703.34,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615320053,1.48326531,704.7,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735615320453,0.28379663,704.73,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735615321653,0.28379663,704.73,703.46,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615321954,0.28379663,704.73,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735615331767,0.28379663,704.73,703.47,1.34156927]
["bitfinex-derivatives","BNBF0:USTF0",1735615332563,0.28379663,704.73,703.52,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615332768,0.28379663,704.73,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735615336471,1.48255969,704.86,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735615339273,1.48255969,704.86,703.54,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615339476,1.06412713,705.17,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735615339672,1.48242285,704.95,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735615339871,0.28362357,705.16,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735615340068,1.48231235,704.94,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735615340370,0.28362357,705.16,703.61,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615340674,1.48231761,704.99,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735615340876,0.28362357,705.16,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735615341076,0.26117306,705.15,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735615341376,0.28362357,705.16,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735615341574,0.26117275,705.15,703.65,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615341776,0.26117275,705.15,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735615341967,0.28362357,705.16,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735615342774,1.74309252,705.15,703.75,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615342972,0.26113787,705.14,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735615343877,0.26115143,705.13,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735615344070,0.26115143,705.12,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735615344269,0.26115143,705.11,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735615344470,1.48195465,705.15,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735615345076,0.26113509,705.14,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735615346378,1.48195465,705.15,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735615346780,1.48195465,705.15,703.77,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615347080,1.48195465,705.15,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735615347681,0.26112949,705.14,703.8,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615347881,0.26112949,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615348181,1.48195465,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615348779,1.48195465,705.15,703.81,1.34143193]
["bitfinex-derivatives","BNBF0:USTF0",1735615351483,1.48195465,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615351679,0.28362357,705.16,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615352081,1.48174431,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615352685,1.06412713,705.61,703.83,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615352881,0.26103234,705.6,703.83,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615353083,1.48166545,705.34,703.83,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615353287,1.06412713,705.61,703.83,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615353482,1.4815866,705.33,703.83,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615353681,0.26104588,705.6,703.83,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615353682,1.06412713,705.61,703.83,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615353886,0.54448745,705.6,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615354083,0.26104074,705.59,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615354287,0.28345474,705.58,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615354485,0.26104647,705.57,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615354683,0.28346278,705.56,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615354889,0.26104647,705.55,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615355287,1.76500733,705.56,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615357388,0.26104096,705.55,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615357592,1.76500733,705.56,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615360496,0.26101864,705.55,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615362398,1.76500733,705.56,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615362590,0.2610185,705.55,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615364500,0.26101147,705.54,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615364800,0.26101147,705.53,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615364998,0.26101147,705.52,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615365199,0.26101147,705.51,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615365499,1.76500733,705.56,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615365801,0.26100039,705.55,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615366397,1.76500733,705.56,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615366596,0.26098793,705.55,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615366900,1.76500733,705.56,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615367400,0.26098617,705.55,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615367801,0.26098746,705.54,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615368000,0.26098746,705.53,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615368193,0.26098746,705.52,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615368399,0.26098746,705.51,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735615368701,0.26098746,705.5,703.9,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615369000,0.26098746,705.49,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615369197,0.26098746,705.48,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615369400,0.26098746,705.47,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615369599,0.26098746,705.46,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615370501,0.26100759,705.45,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615370695,0.26102294,705.44,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615370893,0.26102294,705.43,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615371202,0.26103737,705.42,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615371401,0.26103737,705.41,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615371592,1.481224,705.47,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735615378406,1.481224,705.47,704.01,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615379601,1.481224,705.47,704.07,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615380709,1.481224,705.47,704.12,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615381705,1.481224,705.47,704.09,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615381902,0.26099266,705.46,704.09,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615382103,1.481224,705.47,704.09,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615382704,1.481224,705.47,704.13,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615382705,0.26100331,705.46,704.13,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615384208,0.26100331,705.46,704.1,1.34131489]
["bitfinex-derivatives","BNBF0:USTF0",1735615384603,1.481224,705.47,704.1,1.34131489]
["bitfinex-derivatives","BNBF0:USTF0",1735615385309,1.481224,705.47,704.2,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615385509,1.34758991,705.56,704.2,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615386606,0.28346278,705.56,704.34,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615387605,0.28346278,705.56,704.38,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615389011,0.28346278,705.56,704.37,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615389810,1.06412713,705.8,704.37,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615390112,1.06412713,705.8,704.28,1.06341236]
["bitfinex-derivatives","BNBF0:USTF0",1735615390113,1.4807303,705.75,704.36,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615391813,1.4807303,705.75,704.31,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615392917,1.4807303,705.75,704.28,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615394212,1.4807303,705.75,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735615394213,1.4807303,705.75,704.26,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615395416,1.4807303,705.75,704.27,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615396314,1.4807303,705.75,704.24,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615397413,1.4807303,705.75,704.15,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615398719,1.4807303,705.75,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735615398720,1.4807303,705.75,704.16,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615399418,1.4807303,705.75,704.13,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615400817,1.4807303,705.75,704.14,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615401918,1.4807303,705.75,704.21,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615403027,1.4807303,705.75,704.19,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615405225,1.4807303,705.75,704.22,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615405929,1.4807303,705.75,704.24,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615406129,1.4807303,705.75,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735615407132,1.4807303,705.75,704.34,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615407528,1.4807303,705.75,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735615408331,1.4807303,705.75,704.38,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615408531,1.4807303,705.75,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615409129,0.2609065,705.74,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615409330,1.4807303,705.75,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615409526,1.4807303,705.75,704.42,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615411336,1.4807303,705.75,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615413939,0.26094653,705.74,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615414235,0.26095272,705.73,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615414537,0.26095272,705.72,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615414738,0.26097835,705.71,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615414932,0.54438489,705.7,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615415138,0.28340654,705.7,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615415938,0.26098441,705.69,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615416130,0.28340654,705.7,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615417841,0.26098166,705.69,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615419441,0.28340654,705.7,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615419644,0.26097272,705.69,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615422141,0.26098201,705.68,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615422344,0.26098201,705.67,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615422541,0.2609826,705.66,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615422743,1.48110317,705.66,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615423044,0.2609905,705.65,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615424641,0.2609957,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615424847,0.2609957,705.63,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615425039,0.2609957,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615425239,0.2609957,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615425545,0.26099062,705.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615425743,0.26099062,705.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615425944,0.26099062,705.58,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615426141,0.26099062,705.57,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615426343,0.26099062,705.56,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615426542,0.26099062,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615426738,0.26099062,705.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615426943,0.26099062,705.53,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615427142,0.26099062,705.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615427343,1.48110317,705.66,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615427545,0.26099447,705.65,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615430154,0.26098443,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615430353,0.26098443,705.63,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615430551,0.26098443,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615430747,0.26098443,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615430947,0.26098443,705.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615431251,0.26098443,705.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615431450,0.26098443,705.58,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615431653,0.26098443,705.57,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615431852,1.48110317,705.66,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615435853,0.26093481,705.65,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615436354,1.48110317,705.66,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615436555,0.26093634,705.65,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615438056,1.48110317,705.66,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615443563,0.26099265,705.65,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615444562,1.06412713,705.63,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615445265,0.26099772,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615445765,0.26099772,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615445968,1.48110317,705.66,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615446266,0.26099878,705.65,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615446466,1.06412713,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615447867,0.26099807,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615448266,1.06412713,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615448468,0.26100567,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615448866,1.06412713,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615449769,1.06412713,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615449968,0.52199639,705.63,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615450163,0.2609995,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615450366,0.26099689,705.63,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615450769,0.26099545,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615451166,1.32512402,705.63,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615451569,1.32513208,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615451763,0.26100495,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615452969,1.32513208,705.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615453269,0.26100495,705.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615453673,0.28345072,705.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615453871,0.26100495,705.58,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615454365,1.4812345,705.57,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615454567,0.26100495,705.56,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615455168,1.06412713,705.53,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615455366,0.26100495,705.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615455570,0.26103803,705.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615455769,0.26103803,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615455964,0.26103803,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615456167,0.26103736,705.48,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615457571,0.26103736,705.47,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615457770,0.26103736,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615457972,0.26103736,705.45,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615458172,1.06412713,705.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615458373,0.26103264,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615459073,0.26103264,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615459271,0.26103264,705.48,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615459471,1.06412713,705.53,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615459675,0.26102107,705.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615460273,0.26102107,705.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615460471,2.54536163,705.57,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615460673,0.26100862,705.56,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615460974,0.26100508,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615461169,0.26100508,705.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615461372,0.26100508,705.53,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615461574,1.4812345,705.57,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615461575,0.26100508,705.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615461774,0.26100508,705.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615462075,0.26100508,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615462275,1.4812345,705.57,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615462476,0.26100178,705.56,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615463175,0.28346679,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615463371,0.2610402,705.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615463570,0.26103982,705.53,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615463769,0.26104276,705.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615463975,0.26104276,705.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615464176,0.28346679,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615464377,0.2610412,705.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615466276,0.26108668,705.53,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615466478,0.26108668,705.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615466681,1.06412713,705.48,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615466878,0.26108668,705.47,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615467278,1.48144995,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615467478,0.26108668,705.45,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615468676,1.48144995,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615474182,0.28346679,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615476083,1.06412713,705.82,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615476283,1.48083531,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615476484,1.06412713,705.82,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615476680,1.4807828,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615476987,1.06412713,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615477186,0.26091939,705.9,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615477685,1.06412713,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615477879,0.26089398,705.9,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615478284,0.26089398,705.89,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615478581,0.26089496,705.88,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615478780,0.26089496,705.87,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615478982,0.26089496,705.86,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615479183,0.26089496,705.89,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615479385,1.4806148,705.9,704.39,1.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1735615479584,0.26089908,705.89,704.39,1.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1735615479887,0.26090315,705.88,704.39,1.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1735615480080,0.26090315,705.87,704.39,1.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1735615480282,0.26090315,705.86,704.39,1.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1735615480479,1.4806148,705.9,704.39,1.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1735615480685,0.26089767,705.89,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615481883,1.4806148,705.9,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615497993,1.06412713,706.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615498198,1.4802684,706.09,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615498397,0.28303755,706.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615498598,1.48016872,706.09,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615498799,0.28303755,706.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615498997,0.2607595,706.61,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615499397,0.2607595,706.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615499597,0.2607595,706.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615499898,0.28303755,706.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615500194,1.47976485,706.58,704.46,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615500399,0.26073787,706.57,704.46,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615500597,0.26073787,706.56,704.46,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615500794,0.26073787,706.55,704.46,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615501001,0.26073787,706.54,704.46,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615501194,0.26073787,706.53,704.46,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615501396,0.26073787,706.52,704.46,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615501592,1.47976485,706.58,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735615501593,0.26073787,706.51,704.54,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615501796,0.26073787,706.5,704.54,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615502096,0.26073787,706.49,704.54,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615502294,0.26073787,706.48,704.54,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615502498,0.26073423,706.47,704.54,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615502696,0.26073423,706.46,704.58,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615502899,0.26073423,706.45,704.58,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615503100,0.26073423,706.44,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735615503293,0.26073423,706.43,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735615504500,0.26070782,706.42,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735615504703,0.26070782,706.41,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735615505002,0.26070782,706.4,704.65,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615505203,0.26070782,706.39,704.65,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615505501,0.26070782,706.38,704.65,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615505698,0.26070782,706.37,704.65,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615505902,0.28310967,706.44,704.65,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615506298,0.28310967,706.44,704.7,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615507500,0.28310967,706.44,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735615510507,1.47956563,706.43,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735615516006,0.26070182,706.42,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735615517003,0.26070182,706.42,704.72,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615517905,1.47956563,706.43,704.7,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615518103,0.26070406,706.42,704.7,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615518809,0.26070406,706.42,704.74,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615519508,1.47956563,706.43,704.74,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615519705,0.26071383,706.42,704.7,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615520610,0.26072541,706.41,704.7,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615520809,0.26072541,706.4,704.7,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615521110,0.26072541,706.39,704.61,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615521310,0.26072541,706.38,704.61,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615521507,0.26072541,706.37,704.61,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615521714,0.26072541,706.36,704.61,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615521904,0.26072541,706.36,704.14,2.17113358]
["bitfinex-derivatives","BNBF0:USTF0",1735615521905,1.47956563,706.43,704.65,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615522109,0.26070959,706.42,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735615522312,0.26070959,706.41,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735615522807,0.26070959,706.41,704.7,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615523206,1.47968096,706.42,704.7,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615523806,1.47968096,706.42,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735615527318,0.26070692,706.41,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735615527512,1.47968096,706.42,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735615529216,0.26070582,706.41,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735615529615,0.26070582,706.41,704.75,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615530120,0.26070582,706.41,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735615530318,1.06412713,706.32,704.97,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615530618,0.26070582,706.31,704.97,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615531219,0.26073532,706.3,704.97,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615531420,0.26073532,706.29,704.97,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615531719,0.26073532,706.28,704.99,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615531914,1.06412713,706.3,704.99,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615531915,0.26073947,706.27,704.99,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615532118,0.26073947,706.26,704.99,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615532319,0.26073947,706.25,704.99,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615532517,0.26073947,706.24,704.99,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615533019,0.26073947,706.24,704.98,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615533020,1.06412713,706.21,704.98,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615533221,0.26073947,706.2,704.98,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615533913,1.06412713,706.18,704.98,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615535019,1.06412713,706.22,704.92,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615536223,1.47961281,706.25,704.94,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615537217,0.26074468,706.24,704.94,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615537716,1.47961281,706.25,704.94,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615538119,0.26075248,706.24,704.94,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615538320,1.47961281,706.25,704.94,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615538523,2.54373994,706.25,704.93,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615538723,0.26074812,706.24,704.93,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615539023,2.54373994,706.25,704.93,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615539223,0.26075696,706.24,704.93,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615539622,0.26075696,706.24,704.94,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615539817,0.26077682,706.23,704.94,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615540020,0.26077682,706.22,704.94,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615540220,1.06412713,706.21,704.85,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615541222,1.47961281,706.25,704.87,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615541422,1.47961281,706.25,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615547026,0.26079523,706.24,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615547623,0.28319386,706.23,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615547923,0.26079523,706.22,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615548131,0.28320188,706.21,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615548328,0.26079523,706.2,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615549527,0.28320188,706.21,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615549829,0.26078198,706.2,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615553933,0.2832099,706.19,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615554133,0.26078198,706.18,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615554332,0.28321792,706.17,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615554632,0.26078198,706.16,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615554932,0.54404222,706.15,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615555232,0.26081628,706.14,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615555426,0.28322594,706.15,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615555626,0.26081633,706.14,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615557527,0.26081142,706.13,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615557733,0.26081142,706.12,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615557930,0.26081142,706.11,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615558128,0.26081142,706.1,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615558332,0.26081142,706.09,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615558532,0.26081142,706.08,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615558728,0.26081142,706.07,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615558932,0.26081142,706.06,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615559134,0.26081142,706.05,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615559333,0.26081142,706.04,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615559534,0.28322594,706.15,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615559735,0.26080965,706.14,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615559935,0.5440396,706.14,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615560135,0.26080965,706.13,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615562239,0.28322995,706.14,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615562836,0.26076147,706.13,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615563533,0.28322995,706.14,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615564231,0.28322995,706.14,704.92,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615565535,0.28322995,706.14,704.91,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615566236,0.28322995,706.14,704.93,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615568638,0.28322995,706.14,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615576237,0.26077776,706.13,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615576436,0.28322995,706.14,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615577045,0.26077512,706.13,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615577841,0.26079487,706.12,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615578043,0.26079487,706.11,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615578244,0.26079487,706.13,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615578445,0.26079487,706.12,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615578645,0.26079487,706.13,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615578848,1.324922,706.12,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615579039,0.26079487,706.11,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615579741,0.26079241,706.1,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615580042,1.06412713,706.12,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615580043,0.26079241,706.09,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615580347,0.26079241,706.08,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615580646,1.06412713,706.12,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615580647,0.26080503,706.07,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615580847,0.26080503,706.06,704.88,1.34100056]
["bitfinex-derivatives","BNBF0:USTF0",1735615581342,0.26080503,706.06,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615582349,1.06412713,706.05,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615582650,0.26080503,706.04,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615583147,0.2608709,706.03,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615583346,0.26086964,706.02,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615583546,1.06412713,705.98,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615583743,0.26086964,705.97,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615584642,0.26086964,705.96,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615584844,0.26086964,705.95,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615585045,0.26086964,705.94,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615585248,0.26086964,705.93,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615585449,0.26086964,705.92,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615585648,1.06412713,706.03,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615585849,0.26086028,706.02,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615586049,0.54413837,706.02,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615586250,0.26086028,706.01,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615586451,0.5441591,706.0,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615586752,0.26087299,705.99,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615591056,1.74130174,705.98,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615591257,0.2608759,705.97,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735615592659,0.2608759,705.97,704.44,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615592860,1.48042584,705.98,704.44,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615593058,1.48042584,705.98,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735615596665,1.48042584,705.98,704.54,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615597061,1.48042584,705.98,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735615598756,0.26082447,705.97,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735615598960,1.48042584,705.98,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735615599163,1.48042584,705.98,704.6,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615599661,0.26082669,705.97,704.6,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615600261,0.26082669,705.97,704.62,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615601462,0.26082669,705.97,704.63,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615602160,0.26082669,705.97,704.62,1.05726433]
["bitfinex-derivatives","BNBF0:USTF0",1735615603766,0.26082669,705.97,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615606465,1.48042584,705.98,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615606667,0.26086084,705.97,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615606866,1.48042584,705.98,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615610074,0.26086051,705.97,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615610272,1.48042584,705.98,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615616177,0.26085074,705.97,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615617672,0.26085168,705.96,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615617876,0.26085168,705.95,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615618072,0.26085168,705.94,704.69,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615618375,1.06090883,705.95,704.69,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615619478,1.06090883,705.95,704.68,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615619975,0.26086277,705.94,704.68,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615620172,1.06090883,705.95,704.68,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615620371,0.26085998,705.94,704.68,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615620574,0.26085998,705.94,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615620575,1.06090883,705.93,704.66,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615620778,0.26085998,705.92,704.66,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615621077,1.06090883,705.93,704.66,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615621778,1.06090883,705.93,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615621779,1.06090883,705.91,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615622375,1.48049931,705.9,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615625381,0.54423947,705.89,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615625581,0.54426364,705.88,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615625786,0.26092937,705.87,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615626082,1.3218382,705.87,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615626282,0.26092937,705.86,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615627383,0.28334632,705.85,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615627580,0.26092937,705.84,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615627779,0.28335434,705.83,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615627981,0.26092937,705.82,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615628179,0.28336237,705.81,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615628484,0.26094875,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615628888,0.54431514,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615629084,0.26094875,705.79,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615630182,0.26094498,705.78,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615630382,0.26094498,705.77,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615630688,0.26094498,705.76,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615630882,0.26094498,705.75,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615631084,0.28336639,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615632694,1.7638762,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615646797,0.26092873,705.79,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615647099,1.7638762,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615647299,0.26091437,705.79,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615648395,1.7638762,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615648601,0.26091487,705.79,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615649198,0.26091672,705.78,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615649403,1.7638762,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615649706,0.26091358,705.79,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615651203,0.26091519,705.78,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615651400,0.26091519,705.77,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615651606,0.26091519,705.76,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615651805,0.26091519,705.75,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615652006,1.7638762,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615652206,0.26091607,705.79,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615653908,1.7638762,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615656012,1.7638762,705.8,704.63,1.34567686]
["bitfinex-derivatives","BNBF0:USTF0",1735615657210,1.7638762,705.8,704.65,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615657805,0.28336639,705.8,704.65,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615658012,0.28336639,705.8,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735615658212,0.28336639,705.8,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615660108,1.48029464,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615661414,1.06090883,706.23,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615661616,1.4802684,705.91,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615661816,0.28319787,706.22,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615662017,0.26081169,706.21,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615662210,1.48024742,705.99,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615662415,0.28319787,706.22,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615662615,0.26080954,706.21,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615662818,0.28320589,706.2,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615663118,0.26080954,706.19,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615663619,1.48007953,706.18,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615664013,0.26081109,706.17,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615664318,1.48007953,706.18,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615664517,0.26081198,706.17,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615665019,1.48007953,706.18,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615665313,0.26081215,706.17,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615666518,0.28322193,706.16,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615666719,0.26081215,706.15,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615667120,0.26085444,706.14,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615667318,0.26085444,706.13,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615667717,0.28323797,706.12,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615667921,1.06090883,706.07,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615668115,0.26085444,706.06,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615669719,0.26085945,706.05,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615669912,0.26085945,706.04,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615670114,0.26085945,706.03,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615670313,0.26085945,706.02,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615670514,0.26085945,706.01,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615670715,0.26085945,706.0,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615670918,0.26085945,705.99,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615671115,0.26085945,705.98,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615671321,0.26085945,705.97,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615671521,0.26085945,705.96,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615671721,0.26085945,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615671921,1.06090883,706.06,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615672122,0.26085237,706.05,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615672720,0.26085237,706.04,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615672920,0.26085237,706.03,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615673220,0.26084833,706.02,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615673523,0.26084833,706.01,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615673724,0.26084833,706.0,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615673924,0.26084833,705.99,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615680228,1.48024217,706.0,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615680433,0.2608455,705.99,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615680929,1.48024217,706.0,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615681126,0.2608467,705.99,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615681833,1.48024217,706.0,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615682735,0.26083893,705.99,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615683535,1.06090883,706.1,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615683734,1.48040484,705.98,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615683934,1.06090883,706.1,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615684237,1.48042059,705.97,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615684436,1.06090883,706.06,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615684636,0.28326605,706.05,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615685827,1.48036286,706.04,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615686033,0.28327408,706.03,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615691436,0.26093114,706.02,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615691739,0.2832821,706.01,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615691938,0.26093114,706.0,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615692138,0.28329013,705.99,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615692338,0.26093114,705.98,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615692541,0.28329815,705.97,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615692739,0.26093114,705.96,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615692941,0.28330618,705.95,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615693241,0.26093114,705.94,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615693540,0.2833142,705.93,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615693741,1.06090883,705.87,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615693939,0.54427344,705.86,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615694139,0.26093114,705.85,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615694440,0.54427746,705.85,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615694741,0.26093114,705.84,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615695335,0.28334632,705.85,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615695539,0.26094904,705.84,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615695944,1.4807618,705.83,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615696241,0.26094904,705.82,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615698043,1.4807618,705.83,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615698243,0.26093546,705.82,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615700040,1.4807618,705.83,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615700349,0.26091689,705.82,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615700846,0.2609154,705.81,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615701046,0.2609154,705.8,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615701351,0.2609154,705.79,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615701545,1.4807618,705.83,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615714856,0.26091438,705.82,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615715861,1.06090883,705.81,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615716055,0.26091438,705.8,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615716759,1.06090883,705.77,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615717059,0.26094279,705.76,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615717653,1.48072504,705.75,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615717853,0.26094279,705.74,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615718560,1.48072504,705.75,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615718761,0.26096776,705.74,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615719359,0.26096996,705.73,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615719556,0.26096996,705.72,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615719757,0.26096996,705.71,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615719960,2.54163387,705.75,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615720162,1.06090883,705.73,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615720359,0.26097736,705.72,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615722057,0.26097736,705.73,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735615722261,0.26097736,705.72,704.21,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615722464,0.26097736,705.71,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615722859,1.06090883,705.65,704.29,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615723064,0.26097736,705.64,704.29,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615724167,0.26097736,705.64,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615724465,0.26097736,705.63,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615724767,0.28340654,705.7,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615724768,1.06090883,705.69,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615725064,0.26100438,705.68,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615726465,0.26100438,705.67,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615726660,0.26100438,705.66,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615726866,0.26100438,705.65,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615727065,0.26100438,705.64,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615727267,0.28340654,705.7,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615727570,0.26100456,705.69,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615728068,0.26100447,705.68,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615728267,0.26100447,705.67,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615728468,0.26100447,705.66,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615728674,0.26100447,705.65,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615728964,1.48125027,705.66,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615729169,0.26098868,705.65,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615730170,1.48125027,705.66,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615730371,0.26099027,705.65,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615730566,1.48125027,705.66,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615732873,0.26098092,705.65,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735615735473,0.2609826,705.64,704.22,1.34584211]
["bitfinex-derivatives","BNBF0:USTF0",1735615735672,0.2609826,705.63,704.22,1.34584211]
["bitfinex-derivatives","BNBF0:USTF0",1735615735975,1.48125027,705.66,704.22,1.34584211]
["bitfinex-derivatives","BNBF0:USTF0",1735615736175,0.26095497,705.65,704.22,1.34584211]
["bitfinex-derivatives","BNBF0:USTF0",1735615736675,1.48125027,705.66,704.22,1.34584211]
["bitfinex-derivatives","BNBF0:USTF0",1735615736970,1.48125027,705.66,704.26,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615738076,1.48125027,705.66,704.35,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615738674,1.48125027,705.66,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735615739576,1.48125027,705.66,704.37,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615739776,1.48125027,705.66,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735615751282,1.48125027,705.66,704.4,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615751480,1.48125027,705.66,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735615752389,1.48125027,705.66,704.46,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615752684,1.48125027,705.66,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735615754585,1.48125027,705.66,704.47,1.34574133]
["bitfinex-derivatives","BNBF0:USTF0",1735615755690,1.48125027,705.66,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735615756589,1.48125027,705.66,704.53,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615757887,1.48125027,705.66,704.47,1.34574133]
["bitfinex-derivatives","BNBF0:USTF0",1735615759295,1.48125027,705.66,704.48,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615759595,1.48125027,705.66,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735615762491,1.48125027,705.66,704.5,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615763497,1.48125027,705.66,704.51,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615764796,1.48125027,705.66,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735615776709,1.48125027,705.66,704.67,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615777309,1.48125027,705.66,704.71,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615778513,1.48125027,705.66,704.73,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615779105,1.34431537,705.7,704.73,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615779304,1.06090883,705.7,704.73,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615779711,1.4803891,705.8,704.77,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615780711,1.4803891,705.8,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735615780712,1.4803891,705.8,704.79,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615781905,1.4803891,705.8,704.76,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615783307,1.4803891,705.8,704.57,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615783708,1.4803891,705.8,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735615784212,1.4803891,705.8,704.58,1.345697]
["bitfinex-derivatives","BNBF0:USTF0",1735615785310,1.4803891,705.8,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735615792721,1.4803891,705.8,704.67,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615795814,1.4803891,705.8,704.73,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615796721,1.4803891,705.8,704.6,1.06183996]
["bitfinex-derivatives","BNBF0:USTF0",1735615797018,1.4803891,705.8,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735615806927,0.26089713,705.79,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735615807523,1.4803891,705.8,704.62,1.06176698]
["bitfinex-derivatives","BNBF0:USTF0",1735615808523,1.4803891,705.8,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735615812130,1.4803891,705.8,704.61,1.34561194]
["bitfinex-derivatives","BNBF0:USTF0",1735615813131,1.4803891,705.8,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735615820131,0.26090241,705.79,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735615820532,1.4803891,705.8,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735615821036,1.4803891,705.8,704.61,1.34561194]
["bitfinex-derivatives","BNBF0:USTF0",1735615821037,1.32231267,705.79,704.61,1.34561194]
["bitfinex-derivatives","BNBF0:USTF0",1735615821236,1.06141009,705.79,704.61,1.34561194]
["bitfinex-derivatives","BNBF0:USTF0",1735615822042,1.06141009,705.79,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735615823039,1.4803891,705.8,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735615827344,1.06141009,705.91,704.74,1.06176698]
["bitfinex-derivatives","BNBF0:USTF0",1735615828443,1.48002183,706.05,704.82,1.06176698]
["bitfinex-derivatives","BNBF0:USTF0",1735615828741,1.48002183,706.05,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615829741,1.48002183,706.05,704.87,1.06176698]
["bitfinex-derivatives","BNBF0:USTF0",1735615830545,1.06141009,706.21,704.87,1.06176698]
["bitfinex-derivatives","BNBF0:USTF0",1735615830746,1.47980156,706.15,704.87,1.06176698]
["bitfinex-derivatives","BNBF0:USTF0",1735615830947,1.47980156,706.15,704.88,1.06176698]
["bitfinex-derivatives","BNBF0:USTF0",1735615832241,1.47980156,706.15,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615849257,0.26078513,706.14,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615850761,0.28323396,706.13,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615850957,0.26078513,706.12,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615852060,0.25275128,706.12,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615853658,0.26089345,706.11,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615853855,0.26089345,706.1,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615854055,0.26089345,706.09,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615854259,0.26089924,706.08,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615854559,0.26089924,706.07,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615854754,0.26089924,706.06,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615854953,0.26089924,706.05,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615855157,0.26089924,706.04,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615855461,0.26089924,706.03,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615855661,1.48049407,706.07,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615855662,0.26089924,706.02,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615855862,0.26089924,706.01,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615856063,0.26089924,706.0,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615856261,0.26088725,705.99,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615856562,0.26088725,705.98,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615856757,0.26088725,705.97,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615856964,0.26088725,705.96,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615857163,0.26088725,705.95,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615857358,1.48049407,706.07,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615862273,0.26080414,706.06,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615863170,1.48049407,706.07,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615879480,0.28323396,706.13,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615879677,1.47967572,706.25,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735615895098,1.47967572,706.25,705.04,1.05647133]
["bitfinex-derivatives","BNBF0:USTF0",1735615895801,1.47967572,706.25,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615902695,1.05616971,706.46,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615903100,1.47935597,706.36,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615903296,1.05616971,706.46,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615903498,12.683444,721.12,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615903499,1.47928784,706.4,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615905703,1.05616971,706.85,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615905904,1.47928784,706.47,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615906206,0.28294946,706.84,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615906401,1.47925116,706.51,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615906599,0.28294946,706.84,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615906905,0.26060577,706.83,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735615907500,0.26060577,706.83,705.24,1.05647133]
["bitfinex-derivatives","BNBF0:USTF0",1735615907501,1.05616971,706.71,705.24,1.05647133]
["bitfinex-derivatives","BNBF0:USTF0",1735615907705,0.26060577,706.7,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615907906,0.26063278,706.69,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615908098,1.05616971,706.71,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615908099,0.26063278,706.68,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615908298,0.26063278,706.67,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615908507,0.26063278,706.66,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615908700,0.26063268,706.66,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615909606,1.05616971,706.63,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615909807,0.26063268,706.62,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615910610,0.54369545,706.61,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615910808,0.54369946,706.6,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615911008,0.26065389,706.59,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615911711,0.28305358,706.58,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615911912,0.26065389,706.57,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615912212,1.05616971,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615912406,0.26065389,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615914915,0.26065389,706.48,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615915211,0.26065389,706.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615915414,0.26065389,706.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615915616,0.26065389,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615915816,0.26065389,706.55,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615916111,0.26065389,706.54,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615916316,0.26065389,706.53,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615916615,0.26074042,706.52,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615916816,0.26074042,706.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615917111,0.26074042,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615917315,0.26074042,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615917510,0.26074042,706.55,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615917711,0.26074042,706.48,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615917910,0.26074042,706.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615918213,1.47962329,706.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615918614,0.26078903,706.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615920811,0.26075037,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615921016,0.26075037,706.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615921212,0.26075037,706.44,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615921413,0.26075037,706.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615921617,0.26075037,706.42,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615921813,0.26075037,706.41,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615922018,1.47962329,706.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615922019,0.26075037,706.4,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615922212,0.26075037,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615922412,0.26075037,706.38,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615922612,0.26075037,706.37,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615922817,0.26075037,706.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615923018,0.26075518,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615923218,0.26075518,706.44,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615923418,0.26075518,706.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615923614,0.26075518,706.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615923821,0.26075518,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615924017,0.26075518,706.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615924222,0.26075518,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615924416,0.26075518,706.44,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615924616,0.26075518,706.43,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615924820,0.26075518,706.42,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615925022,0.26075518,706.41,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615925222,0.26075518,706.4,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615925423,1.05765245,706.37,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615925617,0.26075518,706.36,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615926219,0.26075518,706.35,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615926417,0.26075518,706.34,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615926621,0.26075518,706.33,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615926917,0.26075518,706.32,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615927122,1.47962329,706.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615927123,0.26075518,706.31,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615927321,0.26075518,706.3,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615927520,1.05743292,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615927521,0.26075518,706.29,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615927722,0.26075518,706.28,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615927918,0.26075518,706.27,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615928122,1.05743292,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615928320,1.47932453,706.31,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615928724,1.05743292,706.53,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615929027,1.47935073,706.35,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615929227,1.05743292,706.53,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615929526,0.2606669,706.52,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615930019,0.2606669,706.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615930218,0.2606669,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615930424,1.47920401,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615931725,0.26068726,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615933627,0.26068754,706.48,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615933827,1.47920401,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615934429,0.26067659,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615935828,1.47920401,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615936030,0.26067576,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615937322,0.26066047,706.48,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615937527,1.47920401,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615937729,0.2606621,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615938230,1.47920401,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615949035,0.26065668,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615955146,1.47920401,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615957950,0.2606401,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615959248,1.47920401,706.5,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615963353,0.26071395,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615963554,1.05720613,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615965353,1.05720613,706.49,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615965555,0.2606788,706.48,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615965749,0.26066795,706.47,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615965955,1.31787408,706.46,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615966153,0.26066795,706.45,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615967355,1.05720613,706.41,705.26,1.05838852]
["bitfinex-derivatives","BNBF0:USTF0",1735615967548,0.26066795,706.4,705.26,1.05838852]
["bitfinex-derivatives","BNBF0:USTF0",1735615968057,1.47930881,706.39,705.26,1.05838852]
["bitfinex-derivatives","BNBF0:USTF0",1735615968258,0.26070142,706.38,705.26,1.05838852]
["bitfinex-derivatives","BNBF0:USTF0",1735615968657,1.31790755,706.38,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615968853,1.05720613,706.38,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615969560,2.53651494,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615970262,1.47930881,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615977456,0.26069186,706.38,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615978961,1.47930881,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615979161,1.06032461,706.36,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615979963,1.47930881,706.39,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735615983059,1.47930881,706.39,704.71,1.06121356]
["bitfinex-derivatives","BNBF0:USTF0",1735615983258,1.47930881,706.39,697.07,17.00299254]
["bitfinex-derivatives","BNBF0:USTF0",1735615983464,1.47930881,706.39,703.71,2.68537932]
["bitfinex-derivatives","BNBF0:USTF0",1735615983657,1.47930881,706.39,703.71,5.11682493]
["bitfinex-derivatives","BNBF0:USTF0",1735615983863,1.47930881,706.39,703.72,2.68537932]
["bitfinex-derivatives","BNBF0:USTF0",1735615984160,1.47930881,706.39,704.73,1.0611601]
["bitfinex-derivatives","BNBF0:USTF0",1735615985864,1.47930881,706.39,704.75,1.0611601]
["bitfinex-derivatives","BNBF0:USTF0",1735615987065,1.47930881,706.39,704.72,1.0611601]
["bitfinex-derivatives","BNBF0:USTF0",1735615988065,1.47930881,706.39,704.71,1.0611601]
["bitfinex-derivatives","BNBF0:USTF0",1735615988763,1.47930881,706.39,704.32,1.39677333]
["bitfinex-derivatives","BNBF0:USTF0",1735615988959,1.47930881,706.39,704.32,1.28988459]
["bitfinex-derivatives","BNBF0:USTF0",1735615989167,1.47930881,706.39,704.32,2.43230886]
["bitfinex-derivatives","BNBF0:USTF0",1735615989366,1.47930881,706.39,704.33,2.68665792]
["bitfinex-derivatives","BNBF0:USTF0",1735615989561,1.47930881,706.39,704.34,5.11896678]
["bitfinex-derivatives","BNBF0:USTF0",1735615989767,1.47930881,706.39,704.35,2.68665792]
["bitfinex-derivatives","BNBF0:USTF0",1735615989968,1.47930881,706.39,704.98,1.06109454]
["bitfinex-derivatives","BNBF0:USTF0",1735615991269,1.47930881,706.39,705.01,1.06109454]
["bitfinex-derivatives","BNBF0:USTF0",1735615992271,1.47930881,706.39,705.05,1.06109454]
["bitfinex-derivatives","BNBF0:USTF0",1735615993567,1.47930881,706.39,705.06,1.06109454]
["bitfinex-derivatives","BNBF0:USTF0",1735615993965,1.47930881,706.39,697.24,5.0971933]
["bitfinex-derivatives","BNBF0:USTF0",1735615994169,1.47930881,706.39,702.82,2.68593778]
["bitfinex-derivatives","BNBF0:USTF0",1735615994372,1.47930881,706.39,702.83,2.68593778]
["bitfinex-derivatives","BNBF0:USTF0",1735615994573,1.47930881,706.39,702.84,5.11770767]
["bitfinex-derivatives","BNBF0:USTF0",1735615994873,1.47930881,706.39,702.85,5.11770767]
["bitfinex-derivatives","BNBF0:USTF0",1735615995065,1.47930881,706.39,702.86,5.11770767]
["bitfinex-derivatives","BNBF0:USTF0",1735615995270,1.47930881,706.39,705.07,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735615996171,1.47930881,706.39,705.04,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735615996977,1.47930881,706.39,705.02,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735615998074,1.47930881,706.39,704.88,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735615998075,1.47930881,706.39,704.99,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735615998971,1.47930881,706.39,705.04,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616000180,1.47930881,706.39,705.13,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616001674,1.47930881,706.39,704.84,1.2895125]
["bitfinex-derivatives","BNBF0:USTF0",1735616001675,1.06071201,706.38,705.1,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616001870,1.06071201,706.38,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735616002679,1.47930881,706.39,705.19,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616003781,1.47930881,706.39,705.14,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616004980,1.47930881,706.39,705.19,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616005982,1.47930881,706.39,705.23,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616007086,1.47930881,706.39,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616007880,1.47930881,706.39,705.32,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616008985,1.47930881,706.39,705.3,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616009782,0.26068013,706.38,705.3,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616009989,0.26068013,706.38,705.26,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616011287,1.06071201,706.35,705.26,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616011481,0.26068013,706.34,705.26,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616011881,1.06071201,706.35,705.26,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616012083,1.06071201,706.31,705.21,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616012685,1.47934549,706.3,705.21,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616013087,1.47934549,706.3,705.19,1.34528597]
["bitfinex-derivatives","BNBF0:USTF0",1735616013890,1.47934549,706.3,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616048510,1.06071201,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616048714,1.47931405,706.36,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616048915,1.06071201,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616049115,1.4792826,706.36,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616049615,1.06071201,706.66,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616049811,0.54368102,706.65,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616050018,0.54368502,706.64,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616050217,0.54368903,706.63,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616050518,0.54370055,706.62,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616050709,0.260663,706.61,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616050911,1.76223632,706.62,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616051316,0.28304156,706.61,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616061324,0.26065225,706.6,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616061523,0.28304957,706.59,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616061824,0.26065225,706.58,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616062121,0.5437174,706.57,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616062426,0.54372141,706.56,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616062626,1.06071201,706.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616063319,1.47922497,706.46,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616063723,1.06071201,706.43,705.23,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616064527,0.26066461,706.42,705.23,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616064828,1.06071201,706.37,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616065627,1.06071201,706.3,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616067029,1.06071201,706.35,705.24,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616067826,1.06071201,706.36,705.26,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616068726,1.47922497,706.46,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616068727,1.06071201,706.38,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616069930,1.06071201,706.35,705.26,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616071124,1.06071201,706.37,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616072329,1.06071201,706.38,705.28,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616073428,1.47910446,706.39,705.28,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616075837,1.47910446,706.39,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616077034,1.47910446,706.39,705.28,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616078141,1.47910446,706.39,705.2,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616079239,1.47910446,706.39,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616083339,0.2830656,706.55,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616083541,1.47912542,706.42,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616083841,0.2830656,706.55,705.19,1.34528597]
["bitfinex-derivatives","BNBF0:USTF0",1735616084043,1.4791097,706.5,705.19,1.34528597]
["bitfinex-derivatives","BNBF0:USTF0",1735616085343,1.4791097,706.5,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616086647,1.4791097,706.5,705.42,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616087942,1.4791097,706.5,705.4,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616088648,1.4791097,706.5,705.39,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616089546,1.4791097,706.5,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616090948,1.4791097,706.5,705.35,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616091749,1.4791097,706.5,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616092845,1.4791097,706.5,705.32,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616093950,1.4791097,706.5,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616097448,0.2830656,706.55,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616097651,1.06071201,707.14,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616097953,1.47887399,706.71,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616098152,1.06071201,707.1,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616098453,0.26052672,707.09,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616099049,0.26052672,707.09,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616099050,1.32123873,707.09,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616099248,0.26052672,707.08,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616099850,1.06071201,707.09,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616100146,0.26052075,707.08,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616100349,1.06071201,707.03,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616100750,0.26052809,707.02,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616101250,1.3212401,707.02,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616101450,0.26052809,707.01,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616101647,0.26052375,707.0,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616101852,0.26052662,706.99,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616102154,0.26052662,706.98,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616102454,0.26052662,706.97,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616102650,0.26052662,706.96,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616102849,1.06071201,707.03,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616102850,0.26052662,706.95,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616103047,0.26052662,706.94,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616103354,0.26052662,706.93,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616103651,0.26052662,706.92,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616103852,0.26052662,706.91,705.37,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616104053,0.26052662,706.9,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616104254,0.26052662,706.89,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616104456,0.26055622,706.88,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616104655,0.26055622,706.87,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616104854,0.26055622,706.86,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616105054,0.26055622,706.85,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616105256,0.26055622,706.84,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616105554,0.26055622,706.83,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616105754,0.26055622,706.82,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616105949,0.26055622,706.81,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616106154,0.26055622,706.8,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616106353,0.26055622,706.79,705.28,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616106550,0.26055622,706.78,705.28,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616106753,0.26055622,706.77,705.28,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616106954,1.06071201,706.9,705.28,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616107153,0.26058167,706.89,705.28,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616107357,1.06071201,706.83,705.29,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616107655,0.26058167,706.82,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616108259,1.06071201,706.8,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616108459,0.26058167,706.79,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616109462,0.28297348,706.78,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616109657,1.06071201,706.77,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616109858,0.26059091,706.76,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616110262,0.28298549,706.75,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616110461,0.26059091,706.74,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616111063,1.06071201,706.73,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616111357,0.26059091,706.72,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616111959,1.06071201,706.73,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616112158,0.28298549,706.75,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616112565,0.26057079,706.74,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616113066,0.28298549,706.75,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616113266,0.26056919,706.74,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616115067,1.32129697,706.73,705.35,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616115367,0.26058496,706.72,705.35,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616115667,0.26058644,706.71,705.35,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616115869,1.06071201,706.71,705.35,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616116561,0.26059117,706.7,705.35,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616117067,1.06071201,706.67,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616117261,0.26059117,706.66,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616117862,1.06071201,706.67,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616118064,0.26061949,706.66,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616118262,1.06071201,706.63,705.32,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616119068,1.06071201,706.63,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616119069,1.47894207,706.62,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616122368,1.76197962,706.62,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616124263,0.28304156,706.61,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616127073,0.26064492,706.6,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616127271,0.28304957,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616127571,0.26064492,706.58,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616128168,0.28304957,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616136880,0.26066685,706.58,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616137084,0.28304957,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616137477,0.26066352,706.58,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616138078,0.28304957,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616138675,0.26064703,706.58,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616138874,0.28304957,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616139273,0.26063418,706.58,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616139477,0.28304957,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616146785,0.26063624,706.58,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616147482,0.28304957,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616148790,0.2606312,706.58,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616149488,0.26063425,706.57,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616149690,0.26063425,706.56,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616149986,0.28304957,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616149987,1.06071201,706.53,705.3,1.34524174]
["bitfinex-derivatives","BNBF0:USTF0",1735616150585,1.73968996,706.52,705.3,1.34524174]
["bitfinex-derivatives","BNBF0:USTF0",1735616150886,1.47904684,706.52,705.3,1.34524174]
["bitfinex-derivatives","BNBF0:USTF0",1735616151281,1.47904684,706.52,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616151282,1.06071201,706.49,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616152189,1.06071201,706.47,705.32,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616153188,1.47904684,706.52,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616154584,0.28308162,706.51,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616157684,1.06071201,706.48,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616157887,0.28309765,706.47,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616161593,0.26069386,706.46,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616161790,0.28310566,706.45,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616162591,0.2606928,706.44,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616162786,0.54380247,706.44,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616162990,0.2606928,706.43,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616163393,0.28310967,706.44,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616164488,0.26068638,706.43,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616168192,1.06071201,706.42,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616168390,0.26068638,706.41,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616169696,0.26068638,706.4,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616169898,0.26068384,706.39,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616170090,0.26068384,706.38,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616170290,0.26068384,706.37,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616170495,1.06071201,706.43,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616170693,0.26069923,706.42,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616170897,0.26069923,706.41,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616171093,0.26069923,706.4,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616171392,0.26069731,706.39,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616171597,0.28310967,706.44,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616171793,0.26069226,706.43,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616171997,1.74011112,706.43,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616172193,0.26069226,706.42,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616172598,0.26069203,706.41,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616172800,0.26069203,706.4,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616172994,0.26069203,706.39,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616173195,1.47941886,706.43,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616173394,0.26069221,706.42,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616175203,0.26070686,706.41,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616175395,0.26070686,706.4,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616175599,0.26070686,706.39,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616175799,0.26070686,706.38,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616176102,0.26070686,706.37,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616176401,0.28312169,706.41,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616176402,0.2607073,706.36,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616176603,0.28312169,706.41,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616176797,0.2607073,706.4,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616177903,0.26070703,706.39,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616178098,0.26070703,706.38,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616178297,0.26070703,706.37,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616178501,0.2607073,706.36,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616178701,0.28312169,706.41,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616178901,0.26070746,706.4,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616180705,0.26070566,706.39,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616181002,0.26070566,706.38,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616181203,1.06071201,706.36,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616181399,0.26070566,706.35,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616181902,1.06071201,706.36,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616182300,1.47945031,706.35,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616182504,0.2607101,706.34,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616183202,1.47945031,706.35,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616183403,2.54016232,706.35,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616184204,1.06071201,706.34,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616185097,1.06071201,706.33,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616187306,1.06071201,706.31,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616188207,1.06071201,706.3,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616189207,1.06071201,706.29,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616190305,1.06071201,706.27,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616191307,1.06071201,706.28,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616192206,1.06071201,706.24,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616193403,1.06071201,706.25,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616194611,1.47938741,706.27,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616199612,1.06071201,706.37,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616200813,1.06071201,706.36,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616202010,0.28312169,706.41,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616203220,1.47920401,706.4,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616207122,0.28312169,706.41,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616207425,2.53976408,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616207817,1.47905207,706.59,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616209423,1.47905207,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616209424,1.47905207,706.59,705.4,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616210628,1.47905207,706.59,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616212229,1.06071201,706.93,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616212426,1.47873783,706.71,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616212629,1.06071201,706.99,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616212930,1.47863311,706.7,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616213128,1.06071201,706.99,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616213330,0.26051812,706.98,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616213530,0.26051812,706.97,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616213729,0.26051812,706.96,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616213929,0.26051812,706.95,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616214128,0.26051812,706.94,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616214325,0.26051812,706.93,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616214529,0.26051812,706.93,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616214925,1.76129653,706.94,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616215831,1.76129653,706.94,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616232637,0.26050401,706.93,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616232837,1.76129653,706.94,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616233045,0.26049871,706.93,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616233339,0.26051032,706.92,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616233535,1.76129653,706.94,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616233738,0.26050403,706.93,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616234139,1.76129653,706.94,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735616236741,1.76129653,706.94,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616236945,0.26048434,706.93,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735616237138,1.76129653,706.94,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735616237845,0.26047601,706.93,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735616238245,0.26047601,706.93,705.38,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616238445,1.76129653,706.94,705.38,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616238640,1.76129653,706.94,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735616238845,0.2604805,706.93,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735616239142,0.2604805,706.93,705.42,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616239345,1.76129653,706.94,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735616239542,0.26047382,706.93,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735616240044,1.76129653,706.94,705.44,1.34518547]
["bitfinex-derivatives","BNBF0:USTF0",1735616240847,1.76129653,706.94,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735616242049,1.76129653,706.94,705.48,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616242247,0.26049525,706.93,705.48,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616242742,1.76129653,706.94,705.48,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616242945,0.26050504,706.93,705.48,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616243243,0.26050786,706.92,705.48,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616243444,1.76129653,706.94,705.48,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616243445,0.26050786,706.91,705.48,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616243644,1.76129653,706.94,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735616243847,0.26049326,706.93,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735616244249,0.28291744,706.92,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735616244445,0.26049326,706.91,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735616244645,1.06071201,706.87,705.51,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616244842,0.26049326,706.86,705.51,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616245349,1.47830335,706.85,705.51,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616245547,1.47830335,706.85,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616245753,1.47830335,706.85,705.59,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616246447,1.47830335,706.85,705.67,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616247553,1.47830335,706.85,705.74,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616248751,1.47830335,706.85,705.76,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616249954,1.47830335,706.85,705.52,1.34515332]
["bitfinex-derivatives","BNBF0:USTF0",1735616250854,1.47830335,706.85,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616256260,1.47830335,706.85,705.67,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616256858,1.06071201,706.84,705.71,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616259160,1.47830335,706.85,705.71,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616260259,1.47830335,706.85,705.67,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616261660,1.47830335,706.85,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616261661,1.47830335,706.85,705.69,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616262656,1.47830335,706.85,705.74,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616264655,1.47830335,706.85,705.76,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616266662,1.06071201,706.82,705.72,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616267858,1.06071201,706.82,705.71,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616268763,1.06071201,706.82,705.75,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616270063,1.06071201,706.81,705.74,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616271367,1.47830335,706.85,705.79,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616272263,1.47830335,706.85,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616273368,1.47830335,706.85,705.76,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616274268,1.47830335,706.85,705.77,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616275467,1.47830335,706.85,705.81,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616277371,1.47830335,706.85,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616281274,0.26051223,706.84,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616282072,1.47830335,706.85,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616282269,0.26052784,706.84,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616284376,0.26054454,706.83,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616284571,0.26054454,706.82,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616284771,1.47830335,706.85,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616284973,0.26054439,706.84,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616287375,0.26052606,706.83,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616287575,0.26052606,706.82,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616287776,0.26052606,706.81,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616287979,1.47830335,706.85,705.8,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616288276,1.32124127,706.84,705.64,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616288472,0.26052926,706.83,705.64,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616288975,0.26052926,706.83,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616288976,1.06071201,706.82,705.62,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616289176,0.26052926,706.81,705.62,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616289878,0.26052895,706.8,705.61,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616290076,1.06071201,706.83,705.61,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616290277,0.26053758,706.82,705.61,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616290480,1.06071201,706.8,705.58,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616290676,0.26053758,706.79,705.58,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616291177,0.26053758,706.79,705.6,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616291371,0.26053758,706.78,705.6,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616291672,0.26053758,706.77,705.6,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616291878,1.06071201,706.82,705.6,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616292078,1.47845513,706.77,705.6,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616292274,1.47845513,706.77,705.59,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616293177,1.47845513,706.77,705.62,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616293974,1.47845513,706.77,705.63,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616295179,1.47845513,706.77,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616295180,1.47845513,706.77,705.66,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616296178,1.47845513,706.77,705.67,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616298179,1.47845513,706.77,705.61,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616299179,1.47845513,706.77,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616306385,0.28298149,706.76,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616307778,0.26059605,706.75,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616307979,0.2829895,706.74,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616308184,0.26059605,706.73,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616308387,0.2829975,706.72,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616308586,0.26059605,706.71,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616309288,0.28300551,706.7,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616309890,1.739516,706.69,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616310084,0.2605844,706.68,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616312087,1.76194112,706.69,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616312286,1.06071201,706.66,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616312585,0.26061006,706.65,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616313190,1.06071201,706.63,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616313392,0.26061006,706.62,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616315691,0.26061006,706.61,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616315990,0.26061006,706.6,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616316186,0.26061006,706.59,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616316386,0.26061006,706.58,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616316591,0.26061006,706.57,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616316792,0.26061006,706.66,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616316989,0.26061006,706.65,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616317187,0.28302954,706.64,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616317387,0.26061006,706.63,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616317585,0.54364361,706.63,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616317890,0.26061006,706.62,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735616320088,1.73978686,706.61,705.09,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616320393,0.54369653,706.6,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616320588,0.26065096,706.59,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616322090,0.26066453,706.58,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616322287,0.26066453,706.57,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616322490,0.26066453,706.56,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616322692,0.26066453,706.55,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616322994,0.28304557,706.6,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616322995,0.26066453,706.54,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616323293,0.54373814,706.53,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616323493,0.26066453,706.52,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616323994,0.28308162,706.51,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616324195,0.26066453,706.5,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616324895,0.28308162,706.51,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735616329599,0.28308162,706.51,705.11,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616329799,0.28308162,706.51,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735616330800,0.28308162,706.51,705.18,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616331099,0.28308162,706.51,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735616331895,0.28308162,706.51,705.24,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616332399,0.28308162,706.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735616335001,0.28308162,706.51,705.25,1.34526185]
["bitfinex-derivatives","BNBF0:USTF0",1735616336201,0.28308162,706.51,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735616341205,0.28308162,706.51,705.32,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616341402,0.28308162,706.51,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616349103,0.26066005,706.5,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616350105,0.28308162,706.51,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616350504,0.26066097,706.5,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616351106,1.73991098,706.49,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616351305,1.47924592,706.49,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616359916,0.28308162,706.51,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616360819,1.06071201,706.84,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616361011,1.47885828,706.61,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616361210,0.28295346,706.83,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616361412,1.47885304,706.6,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616361818,0.28295346,706.83,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616362016,1.47881114,706.59,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616362217,0.28295346,706.83,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616362414,0.26055872,706.82,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616362618,0.28295346,706.83,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735616363120,0.28295346,706.83,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616363419,1.47854935,706.82,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616364120,1.47854935,706.82,705.38,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616364419,1.47854935,706.82,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735616365320,1.47854935,706.82,705.52,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616366518,1.47854935,706.82,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616374324,1.76150682,706.82,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616377233,0.2605467,706.81,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616378332,1.76150682,706.82,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616378733,0.26051224,706.81,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616379433,0.26051775,706.8,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616379633,0.26051775,706.79,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616379842,1.76150682,706.82,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616380030,0.26051675,706.81,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616382030,0.26053213,706.8,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616382232,1.76150682,706.82,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616384237,0.28295747,706.82,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616384535,1.47837138,706.99,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735616387637,1.47837138,706.99,705.65,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616388031,1.47837138,706.99,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735616389030,1.47837138,706.99,705.68,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616389237,1.47837138,706.99,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616401943,1.06071201,707.55,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616402142,1.47792143,707.14,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616402337,0.28266953,707.54,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616402538,0.26036224,707.53,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616402742,1.47784297,707.14,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616402945,0.28267752,707.52,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616403139,0.26035993,707.51,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616403342,0.28268551,707.5,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616403543,0.26035993,707.49,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616403745,0.2826935,707.48,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616403941,0.26035993,707.47,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616404145,0.28270149,707.46,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616404347,0.26035034,707.45,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616404546,0.28270948,707.44,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616404745,0.26035034,707.43,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616404946,0.28271748,707.42,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616405349,0.26038832,707.41,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616405546,0.54311379,707.4,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616405742,0.54311779,707.39,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616406044,0.54311853,707.38,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616406249,0.54312253,707.37,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616406450,0.54312653,707.36,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616406652,0.54313052,707.35,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616406841,0.54313452,707.34,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616407046,0.54313852,707.33,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616407245,0.54314252,707.32,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616407447,0.26038507,707.31,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616408049,0.28276544,707.3,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616408249,0.26038507,707.29,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735616411951,0.26038507,707.29,705.71,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616412149,0.26038507,707.29,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735616413252,0.26038369,707.28,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735616413447,0.26038369,707.27,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735616413649,0.28276544,707.3,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735616413650,0.26038369,707.26,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735616413853,0.26038559,707.25,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735616414049,0.26038559,707.24,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735616414249,0.26038559,707.23,705.73,1.34506896]
["bitfinex-derivatives","BNBF0:USTF0",1735616414452,0.26038559,707.22,705.73,1.34506896]
["bitfinex-derivatives","BNBF0:USTF0",1735616414654,0.26038559,707.21,705.73,1.34506896]
["bitfinex-derivatives","BNBF0:USTF0",1735616414856,0.26038559,707.2,705.73,1.34506896]
["bitfinex-derivatives","BNBF0:USTF0",1735616415050,0.26038559,707.19,705.73,1.34506896]
["bitfinex-derivatives","BNBF0:USTF0",1735616415254,0.26038559,707.18,705.73,1.34506896]
["bitfinex-derivatives","BNBF0:USTF0",1735616415456,0.26038559,707.17,705.74,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616415651,0.26038559,707.16,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735616415850,1.47769655,707.24,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735616416055,0.26038707,707.23,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735616416358,0.26038707,707.23,705.79,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616416552,0.26038707,707.23,705.8,0.28336639]
["bitfinex-derivatives","BNBF0:USTF0",1735616417658,0.26038707,707.23,705.87,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616418661,1.06071201,707.18,705.97,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616419861,1.06071201,707.19,705.87,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616420962,1.06071201,707.19,705.85,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616421158,1.06071201,707.19,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735616422065,1.06071201,707.2,705.86,1.34501677]
["bitfinex-derivatives","BNBF0:USTF0",1735616422959,1.06071201,707.22,705.89,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616423963,1.47769655,707.24,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735616423964,2.53840856,707.24,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735616424861,1.06071201,707.21,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735616427659,1.06071201,707.19,705.88,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616428867,1.06071201,707.17,706.01,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616429561,1.47764949,707.16,706.01,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616429766,1.47764949,707.16,706.02,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616430767,1.47764949,707.16,705.91,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616430768,1.06071201,707.12,705.95,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616432067,1.06071201,707.11,705.92,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616433169,1.06071201,707.08,705.95,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616434270,1.06071201,707.11,705.98,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616435472,1.06071201,707.11,705.96,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616437666,1.06071201,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735616437667,1.47764949,707.16,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735616451884,1.47764949,707.16,706.01,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616452778,1.47764949,707.16,705.99,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616454489,1.47764949,707.16,705.96,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616454882,1.06071201,707.28,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735616455281,1.47741947,707.27,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735616455988,1.47741947,707.27,706.05,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616456188,1.47741947,707.27,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1735616457689,0.28276544,707.3,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1735616457885,0.28276544,707.3,706.06,1.34493651]
["bitfinex-derivatives","BNBF0:USTF0",1735616459085,0.28276544,707.3,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1735616479111,0.28276544,707.3,706.1,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616479806,0.28276544,707.3,706.09,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616480007,0.28276544,707.3,706.09,1.34492448]
["bitfinex-derivatives","BNBF0:USTF0",1735616481110,0.28276544,707.3,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1735616486406,0.26038888,707.29,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1735616488309,1.34347745,707.3,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1735616488505,0.28276944,707.29,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1735616501520,0.28276944,707.29,705.32,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616501819,0.28276944,707.29,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735616502516,0.26044412,707.28,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735616502722,0.26044623,707.27,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735616502922,0.26044623,707.26,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735616503125,0.26044623,707.25,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735616503423,0.26044623,707.24,705.49,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616503617,0.26044623,707.23,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735616503817,0.26044623,707.22,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735616504020,0.26044623,707.21,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735616504218,1.47812544,707.24,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735616504219,0.54325165,707.2,705.55,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616504420,0.26044623,707.19,705.55,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616504817,0.26044623,707.19,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616505021,0.28281342,707.18,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616505217,0.26044623,707.17,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616505417,0.28282142,707.16,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616505620,0.26044623,707.15,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616505822,0.28282942,707.14,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616506022,0.26044623,707.13,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616506223,0.28283742,707.12,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616506525,0.26044623,707.11,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616506824,0.28284542,707.1,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616507024,0.26044623,707.09,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616508023,0.28284542,707.1,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616508024,0.26047436,707.08,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616508221,0.26047436,707.07,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616508526,0.54333578,707.06,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616508725,0.28286542,707.05,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616509229,0.26048077,707.04,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616509420,0.54335019,707.04,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616509623,0.26048077,707.03,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616510226,0.28286942,707.04,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616513132,0.26046685,707.03,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616513424,0.26046673,707.02,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616513623,0.26046673,707.01,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616513824,0.26046673,707.0,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616514028,0.26046673,706.99,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616514230,0.26046673,706.98,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616514432,0.26046673,706.97,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616514631,1.47825625,707.01,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616515325,0.26045238,707.0,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735616516032,1.47825625,707.01,705.64,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616516232,0.26045519,707.0,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735616516730,1.47825625,707.01,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735616516932,0.26045669,707.0,705.67,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616517133,1.47825625,707.01,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616517626,0.26047772,707.0,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616518027,1.47825625,707.01,705.74,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616519429,1.47825625,707.01,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616521936,0.28288543,707.0,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616525239,0.26051086,706.99,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616525538,0.28289343,706.98,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616532337,0.26050043,706.97,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616533140,0.54339786,706.97,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616533340,0.26050043,706.96,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616533840,0.26049961,706.95,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616534039,0.26049961,706.94,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616534236,0.26049961,706.93,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616534442,0.26049961,706.92,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616534642,0.26049961,706.91,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616536043,1.32121162,706.91,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616536243,0.26049961,706.9,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616537344,1.32121162,706.9,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616537537,0.26049961,706.89,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616538545,1.06071201,706.87,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616538743,0.26049961,706.86,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616539147,0.26049923,706.85,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616539344,0.26049923,706.86,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616539546,1.06071201,706.87,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616539741,0.26050102,706.86,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616539948,1.06071201,706.87,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616540244,0.26050079,706.86,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616540448,0.26050079,706.86,705.68,1.34508904]
["bitfinex-derivatives","BNBF0:USTF0",1735616541452,1.06071201,706.84,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616541645,0.26050079,706.83,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616542549,1.06071201,706.82,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616543747,1.06071201,706.86,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616543949,0.26051068,706.85,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616544951,2.53910433,706.84,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616545151,0.26051068,706.83,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616546049,1.06071201,706.79,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616547253,1.06071201,706.82,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616547553,0.26053903,706.81,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616548146,1.32125104,706.81,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616548350,0.26053903,706.8,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616549253,1.06071201,706.77,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616549449,0.26053903,706.76,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616549949,1.06071201,706.77,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616550255,0.26055899,706.76,705.68,0.28341457]
["bitfinex-derivatives","BNBF0:USTF0",1735616551454,0.26055899,706.76,705.47,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616551652,1.06071201,706.74,705.41,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616551855,0.26055899,706.73,705.41,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616552753,1.06071201,706.61,705.32,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616552957,0.26055899,706.6,705.32,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616553960,1.06071201,706.56,705.24,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616554160,0.26055899,706.55,705.24,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616554761,0.26055899,706.55,704.96,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616554962,0.26055899,706.54,704.96,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616555163,0.26066967,706.53,704.96,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616555460,0.26067746,706.52,704.96,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616555663,0.26067746,706.51,704.96,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616555866,1.47926688,706.54,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616556065,0.26068291,706.53,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616557966,0.54375861,706.52,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616558166,0.54376262,706.51,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616558362,0.28308563,706.5,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616559668,0.26068924,706.49,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616559867,0.28309364,706.48,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616560260,0.26068857,706.47,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616560464,0.28309364,706.48,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616565373,0.26069592,706.47,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616566073,1.47970718,706.46,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616566276,0.26069592,706.45,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616567067,0.54380158,706.45,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616567274,0.26069592,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616568573,0.26072046,706.43,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616568773,0.26072046,706.42,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616568977,0.26072046,706.41,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616569172,0.26072046,706.4,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616569376,0.26072046,706.39,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616569575,0.26072046,706.38,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616569772,0.26072046,706.37,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616569973,0.28310566,706.45,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616570474,0.26067308,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616571074,0.26067884,706.43,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616571375,0.28310566,706.45,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616571569,0.26067733,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616571768,0.26068431,706.43,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616571973,0.26068431,706.42,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616572171,0.28310566,706.45,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616572476,0.26067739,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616573372,0.28310566,706.45,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616573868,0.26069883,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616574172,0.5438085,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616574372,0.26069883,706.43,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616574573,0.28310967,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616574872,0.26070358,706.43,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616575073,0.28310967,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616586885,0.28310967,706.44,705.03,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616588086,0.28310967,706.44,705.1,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616589382,0.28310967,706.44,705.11,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616590583,0.28310967,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616590584,1.34382168,706.44,705.08,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616591686,1.34382168,706.44,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616591687,1.06071201,706.42,705.1,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616592488,1.06071201,706.4,705.1,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616592690,1.06071201,706.4,705.14,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616595389,1.06071201,706.36,705.23,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616595989,1.47926688,706.35,705.23,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616596688,1.47926688,706.35,705.21,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616596689,1.06071201,706.34,705.21,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616597589,1.06071201,706.32,705.25,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616598786,1.06071201,706.33,705.29,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616599991,1.06071201,706.34,705.29,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616601490,1.06071201,706.32,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616602588,1.06071201,706.34,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616602793,1.06071201,706.34,705.3,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616603695,1.47926688,706.35,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735616603696,1.47926688,706.35,705.11,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616604695,1.47926688,706.35,705.12,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616605896,1.47926688,706.35,705.11,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616608197,1.47926688,706.35,704.98,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616608198,1.47926688,706.35,705.21,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616610497,1.47926688,706.35,705.23,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616611599,1.47926688,706.35,705.24,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616612901,1.47926688,706.35,705.1,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616613900,1.47926688,706.35,705.08,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616614096,1.47926688,706.35,705.08,1.34533022]
["bitfinex-derivatives","BNBF0:USTF0",1735616615001,1.47926688,706.35,705.22,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616616005,1.47926688,706.35,705.27,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616617295,1.47926688,706.35,705.24,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616618802,1.47926688,706.35,705.21,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616621605,1.47926688,706.35,705.18,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616624108,1.47926688,706.35,705.17,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616625507,1.47926688,706.35,705.15,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616626307,1.47926688,706.35,705.13,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616627410,1.47926688,706.35,705.17,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616628210,1.47926688,706.35,705.21,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616630012,1.47926688,706.35,705.22,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616632008,1.47926688,706.35,705.3,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616633006,1.47926688,706.35,705.32,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616633811,1.47926688,706.35,705.33,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616635010,0.28310967,706.44,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616635211,1.47911494,706.43,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616636007,1.47911494,706.43,705.38,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616637317,1.47911494,706.43,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616638311,1.47911494,706.43,705.4,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616639520,1.47911494,706.43,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616639521,1.47911494,706.43,705.39,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616640919,1.47911494,706.43,705.4,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616642319,1.47911494,706.43,705.36,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616643421,1.47911494,706.43,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616644117,0.28310967,706.44,705.31,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616645021,0.28310967,706.44,705.34,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616646025,0.28310967,706.44,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735616646621,1.47892636,706.55,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735616648228,1.47892636,706.55,705.4,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616649925,1.47871165,706.63,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616658832,0.26059859,706.62,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616659434,0.54363614,706.62,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616659730,0.26059859,706.61,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616660127,0.26063536,706.6,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616660332,0.26063536,706.59,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616660530,0.26063536,706.58,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616660732,0.26063536,706.57,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616661030,0.26063536,706.56,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616661227,0.28303755,706.62,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616661431,0.26062279,706.61,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616661630,1.73968534,706.61,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616661828,0.26062279,706.6,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616662627,0.26062957,706.59,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616662827,0.26062957,706.58,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616663028,1.47906255,706.61,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616663231,0.26062129,706.6,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616663733,0.26062989,706.59,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616664033,0.26062989,706.58,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616664333,0.26062989,706.57,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616664534,1.47906255,706.61,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616664733,0.26062794,706.6,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616664933,1.47906255,706.61,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616682547,0.28303755,706.62,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616682945,1.478586,706.75,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735616683842,1.478586,706.75,705.42,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616684044,1.478586,706.75,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735616689855,1.478586,706.75,705.45,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616690055,1.478586,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616691255,1.478586,706.75,705.46,1.34517743]
["bitfinex-derivatives","BNBF0:USTF0",1735616692153,1.478586,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616706165,1.478586,706.75,705.59,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616708469,1.478586,706.75,705.58,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616710572,1.478586,706.75,705.52,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616711669,1.478586,706.75,705.46,1.34517743]
["bitfinex-derivatives","BNBF0:USTF0",1735616712570,1.478586,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616712971,0.2829895,706.74,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616713667,0.2606206,706.73,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616714775,1.06071201,706.68,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616715073,0.2606206,706.67,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616715478,1.73958886,706.67,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616715675,0.2606206,706.66,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616717374,1.47896826,706.67,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616717573,0.26065024,706.66,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735616717873,0.26065024,706.66,704.99,1.06167447]
["bitfinex-derivatives","BNBF0:USTF0",1735616718182,0.26065024,706.66,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616719781,1.32136225,706.66,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616719982,0.26068694,706.65,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616721075,1.47896826,706.67,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616721277,0.26069124,706.66,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616722577,0.26070712,706.65,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616722777,0.26070712,706.64,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616722977,0.26070712,706.63,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616723178,0.26070712,706.62,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616723385,0.26070712,706.61,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616723580,0.26070712,706.6,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616723781,0.2607114,706.59,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616723977,0.2607114,706.58,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616724178,1.47896826,706.67,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616724381,0.2607146,706.66,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616725180,1.47896826,706.67,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616725384,0.26071341,706.66,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616728583,0.2607475,706.65,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616728783,0.2607475,706.64,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616729081,0.2607475,706.63,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616729281,0.2607475,706.62,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616729481,0.2607475,706.61,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616729687,0.2607475,706.6,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616729880,0.2607475,706.59,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616730082,0.2607475,706.58,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616730286,0.2607475,706.57,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616732286,0.2830656,706.55,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616732489,0.2607475,706.54,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616733085,0.2830656,706.55,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616733282,0.26075342,706.54,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616736090,0.26075342,706.53,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616736291,0.26075342,706.52,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616736491,0.26077197,706.51,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616736690,0.26077197,706.5,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616736886,0.2830656,706.55,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616736887,0.26077197,706.49,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616737089,0.26077197,706.48,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616737293,0.26077197,706.47,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616737592,0.26077197,706.46,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616737794,0.26077197,706.45,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616738094,0.26077197,706.44,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616738295,0.26077197,706.43,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616738490,0.26077197,706.53,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616738694,0.26077197,706.52,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616738891,0.26077197,706.51,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616739088,0.26077197,706.5,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616739290,0.26077197,706.49,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616739492,0.26077197,706.48,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616739793,0.26077197,706.47,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616740092,0.26077197,706.46,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616740298,0.26077197,706.45,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616740494,0.26077197,706.44,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616740795,0.26077197,706.43,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616740995,0.26077197,706.42,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616741196,0.26082083,706.41,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616741497,0.26082083,706.4,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616741698,0.26082083,706.39,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616741896,0.26082083,706.38,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616742091,0.54395856,706.37,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616742297,0.26082083,706.36,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616743797,0.2608134,706.35,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616743998,0.28313773,706.37,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616743999,0.2608134,706.34,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616744195,0.2608134,706.33,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616744395,0.2608134,706.32,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616744594,0.2608134,706.31,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616744798,0.2608134,706.3,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616745000,0.2608134,706.29,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616745194,0.2608134,706.28,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616745398,0.2608134,706.27,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616745598,0.2608134,706.26,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616745798,0.54399924,706.25,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616745998,0.54400325,706.24,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616746199,0.2608134,706.23,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616746396,0.28318985,706.24,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616746601,0.26081312,706.23,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616747399,0.28319787,706.22,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616747595,0.26081312,706.21,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616748403,0.28320589,706.2,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616748605,0.26081312,706.19,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616749104,0.28320589,706.2,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616749303,0.26081023,706.18,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616749504,0.26081023,706.17,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616749802,0.26081023,706.16,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616749996,0.26081023,706.15,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616750197,0.26081023,706.14,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616750397,0.26081023,706.13,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616750597,0.26081023,706.12,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616750799,0.26081023,706.11,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616751600,1.48013724,706.12,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616751803,0.26075442,706.11,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616752404,0.26075514,706.1,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616752605,1.48013724,706.12,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616758001,0.28320589,706.2,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616758198,1.76293404,706.2,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616763508,0.26077186,706.19,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616763908,0.28321391,706.18,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616764112,0.26077186,706.17,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616765706,1.05270821,706.08,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616765908,0.26077186,706.07,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616766508,1.05270821,706.08,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616766709,1.05270821,706.05,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616766911,0.2608552,706.04,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616767209,1.05270821,706.05,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616767408,0.26086093,706.04,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616768607,1.48029989,706.03,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1735616768804,0.26086093,706.02,704.49,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616769004,0.26086093,706.02,704.45,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616769211,1.48029989,706.03,704.45,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616769412,0.26087783,706.02,704.45,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616769811,0.26087783,706.02,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616770004,0.26088809,706.01,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616770208,0.26088809,706.0,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616770409,0.25473101,705.99,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616770607,1.48029989,706.03,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616771411,0.26090894,706.02,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616771608,1.05270821,705.97,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616772114,0.26090344,705.96,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616772708,0.26090344,705.95,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616772907,0.26090344,705.94,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616773108,0.26090344,705.93,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616773311,0.26090344,705.92,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616773514,0.26090344,705.91,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616773707,1.05270821,706.02,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616773913,0.26085455,706.01,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616774111,0.26085455,706.0,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616774308,0.26085455,705.99,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616774612,0.26084924,705.98,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735616774816,0.26084924,705.97,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616775114,0.26084924,705.96,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616775315,0.26084924,706.02,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616775514,0.26084924,706.01,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616775710,0.26084924,706.0,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616775913,0.26084924,705.99,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616776114,0.26084924,705.98,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616776415,0.26084924,705.97,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616776613,0.26084924,705.96,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616776810,0.26084924,705.95,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616777014,0.26084924,705.94,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616777215,1.48029989,706.03,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616777216,0.26084926,705.93,704.46,1.33941953]
["bitfinex-derivatives","BNBF0:USTF0",1735616777417,0.26084926,705.92,704.48,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616777611,1.48029989,706.03,704.48,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616777812,0.2608482,706.02,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616778418,1.48029989,706.03,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616782821,0.26085108,706.02,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616783319,0.26085889,706.01,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616783521,0.26085889,706.0,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616783818,0.26085889,705.99,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616784018,0.26086392,705.98,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616784319,0.26086392,705.97,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616784519,0.26086392,705.96,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616784718,1.48029989,706.03,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616784920,0.26085891,706.02,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616785114,0.26085891,706.01,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616789119,0.28328611,706.0,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616789421,0.26085891,705.99,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616791117,0.26088594,705.98,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616791420,0.26088594,705.97,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616791620,0.26088594,705.96,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616791819,0.26088594,705.95,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616792022,0.26088594,705.94,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616792322,0.26088594,705.93,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616792521,0.26088594,705.92,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616792722,0.26088594,705.91,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616792917,0.28328611,706.0,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616792918,0.26088594,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616793223,0.28328611,706.0,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616793422,0.26090011,705.99,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616793821,0.28329414,705.98,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616794020,0.26090011,705.97,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616794317,0.28330217,705.96,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616794523,0.26090011,705.95,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616794723,0.28331019,705.94,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616794922,0.26090011,705.93,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616795324,1.48063579,705.92,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616795526,0.26090011,705.91,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616795726,0.26091205,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616796019,0.26091205,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616796221,0.26091205,705.88,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616796419,0.26091205,705.87,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616796618,1.48063579,705.92,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616796922,0.26091347,705.91,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616798425,0.26090468,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616798620,0.26090468,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616798827,1.48063579,705.92,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616799025,0.26090653,705.91,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616800829,0.28332625,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616801029,0.26090653,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616801329,0.26090741,705.88,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616801528,0.26090741,705.87,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616801728,0.26091396,705.86,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616801924,0.26091396,705.85,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616802125,1.05270821,705.83,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616802330,0.26091396,705.82,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616803726,1.05270821,705.83,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616803928,0.26091186,705.82,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616804128,0.26091186,705.81,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616804328,0.26091186,705.8,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616804530,0.26091186,705.79,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616804730,0.26091186,705.78,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616804930,0.26091186,705.77,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616805232,1.05270821,705.85,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616805530,0.26090839,705.84,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616805731,1.48059905,705.76,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616805927,1.05270821,705.85,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616806125,1.48059905,705.83,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616806326,0.26090554,705.82,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616806526,0.26092097,705.81,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616806729,0.26092097,705.8,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616807028,0.26092097,705.79,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616807224,0.26092097,705.78,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616807431,1.48059905,705.83,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616815636,1.48059905,705.83,704.5,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616816731,1.48059905,705.83,704.69,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616817635,1.48059905,705.83,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616817636,1.48059905,705.83,704.66,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616819034,1.48059905,705.83,704.68,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616820337,1.48059905,705.83,704.72,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616820537,0.28332625,705.9,704.72,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616821634,0.28332625,705.9,704.82,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616822637,0.28332625,705.9,704.8,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616823939,0.28332625,705.9,704.76,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616825242,0.28332625,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616827842,0.28332625,705.9,704.58,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616829039,0.28332625,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616833849,1.48021594,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616841051,0.26089892,705.88,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616841258,0.26089892,705.88,704.49,1.33940744]
["bitfinex-derivatives","BNBF0:USTF0",1735616842460,1.48021594,705.89,704.49,1.33940744]
["bitfinex-derivatives","BNBF0:USTF0",1735616842461,0.26090207,705.87,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616842760,0.26090207,705.86,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616842958,1.48021594,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616843160,0.26090713,705.88,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616844061,0.26090593,705.87,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616844361,0.26093585,705.86,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616844560,0.26093585,705.85,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616844860,0.26093585,705.84,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616845062,1.48021594,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616845262,0.2609461,705.88,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616845860,0.26094656,705.87,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616846062,0.26094656,705.86,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616846259,0.26094656,705.85,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616846457,0.26094656,705.84,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616846658,1.48021594,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616849162,0.26090484,705.88,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616850564,1.48021594,705.89,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616854068,0.28332625,705.9,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735616856564,0.28332625,705.9,704.83,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616857469,0.28332625,705.9,704.75,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616858567,0.28332625,705.9,704.77,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616859871,0.28332625,705.9,704.73,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616861369,0.28332625,705.9,704.71,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616862564,0.28332625,705.9,704.68,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616863469,0.28332625,705.9,704.64,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616865374,0.28332625,705.9,704.65,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616866672,0.28332625,705.9,704.78,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616867268,1.47933501,706.49,704.78,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616867869,1.47933501,706.49,704.63,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616868573,1.47933501,706.49,704.63,1.27834278]
["bitfinex-derivatives","BNBF0:USTF0",1735616868873,1.47933501,706.49,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735616869567,1.47933501,706.49,704.65,1.56217163]
["bitfinex-derivatives","BNBF0:USTF0",1735616869872,1.47933501,706.49,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735616882080,0.260618,706.48,704.65,1.33934298]
["bitfinex-derivatives","BNBF0:USTF0",1735616882774,1.47933501,706.49,704.65,1.33934298]
["bitfinex-derivatives","BNBF0:USTF0",1735616882982,0.26061196,706.48,704.65,1.33934298]
["bitfinex-derivatives","BNBF0:USTF0",1735616883182,1.47933501,706.49,704.68,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616883383,0.26061027,706.48,704.68,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616884083,0.26061414,706.47,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735616884283,0.26061414,706.46,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735616884483,0.26061414,706.45,704.78,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616884685,1.47933501,706.49,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735616885079,0.26060347,706.48,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735616885485,0.26060347,706.48,704.86,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616885682,0.26060347,706.48,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735616886280,0.26060347,706.48,704.91,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616886482,0.26060347,706.48,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735616886683,1.47933501,706.49,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735616887580,1.05270821,706.84,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735616887782,1.47902064,706.6,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735616888086,1.05270821,707.0,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735616888285,1.47902588,706.59,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735616888484,0.28288943,706.99,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1735616888786,1.05270821,706.97,705.02,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616888985,0.26056482,706.96,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735616889184,0.26057176,706.95,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735616889380,0.28290944,706.94,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735616889586,1.05270821,706.79,705.13,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616889785,0.26057176,706.78,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735616891885,0.2605698,706.77,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735616892086,0.2605698,706.76,705.21,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616892284,0.2605698,706.75,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735616892488,1.05270821,706.86,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735616892688,0.26056982,706.85,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735616893194,0.28294946,706.84,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735616893391,0.26056982,706.83,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735616893591,0.54352328,706.83,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735616893792,0.26056982,706.82,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735616894487,0.28295346,706.83,705.23,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616894693,0.26057131,706.82,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616896493,1.05270821,706.71,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616896688,0.26057131,706.7,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616897089,1.05270821,706.71,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616897393,0.26062315,706.7,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616897593,1.05270821,706.67,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616897893,0.26062315,706.66,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616898792,1.05270821,706.57,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616898993,0.26062315,706.56,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616899796,1.05270821,706.47,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616899993,0.26068062,706.46,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616900395,0.260701,706.45,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616900593,0.260701,706.44,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616900790,0.260701,706.43,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616900992,0.260701,706.42,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616901189,0.260701,706.41,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616901393,1.05270821,706.45,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616901596,0.26070172,706.44,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616902297,0.26070172,706.43,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616902595,0.26070172,706.42,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616902790,1.05270821,706.47,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616902998,0.26069057,706.46,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616903197,0.26069057,706.45,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616903397,0.26069057,706.44,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616903597,0.26069057,706.43,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616903797,0.26069057,706.42,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616903997,0.26069057,706.41,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616904199,1.05270821,706.51,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616904398,0.54379484,706.5,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616904698,0.26070921,706.49,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616905099,0.26069843,706.48,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616905301,0.26069843,706.47,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616905494,0.26069843,706.46,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616905696,0.26069843,706.45,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616905895,0.26069843,706.44,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616906092,0.28308563,706.5,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616906395,0.26069552,706.49,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616908401,0.260712,706.48,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616908600,0.260712,706.47,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616908801,0.260712,706.46,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616909102,0.260712,706.45,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616909306,0.260712,706.44,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616909505,0.260712,706.43,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616909704,0.260712,706.42,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616909899,0.260712,706.41,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616910103,0.260712,706.4,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616910307,1.47957611,706.4,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616910807,0.26069161,706.39,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616911007,1.47957611,706.4,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616913908,0.28308563,706.5,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616920312,1.47901541,706.62,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616921408,1.05270821,707.05,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616921613,1.4787902,706.71,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616921909,0.28286942,707.04,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616922113,1.47862788,706.71,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616922413,0.28286942,707.04,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616922621,0.26053261,707.03,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616922912,0.28287742,707.02,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616923118,0.26053261,707.01,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616923618,1.73899009,707.0,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616923813,0.26051926,706.99,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616924221,1.47847083,707.0,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735616924222,0.2605219,706.98,705.25,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616924412,0.2605219,706.97,705.25,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616924616,0.2605219,706.96,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616924818,0.2605219,706.95,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616925018,0.2605219,706.94,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616925219,1.47847083,707.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616925220,0.2605219,706.93,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616925418,0.2605219,706.92,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616925618,0.2605219,706.91,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616925819,0.2605219,706.9,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616926117,0.2605219,706.89,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616926318,0.26052257,706.88,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616926618,0.26052257,706.87,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616926812,0.26052257,706.86,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616927009,0.26052257,706.85,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616927212,0.26052257,706.84,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616927416,1.47847083,707.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616927417,0.26052257,706.83,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616927615,1.47847083,707.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616927817,0.26052328,706.99,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616928921,0.26051295,706.98,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616929220,0.26051295,706.97,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616929417,0.26051295,706.96,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616929616,0.26051295,706.95,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616929817,0.26051295,706.94,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616930020,0.26051295,706.93,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616930219,0.26051295,706.92,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616930519,0.26051295,706.91,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616930716,0.26051295,706.9,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616931018,0.26051295,706.89,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616931216,1.47847083,707.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616931217,0.26051295,706.88,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616931519,0.26051374,706.87,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616931719,1.47847083,707.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616938818,0.26044947,706.99,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616939222,1.47847083,707.0,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616939425,0.26044808,706.99,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735616945129,0.26044808,706.99,705.3,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616945430,1.47847083,707.0,705.3,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616945629,1.47847083,707.0,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735616946226,1.47847083,707.0,705.45,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616946629,1.47847083,707.0,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735616947130,0.26043358,706.99,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735616949031,0.26045169,706.98,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735616949332,1.47847083,707.0,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735616949930,0.28287742,707.02,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735616950126,1.47797373,707.18,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735616954934,1.47797373,707.18,705.47,1.33901307]
["bitfinex-derivatives","BNBF0:USTF0",1735616956230,1.47797373,707.18,705.65,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616956429,1.47797373,707.18,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1735616964344,1.47797373,707.18,705.77,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616964542,1.47797373,707.18,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616968147,1.05270821,707.6,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616968346,1.47766518,707.22,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616968645,1.05270821,707.6,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616968847,1.47765472,707.22,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616969141,0.64688312,708.01,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616969142,1.05270821,707.62,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616969342,0.54298059,707.61,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616969545,0.54298459,707.6,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616969740,0.54298858,707.59,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616969941,0.28265355,707.58,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735616970139,1.05270821,707.55,705.79,1.33888453]
["bitfinex-derivatives","BNBF0:USTF0",1735616970344,0.54300749,707.54,705.79,1.33888453]
["bitfinex-derivatives","BNBF0:USTF0",1735616970542,0.54301148,707.53,705.79,1.33888453]
["bitfinex-derivatives","BNBF0:USTF0",1735616970743,0.26033763,707.52,705.79,1.33888453]
["bitfinex-derivatives","BNBF0:USTF0",1735616971346,0.26033763,707.52,705.8,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616971546,0.26033763,707.52,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616972248,0.26033763,707.52,705.82,1.33887249]
["bitfinex-derivatives","BNBF0:USTF0",1735616972748,0.26033799,707.51,705.82,1.33887249]
["bitfinex-derivatives","BNBF0:USTF0",1735616972948,0.26033799,707.5,705.82,1.33887249]
["bitfinex-derivatives","BNBF0:USTF0",1735616973250,0.26033799,707.49,705.82,1.33887249]
["bitfinex-derivatives","BNBF0:USTF0",1735616973450,0.26033799,707.48,705.82,1.33887249]
["bitfinex-derivatives","BNBF0:USTF0",1735616973647,0.26033799,707.47,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616973845,0.26033799,707.46,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616974047,0.26033799,707.45,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616974247,0.26033799,707.44,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616974448,0.26033799,707.43,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616974648,0.26033799,707.42,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616974850,0.26033799,707.41,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616975050,0.26033799,707.4,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616975251,0.26033799,707.39,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616975449,0.26034318,707.38,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616975648,1.05270821,707.52,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616976049,0.28267352,707.53,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616976050,1.05270821,707.5,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616976954,0.28267352,707.53,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616981958,0.26030853,707.52,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735616982860,1.05270821,707.51,705.97,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735616983059,1.05270821,707.51,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616983763,0.28267352,707.53,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616987662,0.2603304,707.52,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616988761,0.26038208,707.51,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616988957,1.05270821,707.27,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616989657,1.4776704,707.26,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616991659,0.28278543,707.25,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616997966,0.26040401,707.24,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616998167,0.28278543,707.25,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616998568,0.26037405,707.24,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616998764,0.28278543,707.25,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616999165,0.26037852,707.24,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735616999464,0.28278543,707.25,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617003472,0.26038723,707.24,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617003867,0.26041176,707.23,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617004072,0.26041176,707.22,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617004371,0.28278543,707.25,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617005374,0.26042196,707.24,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617006473,0.28279343,707.23,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617006666,0.26042196,707.22,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617006868,0.28280143,707.21,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617007072,0.26042196,707.2,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617008775,0.28280143,707.21,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617008974,0.26041247,707.2,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617009176,0.28280143,707.21,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617009376,0.2604028,707.2,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617009569,0.28280143,707.21,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617018784,0.26040566,707.2,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617019677,0.54325323,707.19,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617019882,0.26044381,707.18,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617020284,1.47793712,707.17,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617020485,0.26044358,707.16,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617021083,1.47793712,707.17,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617021284,0.28282142,707.16,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617023583,0.26044069,707.15,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617024183,0.28282942,707.14,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617024385,0.26044069,707.13,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617024589,0.54334825,707.12,705.61,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735617024888,2.53064533,707.17,705.64,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735617024889,1.05270821,707.07,705.64,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735617025082,0.54337225,707.06,705.64,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735617025285,0.54337625,707.05,705.64,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735617025488,0.54339363,707.04,705.64,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735617025688,0.54339763,707.03,705.64,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735617025891,1.05270821,706.91,705.47,1.05551413]
["bitfinex-derivatives","BNBF0:USTF0",1735617026091,0.26052421,706.9,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617027293,0.26052421,706.89,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617027487,0.26053355,706.88,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617027684,0.26053355,706.87,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617027890,0.26053355,706.86,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617028193,0.26053355,706.85,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617028389,0.26053355,706.84,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617028593,0.26056115,706.83,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617028794,0.28287742,707.02,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617029093,0.26057163,707.01,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617029394,0.28288543,707.0,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617029595,0.26057163,706.99,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617029792,0.28289343,706.98,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617030095,0.26057163,706.97,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617030295,0.28290143,706.96,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617030593,0.26057163,706.95,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617030788,0.28290944,706.94,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617030993,0.26057163,706.93,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617031188,0.28291744,706.92,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617031386,0.26057163,706.91,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617031586,0.28292544,706.9,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617031789,0.26057163,706.89,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617033195,0.28292544,706.9,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617033386,0.26053371,706.89,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617034292,0.28292544,706.9,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617044407,0.26050636,706.89,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617045000,1.47850224,706.88,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617045206,0.26050636,706.87,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617046606,1.47850224,706.88,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617047704,0.28293745,706.87,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617047904,0.26056588,706.86,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617048106,0.28294546,706.85,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617048305,0.26056588,706.84,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617048505,0.26058244,706.83,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617048708,0.54354998,706.82,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617048910,0.54355398,706.81,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617049111,0.26059251,706.8,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617049313,0.54356536,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617049511,0.26059588,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617049911,0.28296948,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617054414,0.26053817,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617054915,0.28296948,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617055213,1.47868024,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617055610,0.26052889,706.77,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617055908,1.47868024,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617056914,0.26053074,706.77,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617057109,1.47868024,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617057416,0.26053036,706.77,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617057615,1.47868024,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735617059017,1.47868024,706.78,705.52,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617060613,1.47868024,706.78,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735617065014,1.47868024,706.78,705.63,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617065820,0.28296948,706.79,705.63,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617066020,0.28296948,706.79,705.61,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617066915,0.28296948,706.79,705.6,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617068719,0.28296948,706.79,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617074026,0.26055351,706.78,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617075825,1.05714416,706.72,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617076018,0.26055351,706.71,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617076223,1.73933323,706.71,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617076419,0.26055351,706.7,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617076619,1.47877972,706.71,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617077419,0.26060424,706.7,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617078324,1.47877972,706.71,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617078525,0.26060629,706.7,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617080122,0.26062857,706.69,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735617080425,0.26062857,706.68,705.12,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617080626,0.26063211,706.67,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617080924,0.26063211,706.66,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617081119,0.26063211,706.65,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617081320,1.47877972,706.71,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617081519,0.26062007,706.7,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617081723,0.28300952,706.69,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617081923,0.26062007,706.68,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617082125,0.28301753,706.67,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617082824,0.26062135,706.66,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617084734,0.28301753,706.67,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617084926,0.26062201,706.66,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617085324,0.28302554,706.65,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617085527,0.26062201,706.64,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617085924,0.28303355,706.63,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617086128,0.26062201,706.62,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617086524,1.73985745,706.62,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617086724,0.54366357,706.61,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617087029,0.54366758,706.6,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617087229,0.26062201,706.59,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617088131,0.26064656,706.58,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617089931,0.28304957,706.59,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617090134,0.26061619,706.58,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617093235,0.28304957,706.59,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617096036,0.28304957,706.59,705.21,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617097237,0.28304957,706.59,705.24,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617098139,0.28304957,706.59,705.25,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617098932,0.28304957,706.59,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735617098933,0.28304957,706.59,705.27,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617100040,0.28304957,706.59,705.28,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617100435,1.47902064,706.71,705.28,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617101340,1.47902064,706.71,705.37,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617101742,1.47902064,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617102340,1.47902064,706.71,705.38,1.33350842]
["bitfinex-derivatives","BNBF0:USTF0",1735617104642,1.47902064,706.71,705.4,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617104841,0.26058545,706.7,705.4,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617105045,1.47902064,706.71,705.4,1.04997331]
["bitfinex-derivatives","BNBF0:USTF0",1735617105445,1.47902064,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617106041,0.2605853,706.7,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617106444,1.47902064,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617106642,0.26063739,706.7,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617107248,0.28300952,706.69,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617107448,0.26063739,706.68,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617110748,0.26066603,706.67,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617110944,0.26066603,706.66,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617111144,0.26066603,706.65,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617111349,0.54369557,706.64,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617111550,0.26066603,706.63,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617111746,0.28303755,706.62,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617111948,0.26066603,706.61,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617112147,0.28304557,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617116851,0.2606687,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617117052,0.28304557,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617117649,0.26066183,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617118453,0.28304557,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617119452,0.2606553,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617123149,0.28304557,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617123150,0.26061685,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617123449,0.26061685,706.57,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617123656,0.26061685,706.56,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617123854,0.26061685,706.55,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617124051,0.28304557,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617124252,0.26061648,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617124458,1.73971046,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617124654,0.26061648,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617125853,0.26062427,706.57,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617126053,1.47909398,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617135159,0.2605939,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617135356,1.47909398,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617135860,0.26059422,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617136655,1.47909398,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617136862,0.26059469,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617137061,1.47909398,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617137965,0.2605919,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617138463,1.47909398,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617138661,0.26059451,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617139063,1.47909398,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617139261,0.26059512,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617139967,1.47909398,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617141561,1.47909398,706.59,705.38,1.33337114]
["bitfinex-derivatives","BNBF0:USTF0",1735617142861,1.47909398,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617144767,1.47909398,706.59,705.38,1.33337114]
["bitfinex-derivatives","BNBF0:USTF0",1735617145669,0.26059137,706.58,705.38,1.33337114]
["bitfinex-derivatives","BNBF0:USTF0",1735617146169,0.26059137,706.58,705.4,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617147370,1.05639527,706.54,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617147669,0.26059137,706.53,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617148262,1.05639527,706.52,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617148462,0.26059137,706.51,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617148867,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617149167,0.26059137,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617149668,1.05639527,706.46,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617149968,0.26059137,706.45,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617150864,0.26059137,706.44,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617151068,0.26059137,706.43,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617151261,1.05639527,706.47,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617151262,0.26059137,706.46,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617151468,0.26059137,706.45,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617151670,0.26059137,706.44,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617151873,0.26059137,706.43,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617152066,0.26059137,706.42,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617152268,0.26059137,706.41,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617152468,0.26067511,706.4,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617152663,0.26067511,706.39,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617152861,2.53553117,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617154272,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617156670,0.26065701,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617157670,0.2606707,706.48,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617157972,0.2606707,706.47,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617158165,0.2606707,706.46,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617158370,0.2606702,706.45,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617158565,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617158775,0.26066371,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617159574,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617163573,0.26064816,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617164474,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617164674,0.26062839,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617170082,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617170583,0.26062579,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617171284,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617171483,0.26062364,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617172983,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617173185,0.26062316,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617173584,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617173785,0.26063582,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617174287,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617174482,0.26062982,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617175686,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617175983,0.26062549,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617176378,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617176579,0.26062617,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617176985,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617194889,0.26063111,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617195100,1.05639527,706.45,705.43,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617196297,1.05639527,706.44,705.44,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617197694,1.05639527,706.42,705.42,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617198599,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617198600,1.05639527,706.43,705.44,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617199801,1.05639527,706.43,705.46,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617200604,1.4791359,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617200605,1.05639527,706.41,705.44,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617201296,1.73979261,706.4,705.44,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617201498,0.26065148,706.39,705.44,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617201699,1.05639527,706.36,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617202801,1.05639527,706.32,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617203902,1.05639527,706.34,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617205405,1.47914113,706.4,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617210303,0.28304557,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617210606,1.47901017,706.56,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617212414,0.26061399,706.55,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617212608,1.47901017,706.56,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617213011,1.47901017,706.56,705.39,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617213216,0.2606141,706.55,705.39,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617213518,0.26061684,706.54,705.39,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617213712,1.47901017,706.56,705.39,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617213913,0.26061222,706.55,705.39,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617214217,0.26061222,706.55,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617214218,1.05639527,706.54,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617216322,2.53540544,706.56,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617216622,0.26061354,706.55,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617216915,2.53540544,706.56,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617217120,1.05639527,706.54,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617218122,1.47901017,706.56,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617260557,0.28304557,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617260856,1.4787326,706.79,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617261052,1.05639527,707.02,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617261453,1.47856506,706.89,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617261655,1.05639527,707.33,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617261853,0.28276144,707.31,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617262455,0.26048213,707.3,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617262853,1.73891109,707.3,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617263056,0.26048213,707.29,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617263559,1.05639527,707.2,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617263757,0.28281342,707.18,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617263954,0.26048213,707.17,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617264459,1.3168774,707.17,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617264659,0.26048213,707.16,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617265154,1.05639527,707.17,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617265361,1.05639527,707.16,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617266553,0.26056031,707.15,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617266757,0.26056031,707.14,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617266960,0.26056031,707.13,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617267161,0.26056031,707.12,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617267360,1.05639527,706.97,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617267554,0.26056181,706.96,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617267955,1.05639527,706.97,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617268158,0.26058189,706.96,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617268358,1.3393007,706.95,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617268555,0.26058189,706.94,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617269157,0.28291344,706.93,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617269359,0.26058189,706.92,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617269562,0.28292144,706.91,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617269759,0.26058189,706.9,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617269963,0.28292945,706.89,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617270165,0.26058,706.88,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617270962,0.28293745,706.87,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617271159,0.26058,706.86,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617271658,0.28294546,706.85,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617271865,0.26058,706.84,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617272164,0.28295346,706.83,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617272367,0.26058,706.82,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617272663,0.28296147,706.81,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617272867,0.26058523,706.8,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617273062,1.73938066,706.8,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617273267,0.26058523,706.79,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617273762,0.54355471,706.79,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617273967,0.26058523,706.78,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617275468,0.2605784,706.77,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617275669,0.2605784,706.76,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617275970,0.2605784,706.75,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617276268,0.2605784,706.74,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617276464,0.2605784,706.73,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617276669,0.2605784,706.72,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617276868,0.2605784,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617277070,0.28296948,706.79,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617277370,0.26057981,706.78,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617278166,0.26057771,706.77,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617278366,0.26057771,706.76,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617278566,0.26057771,706.75,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617278765,0.26057771,706.74,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617278965,0.26057771,706.73,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617279167,0.26057771,706.72,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617279374,0.26057771,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617279573,0.26057771,706.7,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617279774,0.26057771,706.69,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617279974,0.26057771,706.68,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617280171,0.26057771,706.67,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617280372,0.26057771,706.66,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617280571,0.26057771,706.65,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617280772,0.28296948,706.79,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617280974,0.26057714,706.78,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617283376,0.28296948,706.79,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617283677,0.26057886,706.78,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617284078,0.28296948,706.79,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617284278,0.26058064,706.78,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617286273,0.26057927,706.77,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617286477,0.26057927,706.76,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617286677,0.26057927,706.75,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617286977,0.26057927,706.74,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617287173,0.26057927,706.73,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617287379,0.26057927,706.72,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617287578,0.26057927,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617287773,1.47882685,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617288677,0.26058624,706.7,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617288878,1.47882685,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617289779,0.26058689,706.7,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617290175,1.47882685,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617291873,0.26058724,706.7,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617292281,0.26060856,706.69,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617292476,0.26060856,706.68,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617292680,0.26060856,706.67,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617292880,0.26060856,706.66,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617293075,0.26060856,706.65,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617293276,0.26060856,706.64,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617293479,0.26060856,706.63,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617293678,0.26060856,706.62,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617293879,0.26060856,706.61,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617294077,0.26060856,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617294378,1.47882685,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617294379,0.26060669,706.59,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617294579,0.26060669,706.58,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617294882,0.26060669,706.57,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617295081,0.26060669,706.56,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617295282,0.26060669,706.55,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617295479,1.47882685,706.71,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617295782,0.26060847,706.7,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617296280,0.54361398,706.7,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617296480,0.26060847,706.69,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617296682,1.05639527,706.64,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617296877,0.26061064,706.63,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617297679,1.05639527,706.56,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617297984,0.26061064,706.55,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617298279,1.73958414,706.55,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617298483,0.26061064,706.54,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617298684,1.05639527,706.53,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617298879,0.26061064,706.52,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617299578,0.2606254,706.51,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617299780,1.05639527,706.53,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617299981,0.26062259,706.52,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617300182,1.05639527,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617301285,1.05639527,706.52,705.4,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617301483,0.26062617,706.51,705.4,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617301683,1.05639527,706.52,705.4,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617302081,0.26062129,706.51,705.4,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617302384,0.26062129,706.51,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617302385,1.31701656,706.51,705.39,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617302585,0.26062129,706.5,705.39,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617303385,1.05639527,706.49,705.38,1.33337114]
["bitfinex-derivatives","BNBF0:USTF0",1735617303580,0.26062129,706.48,705.38,1.33337114]
["bitfinex-derivatives","BNBF0:USTF0",1735617304085,0.26067279,706.47,705.38,1.33337114]
["bitfinex-derivatives","BNBF0:USTF0",1735617304284,0.26067279,706.46,705.38,1.33337114]
["bitfinex-derivatives","BNBF0:USTF0",1735617304586,0.26067279,706.45,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617306086,1.05639527,706.44,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617306284,0.26067279,706.43,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617306481,1.05639527,706.44,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617306683,0.26069168,706.43,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617307390,0.26069277,706.42,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617307686,0.26069277,706.41,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617307883,1.05639527,706.53,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617308082,0.26068286,706.52,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617308286,0.26068286,706.51,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617308491,0.2606906,706.5,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617308687,0.2606906,706.49,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617308884,0.2606906,706.48,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617309083,0.2606906,706.47,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617309390,0.26069652,706.46,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735617309583,0.26069652,706.45,705.01,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617309788,0.26069652,706.44,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617309988,0.26069652,706.43,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617310183,1.47935073,706.52,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617310184,0.26069652,706.42,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617310388,0.26069652,706.41,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617310584,0.26069652,706.4,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617310789,0.26069652,706.39,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617310985,0.26069652,706.38,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617311184,0.26069652,706.37,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617311390,2.535746,706.52,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617311583,0.26069621,706.51,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617311788,0.28308563,706.5,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617311988,0.26069621,706.49,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617312487,0.28309364,706.48,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617312685,0.26069621,706.47,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617314588,0.26068691,706.46,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617317396,0.26069299,706.45,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617317593,0.26069299,706.44,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617317794,0.26069299,706.43,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617317988,0.26069299,706.42,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617318189,0.26069299,706.41,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617318395,0.26069299,706.4,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617318596,0.26069299,706.39,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617319997,0.26068666,706.38,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617320200,1.47946079,706.4,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617320495,1.47946079,706.4,705.01,1.33351994]
["bitfinex-derivatives","BNBF0:USTF0",1735617321600,1.47946079,706.4,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735617325905,1.47946079,706.4,705.22,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617327110,1.47946079,706.4,705.24,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617328305,1.47946079,706.4,705.25,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617329713,1.47946079,706.4,705.3,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617331904,1.47946079,706.4,705.34,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617332711,1.47946079,706.4,705.35,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617333513,1.47946079,706.4,705.28,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617334718,1.47946079,706.4,705.29,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617336414,0.28309765,706.47,705.29,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617336614,0.28309765,706.47,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735617338116,1.47885828,706.66,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735617338915,1.47885828,706.66,705.39,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617339820,1.47885828,706.66,705.36,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617340023,1.47885828,706.66,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735617341618,1.47885828,706.66,705.38,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617341820,1.47885828,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617350225,1.05639527,707.19,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617350427,1.47882685,706.74,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617350628,0.28281742,707.17,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617350825,1.47876401,706.75,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617351023,0.28281742,707.17,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617351221,0.26051025,707.16,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617351822,0.26051159,707.15,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617352028,0.54334101,707.14,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617352230,0.54334501,707.13,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617352430,0.54334901,707.12,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617352630,0.54335301,707.11,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617352831,1.4784813,707.14,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617352832,0.54335701,707.1,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617353134,0.54336101,707.09,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617353433,0.28285342,707.08,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617363848,0.26046821,707.07,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617364445,0.26046568,707.06,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617364746,0.28285342,707.08,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617364939,0.26046817,707.07,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617365541,0.28285342,707.08,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735617367748,0.28285342,707.08,705.42,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617367947,0.28285342,707.08,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735617369147,0.28285342,707.08,705.48,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617370250,0.28285342,707.08,705.5,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617370449,0.28285342,707.08,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735617376462,0.28285342,707.08,705.52,1.33331488]
["bitfinex-derivatives","BNBF0:USTF0",1735617377361,0.28285342,707.08,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735617384374,0.28285342,707.08,705.53,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617384566,0.28285342,707.08,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735617385866,0.26043663,707.07,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735617386662,0.26043663,707.07,705.69,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617386865,0.26043663,707.07,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617388565,0.26046012,707.06,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617388766,0.26046012,707.05,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617388968,0.28285742,707.07,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617389673,1.05639527,707.06,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617389972,0.28286542,707.05,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617395674,1.47826149,707.04,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617395874,0.28287342,707.03,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617397573,0.26051196,707.02,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617399278,0.26051768,707.01,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617399478,0.26051768,707.0,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617399678,0.54340711,706.99,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617399880,0.54341111,706.98,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617400080,0.26051768,706.97,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617400579,0.54341511,706.97,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617400780,0.26051768,706.96,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617400976,0.28290543,706.95,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617401181,0.26051768,706.94,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617401783,0.28290543,706.95,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617401784,1.05639527,706.92,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617402083,0.26049892,706.91,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617402579,0.26048932,706.9,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617402883,0.26048932,706.89,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617403182,0.26048932,706.88,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617403383,0.26048932,706.87,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617403577,0.28290543,706.95,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617403781,0.26049738,706.94,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617404578,0.26049703,706.93,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617404784,0.26049703,706.92,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617404980,0.26049703,706.91,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617405182,0.26049703,706.9,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617405377,0.28290543,706.95,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617405578,0.26048999,706.94,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617405981,1.73879857,706.94,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617406183,0.26048999,706.93,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617407284,0.26049126,706.92,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617407482,0.26049126,706.91,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617407679,0.26049126,706.9,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617407982,1.47830858,706.94,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617408183,0.26049231,706.93,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617409682,1.47830858,706.94,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617415679,0.28290543,706.95,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617418681,1.05639527,707.51,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617418881,1.47809405,707.01,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617419085,0.28268551,707.5,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617419288,1.47809405,707.03,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617419590,0.28268551,707.5,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617419888,1.4779685,707.11,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617420089,0.28268551,707.5,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617420389,1.47787435,707.1,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617420590,0.28268551,707.5,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617421782,1.73800678,707.49,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617421982,0.54306125,707.48,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617422188,0.28269749,707.47,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617422489,0.26038454,707.46,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617422883,0.28270549,707.45,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617423492,0.2603878,707.44,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617423791,0.28271348,707.43,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617424094,0.26038433,707.42,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617424291,0.28272147,707.41,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617424487,0.26038433,707.4,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617424689,0.28272947,707.39,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617424891,0.26038433,707.38,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617425085,0.5431272,707.37,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617425289,0.28274146,707.36,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617426893,0.26038444,707.35,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617427086,0.28274945,707.34,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617427289,0.26038444,707.33,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617427690,0.28275745,707.32,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617427887,0.26039494,707.31,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617428087,0.28276544,707.3,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617428391,0.26039494,707.29,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617428592,0.28277344,707.28,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617428793,0.26039494,707.27,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617428988,0.54317238,707.27,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617429192,0.26039494,707.26,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617430393,0.28277744,707.27,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617431493,0.26037981,707.26,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617432087,1.47779067,707.25,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735617436597,1.47779067,707.25,705.8,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617436992,1.47779067,707.25,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735617446808,0.28277744,707.27,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735617447107,1.47745606,707.35,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735617448604,1.47745606,707.35,705.89,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617448809,1.47745606,707.35,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617454510,1.47745606,707.35,705.95,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617455607,1.47745606,707.35,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617457211,1.05639527,708.0,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617457412,1.47723655,707.43,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617457804,1.05639527,708.0,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617458009,1.47719474,707.43,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617458210,0.28249385,707.98,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617458409,0.26019829,707.97,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617459507,1.47683428,707.96,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617459706,0.26019622,707.95,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617460714,1.47683428,707.96,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617462315,0.28250582,707.95,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735617469617,0.28250582,707.95,705.94,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617470614,0.28250582,707.95,705.96,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617471020,0.28250582,707.95,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735617472416,0.28250582,707.95,705.98,1.33313017]
["bitfinex-derivatives","BNBF0:USTF0",1735617473420,0.28250582,707.95,705.99,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617475422,0.28250582,707.95,705.98,1.33313017]
["bitfinex-derivatives","BNBF0:USTF0",1735617476125,0.28250582,707.95,706.0,0.28328611]
["bitfinex-derivatives","BNBF0:USTF0",1735617476325,0.28250582,707.95,706.03,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617476525,0.28250582,707.95,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1735617477326,0.26017439,707.94,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1735617477626,0.26017439,707.94,706.05,1.33310208]
["bitfinex-derivatives","BNBF0:USTF0",1735617477824,0.2825138,707.93,706.05,1.33310208]
["bitfinex-derivatives","BNBF0:USTF0",1735617478021,0.26017439,707.92,706.05,1.33310208]
["bitfinex-derivatives","BNBF0:USTF0",1735617478227,0.28252178,707.91,706.05,1.33310208]
["bitfinex-derivatives","BNBF0:USTF0",1735617478422,0.26017439,707.9,706.14,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617478726,0.28252977,707.89,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735617478927,0.26017439,707.88,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735617479422,1.47665151,707.87,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735617479626,0.26017439,707.86,706.17,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617479827,0.26017439,707.86,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735617480026,0.54271613,707.86,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735617480222,0.26017439,707.85,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1735617480629,0.28254174,707.86,706.23,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617481026,0.28254174,707.86,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735617489932,0.28254174,707.86,706.33,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617490732,0.28254174,707.86,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735617491132,0.28254174,707.86,706.42,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617491333,0.28254174,707.86,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735617492233,0.28254174,707.86,706.45,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617492433,0.28254174,707.86,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735617494733,0.28254174,707.86,706.48,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617495630,0.28254174,707.86,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1735617502438,0.28254174,707.86,706.53,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617502638,0.28254174,707.86,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1735617503541,0.28254174,707.86,706.54,1.33290563]
["bitfinex-derivatives","BNBF0:USTF0",1735617504440,0.28254174,707.86,706.56,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617504637,0.28254174,707.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617515556,0.28254174,707.86,706.57,1.33289361]
["bitfinex-derivatives","BNBF0:USTF0",1735617516458,0.28254174,707.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617518658,0.26012802,707.85,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617520156,0.28254174,707.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617520361,0.26014877,707.85,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617521561,0.28254174,707.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617521761,0.26014883,707.85,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617522062,0.28254174,707.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617525364,0.26014996,707.85,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617525556,0.2601492,707.84,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617525756,0.28254174,707.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617525962,0.26015456,707.85,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617526865,0.28254174,707.86,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617530471,0.26018284,707.85,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617531069,0.28254972,707.84,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617531272,0.26018994,707.83,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617531672,0.28255771,707.82,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617532669,0.26020267,707.81,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617532879,0.26022054,707.8,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617533072,0.28255771,707.82,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617533278,0.28256968,707.79,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617534781,0.26023566,707.78,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617535078,0.28256968,707.79,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617535578,0.26023485,707.78,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617537072,0.28257767,707.77,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617537279,0.26023485,707.76,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617538175,0.28258565,707.75,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617538375,0.26023485,707.74,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617538880,0.26024291,707.73,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617539084,0.26024291,707.72,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617539381,0.26024597,707.71,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617539578,0.28258565,707.75,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617539778,0.26024759,707.74,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735617540781,0.28259364,707.73,705.87,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617540983,0.28259364,707.73,706.0,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617541179,0.2602534,707.72,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735617541583,0.28260163,707.71,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735617541783,0.2602534,707.7,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735617542185,0.28260961,707.69,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735617542390,0.2602534,707.68,706.03,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617542581,0.2826176,707.67,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617542783,0.2602534,707.66,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617542985,0.54287499,707.66,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617543283,0.26025395,707.65,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617543880,1.477038,707.64,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617544081,0.26025976,707.63,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617544483,1.477038,707.64,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617544689,0.26026307,707.63,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617545989,0.26029448,707.62,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617546188,0.26029448,707.61,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617546389,0.26029448,707.6,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617546584,1.477038,707.64,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617546585,0.26029448,707.59,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617546787,0.26029448,707.58,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617546989,0.26029448,707.57,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617547185,0.54295602,707.56,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617547391,0.26029448,707.55,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617548497,0.28266154,707.56,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617548695,0.26034727,707.55,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617550297,0.28266953,707.54,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617550491,0.26034727,707.53,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617551399,0.28266953,707.54,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617551400,0.54300651,707.52,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617551597,0.26032899,707.51,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617551898,0.28267752,707.52,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617551899,0.26032172,707.5,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617552199,0.26032172,707.49,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617552400,0.54301522,707.48,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617552597,0.26032172,707.47,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617552794,0.54301921,707.47,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617552998,0.26032172,707.46,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617553200,0.28270549,707.45,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617554101,1.47732016,707.44,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617557501,0.28271348,707.43,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617564508,0.26034397,707.42,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617564904,0.28272147,707.41,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617565214,0.26034397,707.4,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617565509,0.54306944,707.4,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617565710,0.26034397,707.39,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617566310,0.26035943,707.38,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617566608,0.26035943,707.37,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617566809,0.26035943,707.36,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617567109,0.26035943,707.35,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617567311,0.26035212,707.34,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617568005,0.26035766,707.33,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617568210,0.26035766,707.32,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617568410,1.47761289,707.35,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617568710,0.2603552,707.34,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617570105,0.26035636,707.33,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617570305,0.26035636,707.32,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617570509,1.47761289,707.35,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617570510,0.26035636,707.31,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617570713,1.47761289,707.35,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617570714,0.26035636,707.3,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617570916,0.26035636,707.29,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617571112,0.26035636,707.28,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617571312,1.47761289,707.35,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617571513,0.26034906,707.34,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617575314,1.47761289,707.35,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617575514,0.26035642,707.33,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617575714,0.26035642,707.32,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617576109,0.26034721,707.31,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617576415,0.26034721,707.3,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617576614,0.26035642,707.33,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617576816,0.26034697,707.32,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617578118,1.05639527,707.29,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617579110,0.26035642,707.33,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617581018,0.26035108,707.32,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617581219,0.26035642,707.33,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617584220,1.47761289,707.35,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617587330,1.47761289,707.35,706.04,1.33310609]
["bitfinex-derivatives","BNBF0:USTF0",1735617588523,0.26033242,707.34,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617588928,0.26033266,707.33,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617589127,1.47761289,707.35,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617589328,0.26033427,707.34,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1735617589533,1.05639527,707.33,706.08,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617589829,1.05639527,707.33,706.08,1.33309005]
["bitfinex-derivatives","BNBF0:USTF0",1735617590824,1.05639527,707.32,706.09,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617591829,1.05639527,707.32,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617591830,1.05639527,707.32,706.13,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617593031,1.05639527,707.29,706.16,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617594033,1.05639527,707.28,706.15,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617594628,1.47730971,707.27,706.15,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617595134,2.53370498,707.27,706.17,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617596529,1.05639527,707.25,706.2,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617597829,1.47730971,707.27,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617599136,1.05639527,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617601136,1.47730971,707.27,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617601137,1.05639527,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617602432,1.05639527,707.26,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617603836,0.26039892,707.25,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617604339,0.26039363,707.24,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617604539,0.26039363,707.23,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617604738,0.26039363,707.22,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617604939,0.26039363,707.21,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617605140,1.05639527,707.14,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617606236,1.47752402,707.19,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617610339,0.28272547,707.4,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617610537,1.47755015,707.27,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617610737,0.28272547,707.4,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617610941,1.47750833,707.27,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617611345,0.28272547,707.4,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617611543,0.26970837,707.4,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617612440,1.47722087,707.39,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617613640,0.26033627,707.38,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617614439,0.26032491,707.37,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617614745,0.26032491,707.36,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617614947,1.47722087,707.39,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1735617615142,1.05639527,707.35,706.12,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617615445,1.05639527,707.35,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735617615841,0.26031036,707.34,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735617616142,0.26031036,707.34,706.19,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617616347,0.26031036,707.33,706.19,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617616549,0.26031036,707.32,706.19,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617616744,1.47722087,707.39,706.19,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617616945,0.26031088,707.38,706.19,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617617151,1.31670604,707.37,706.14,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617617449,1.05639527,707.37,706.14,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617618351,1.47722087,707.39,706.19,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617618753,1.47722087,707.39,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617621148,0.26970837,707.4,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617623754,1.4770589,707.47,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617625355,1.05639527,707.84,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617625556,1.47691263,707.56,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617625956,1.05639527,707.84,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617626158,1.47686562,707.56,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617626351,1.05639527,707.84,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617626554,0.26017729,707.83,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617626754,1.47687084,707.56,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617626955,1.05639527,707.84,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617627155,1.47682906,707.67,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735617627355,1.05639527,707.96,706.3,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617627553,0.54266899,707.95,706.3,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617627754,0.26016317,707.94,706.3,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617628553,0.2825138,707.93,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617628758,0.26016317,707.92,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617629158,0.28252178,707.91,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617629456,0.26016317,707.9,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617631259,0.54268895,707.9,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617631460,0.26016317,707.89,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617632960,0.26019997,707.88,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617633165,0.26019997,707.87,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617633356,0.26019997,707.86,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617633560,0.26019997,707.85,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617633861,0.26019997,707.84,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617634058,0.26019997,707.83,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617634259,0.26019997,707.82,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617634458,0.26019997,707.81,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617634666,0.26019997,707.8,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617634856,0.26019997,707.79,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617635058,0.26019997,707.78,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617635265,0.26019997,707.77,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617635457,0.28252578,707.9,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617635663,0.26019121,707.89,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617638158,0.26017419,707.88,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617638363,0.26017419,707.87,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617638564,0.26017419,707.86,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617638762,0.26017419,707.85,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617638963,0.26016692,707.84,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617639158,0.26016692,707.83,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617640962,1.47655231,707.84,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617641162,0.2601542,707.83,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617643570,0.26014537,707.82,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617643763,1.47655231,707.84,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617643966,0.26013124,707.83,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617644164,1.47655231,707.84,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735617644768,1.47655231,707.84,706.36,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617644969,1.47655231,707.84,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735617645566,1.47655231,707.84,706.38,1.33296975]
["bitfinex-derivatives","BNBF0:USTF0",1735617646462,1.47655231,707.84,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735617648263,0.26013974,707.83,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735617650872,1.47655231,707.84,706.38,0.28313372]
["bitfinex-derivatives","BNBF0:USTF0",1735617662375,1.47655231,707.84,706.42,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617662775,1.47655231,707.84,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735617664680,1.47655231,707.84,706.43,1.33294971]
["bitfinex-derivatives","BNBF0:USTF0",1735617665776,1.47655231,707.84,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1735617672487,1.47655231,707.84,706.44,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617673489,1.47655231,707.84,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735617677793,1.47655231,707.84,706.57,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617678090,1.47655231,707.84,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735617678990,1.47655231,707.84,706.63,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617680194,1.47655231,707.84,706.69,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617681988,1.47655231,707.84,706.66,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617682691,1.47655231,707.84,706.66,1.33285756]
["bitfinex-derivatives","BNBF0:USTF0",1735617683497,1.47655231,707.84,706.67,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617684398,1.47655231,707.84,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735617689199,1.47655231,707.84,706.67,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617690099,1.47655231,707.84,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735617690598,1.47655231,707.84,706.76,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617692501,1.47655231,707.84,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735617692502,1.47655231,707.84,706.75,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617693803,1.47655231,707.84,706.72,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617694000,1.47655231,707.84,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735617694602,1.47655231,707.84,706.74,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617695808,1.47655231,707.84,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617711613,1.05639527,707.97,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617712513,1.47600954,708.01,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617714918,1.05639527,708.27,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617715117,0.2600085,708.26,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617715321,1.47571224,708.11,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617715516,1.05639527,708.27,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617715721,1.4755923,708.11,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617715917,1.05639527,708.27,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617716126,0.26000146,708.26,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735617716330,1.05639527,708.27,706.9,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617717220,1.47540984,708.26,706.9,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617717426,1.47540984,708.26,706.83,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617718728,1.47540984,708.26,706.75,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617718927,1.47540984,708.26,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735617742142,1.47540984,708.26,706.8,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617742340,1.47540984,708.26,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735617743338,0.25998982,708.25,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735617743837,1.47540984,708.26,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735617744240,1.47540984,708.26,706.86,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617744442,1.47540984,708.26,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735617749051,1.47540984,708.26,706.87,1.33277348]
["bitfinex-derivatives","BNBF0:USTF0",1735617750151,1.47540984,708.26,706.91,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617750449,1.47540984,708.26,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1735617751350,1.47540984,708.26,706.94,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617751645,1.47540984,708.26,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735617752251,1.47540984,708.26,706.95,1.33274146]
["bitfinex-derivatives","BNBF0:USTF0",1735617754147,1.47540984,708.26,707.02,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617755355,1.05639527,708.25,707.09,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617756552,1.05639527,708.2,707.14,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617757357,1.47540984,708.26,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735617762657,0.25996979,708.25,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735617762857,1.47540984,708.26,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735617763153,0.25998563,708.25,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735617763358,1.05639527,708.16,707.13,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617763959,1.47544111,708.15,707.13,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617764762,1.47544111,708.15,707.04,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617764763,1.47544111,708.15,707.06,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617765358,1.47544111,708.15,707.06,1.33269745]
["bitfinex-derivatives","BNBF0:USTF0",1735617766158,1.47544111,708.15,707.07,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617767063,1.47544111,708.15,707.08,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617767259,1.05639527,708.22,707.08,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617767964,1.05639527,708.27,707.12,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617768263,1.05639527,708.27,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617769164,1.47527432,708.28,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617783270,1.05639527,708.51,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617783474,1.4751753,708.36,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617783777,1.05639527,708.51,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617783975,1.47513361,708.37,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617784371,1.05639527,708.53,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617785276,1.05639527,708.59,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617785478,1.47501899,708.52,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617805492,1.47501899,708.52,707.13,1.33266945]
["bitfinex-derivatives","BNBF0:USTF0",1735617806691,1.47501899,708.52,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735617823200,1.05639527,708.47,707.19,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617823400,1.05639527,708.47,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1735617824194,1.05639527,708.48,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1735617825293,1.05639527,708.46,707.21,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617825497,1.05639527,708.46,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617826202,1.47501899,708.52,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617827497,1.05639527,708.51,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617828505,1.47501899,708.52,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617829705,1.05639527,708.51,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617830805,1.47501899,708.52,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617848422,1.05639527,708.82,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617848618,1.47465959,708.65,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617848817,1.05639527,708.82,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617849023,1.47449817,708.76,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735617849218,1.47449817,708.76,707.3,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617849423,1.47449817,708.76,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735617875740,0.25982038,708.75,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735617876137,1.47449817,708.76,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735617876640,0.25980264,708.75,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735617877038,1.47449817,708.76,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735617878346,1.47449817,708.76,707.42,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617878545,1.47449817,708.76,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735617879741,0.25981175,708.75,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735617880143,1.47449817,708.76,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735617880549,0.25981202,708.75,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735617881749,1.47449817,708.76,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735617882248,0.25981191,708.75,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735617882449,1.47449817,708.76,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735617902867,0.25981642,708.75,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735617903365,1.05639527,708.71,707.48,1.04983603]
["bitfinex-derivatives","BNBF0:USTF0",1735617907068,1.47449817,708.76,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617913272,0.25984156,708.75,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617913667,0.25983944,708.74,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617913971,0.25983944,708.73,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617914167,1.47449817,708.76,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617914168,1.0581035,708.69,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617914974,1.47457106,708.68,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617949393,2.53267456,708.68,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617950294,1.0581035,708.64,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617951595,1.0581035,708.65,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617952596,1.0581035,708.64,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617953495,1.47457106,708.68,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617968707,1.0581035,708.84,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617968907,1.47440967,708.71,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617969303,1.0581035,708.89,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617969501,1.47438885,708.72,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617969807,1.0581035,708.89,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617970006,0.28205164,709.09,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617970007,1.0581035,708.96,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617971002,1.4742275,708.95,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617985920,0.28205164,709.09,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617986122,1.47394651,709.04,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617991921,0.28205164,709.09,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735617993640,1.47376965,709.12,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735618001226,0.25968058,709.11,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735618001625,1.47376965,709.12,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735618001835,0.25967949,709.11,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735618002228,1.47376965,709.12,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735618002432,0.25968793,709.11,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735618003028,0.25968793,709.11,707.49,1.32706003]
["bitfinex-derivatives","BNBF0:USTF0",1735618004135,0.25968793,709.11,707.53,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618004431,0.25968793,709.11,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735618004635,1.47376965,709.12,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735618004834,0.25968186,709.11,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735618005134,1.47376965,709.12,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735618005629,1.47376965,709.12,707.55,1.32703606]
["bitfinex-derivatives","BNBF0:USTF0",1735618007736,1.47376965,709.12,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735618008736,1.47376965,709.12,707.55,1.32703606]
["bitfinex-derivatives","BNBF0:USTF0",1735618009738,1.47376965,709.12,707.57,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618010134,1.47376965,709.12,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1735618027454,1.47376965,709.12,707.63,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618027855,1.47376965,709.12,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735618029956,1.47376965,709.12,707.7,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618030157,1.47376965,709.12,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735618030657,1.47376965,709.12,707.73,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618030957,1.47376965,709.12,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735618031758,2.53187315,709.12,707.81,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618032556,2.53187315,709.12,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1735618032957,2.53187315,709.12,707.82,1.32692824]
["bitfinex-derivatives","BNBF0:USTF0",1735618033859,1.0581035,709.11,707.83,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618034058,1.0581035,709.11,707.83,1.32692425]
["bitfinex-derivatives","BNBF0:USTF0",1735618034856,2.53187315,709.12,707.86,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618035558,0.25966847,709.11,707.86,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618035958,2.53187315,709.12,707.86,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618036164,1.0581035,709.1,707.86,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618036960,1.0581035,709.08,707.91,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618038161,1.0581035,709.09,707.91,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618040660,1.0581035,709.08,707.87,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618041563,1.0581035,709.11,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618042565,1.0581035,709.1,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618045265,1.0581035,709.11,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618046262,1.0581035,709.1,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618047166,1.0581035,709.09,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618049371,1.0581035,709.11,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618050165,1.47376965,709.12,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618050166,1.0581035,709.09,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618051073,1.0581035,709.05,707.86,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618051770,1.47366044,709.04,707.86,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618053171,1.47366044,709.04,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618053974,0.25973422,709.03,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618054578,0.25974276,709.02,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618054871,0.25974276,709.01,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618055076,1.47366044,709.04,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618055276,1.0581035,708.97,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618056175,1.0581035,709.0,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618056976,1.0581035,709.02,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618058272,0.25974591,709.03,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618059075,0.25975038,709.02,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618060075,0.25975322,709.01,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618060276,0.25975322,709.0,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618060478,0.25975322,708.99,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618060677,0.25975322,708.98,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618060879,0.25975322,708.97,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618061178,0.25975322,708.96,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618061575,1.0581035,708.93,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618061775,0.25975322,708.92,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618061979,1.73408481,708.92,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618062180,0.25975322,708.91,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618062580,0.25981943,708.9,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618062780,0.25981943,708.9,706.89,2.13225651]
["bitfinex-derivatives","BNBF0:USTF0",1735618062781,0.25981943,708.89,707.31,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618062976,0.25981943,708.88,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618063180,0.25981943,708.91,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618063381,0.25981943,708.9,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618063582,0.25981943,708.89,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618063784,0.25981943,708.88,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618064379,1.0581035,708.85,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618064577,0.25981943,708.84,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618065082,1.0581035,708.85,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618065283,0.25984088,708.84,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618065582,0.25984088,708.83,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618065783,0.25984088,708.82,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618065983,0.28213121,708.89,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618080687,1.0581035,709.33,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618080888,1.47398813,709.05,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618081084,1.0581035,709.33,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618081288,1.4739153,709.05,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735618081687,1.0581035,709.43,707.55,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618081889,1.4739153,709.05,707.55,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618082090,0.28192044,709.42,707.55,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618082285,1.47375925,709.05,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618082792,0.28192044,709.42,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618082993,1.0581035,709.38,707.64,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618083197,0.25965917,709.37,707.64,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618083787,1.47354084,709.36,707.64,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618083992,0.25965917,709.35,707.64,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618084393,0.25965917,709.35,707.72,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618084893,0.25965917,709.35,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618084894,0.28195223,709.34,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618085094,0.25965917,709.33,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618085287,0.28196018,709.32,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618085489,0.25965917,709.31,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618086196,0.28196018,709.32,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618086393,0.25966804,709.31,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618088292,0.28196018,709.32,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618088494,0.25965978,709.31,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618090901,0.28196018,709.32,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618091099,0.25966039,709.31,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618092807,0.28196813,709.3,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618093005,0.25966039,709.29,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618093505,0.28197608,709.28,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618093701,0.25966039,709.27,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618094203,1.47381126,709.26,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618094505,0.541684,709.25,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618094706,0.25969599,709.24,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618096006,0.28199596,709.23,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618096403,0.25969805,709.22,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618098907,0.25970747,709.21,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618099109,0.25970747,709.2,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618099302,0.54171934,709.19,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618099507,0.25970747,709.18,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618100007,0.54172331,709.18,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618100206,1.31781097,709.17,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618100408,0.25970747,709.16,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618101604,0.25970895,709.15,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618101809,1.0581035,709.09,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618102003,0.25970895,709.08,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618102309,0.25971274,709.07,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618102509,0.25971274,709.06,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618102710,0.25971274,709.05,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618102905,1.0581035,709.09,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618103103,0.25971144,709.08,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618104006,1.31781494,709.08,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618104202,1.0581035,709.08,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618104410,1.73357232,709.07,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618104608,0.25970904,709.06,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618105605,1.0581035,709.04,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618105807,0.25970904,709.03,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618106109,1.0581035,709.04,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618106811,1.47386328,709.07,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1735618125819,1.0581035,709.05,707.73,1.32696417]
["bitfinex-derivatives","BNBF0:USTF0",1735618126418,0.25969343,709.04,707.73,1.32696417]
["bitfinex-derivatives","BNBF0:USTF0",1735618126918,1.31779693,709.04,707.74,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618127113,0.25969343,709.03,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735618127519,1.0581035,708.95,707.85,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618128217,2.53186275,708.95,707.85,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618128721,1.47375925,708.95,707.77,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618128920,1.47375925,708.95,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1735618140225,2.53186275,708.95,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1735618141325,1.0581035,708.94,707.82,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618142327,1.47375925,708.95,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1735618142328,1.0581035,708.93,707.85,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618143330,1.47375925,708.95,707.87,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618144232,1.0581035,708.94,707.91,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618145333,1.0581035,708.94,707.9,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618147034,1.47375925,708.95,707.86,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618148137,1.47375925,708.95,707.82,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618148927,1.47375925,708.95,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618157138,1.47369164,709.05,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618168650,0.28201584,709.18,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618168850,1.75554628,709.18,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1735618169252,1.75554628,709.18,707.87,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618169552,1.75554628,709.18,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618171049,1.0581035,709.5,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618171448,1.47332249,709.3,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618171646,1.0581035,709.5,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618171853,1.47322374,709.35,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618172047,1.0581035,709.58,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618172853,1.0581035,709.75,708.0,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618173047,0.28179333,709.74,708.0,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618173247,0.25951368,709.73,708.0,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618173753,0.25951368,709.73,707.99,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618174554,1.75452868,709.74,707.99,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618174969,1.75452868,709.74,707.96,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618175949,0.25950972,709.73,707.96,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618176256,1.75452868,709.74,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618191366,0.25947922,709.73,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618193563,0.25950789,709.72,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618193765,0.25950789,709.71,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618194070,0.25950789,709.7,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618194270,0.25950789,709.69,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618196174,0.28180921,709.7,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618196371,0.25950764,709.69,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618196971,0.25950945,709.68,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618197171,0.25950945,709.67,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618197472,0.25950945,709.66,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618197672,0.25950945,709.65,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618197869,0.25950945,709.64,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618198072,0.25950945,709.63,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618198276,1.47293794,709.66,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618198576,0.25951572,709.65,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618199977,0.25951572,709.65,707.88,1.32690429]
["bitfinex-derivatives","BNBF0:USTF0",1735618201079,0.25953416,709.64,707.88,1.32690429]
["bitfinex-derivatives","BNBF0:USTF0",1735618201274,0.25953416,709.63,707.88,1.32690429]
["bitfinex-derivatives","BNBF0:USTF0",1735618201472,0.25953416,709.62,707.88,1.32690429]
["bitfinex-derivatives","BNBF0:USTF0",1735618201677,0.25953416,709.61,708.0,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618201875,0.25953416,709.6,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1735618202181,0.25953416,709.59,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1735618202480,1.0581035,709.65,708.03,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618202681,1.0581035,709.65,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735618203581,1.47293794,709.66,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735618208285,1.0581035,709.65,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735618208989,1.47293794,709.66,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735618212389,0.25951716,709.65,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735618213593,1.0581035,709.59,708.17,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618214189,1.47274055,709.58,708.17,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618214485,1.47274055,709.58,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618216488,0.25951642,709.57,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618216693,0.25951733,709.56,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618216893,0.25951733,709.55,708.19,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618217096,2.53084405,709.58,708.19,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618218089,2.53084405,709.58,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618218090,1.47274055,709.58,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618219590,1.47274055,709.58,708.18,1.3267846]
["bitfinex-derivatives","BNBF0:USTF0",1735618221295,1.47274055,709.58,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618224590,1.47274055,709.58,708.18,1.3267846]
["bitfinex-derivatives","BNBF0:USTF0",1735618226597,1.47274055,709.58,708.2,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618227701,1.47274055,709.58,708.19,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618228200,0.28180921,709.7,708.19,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618228597,1.47253801,709.64,708.19,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618229001,0.28180921,709.7,708.19,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618229700,0.28180921,709.7,708.35,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618230601,0.28180921,709.7,708.38,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618231403,0.28180921,709.7,708.41,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618232703,0.28180921,709.7,708.21,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618233504,1.0581035,710.14,708.21,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618233704,1.47225767,709.82,708.2,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618233895,1.0581035,710.17,708.2,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618234101,0.28162667,710.16,708.2,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618234302,1.47221096,709.83,708.2,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618234504,0.28162667,710.16,708.2,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618234702,0.28162667,710.16,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618235800,1.47188924,710.15,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618249216,1.47188924,710.15,708.2,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618249813,1.47188924,710.15,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618255523,0.25932116,710.14,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618256721,0.25933964,710.13,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735618256922,1.47188924,710.15,708.29,1.04437053]
["bitfinex-derivatives","BNBF0:USTF0",1735618257517,1.47188924,710.15,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1735618264326,1.47188924,710.15,708.31,1.32435398]
["bitfinex-derivatives","BNBF0:USTF0",1735618265432,1.47188924,710.15,708.53,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618267030,1.47188924,710.15,708.62,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618268029,1.47188924,710.15,708.31,0.28236224]
["bitfinex-derivatives","BNBF0:USTF0",1735618268030,1.47188924,710.15,708.65,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618269325,1.47188924,710.15,708.7,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618270431,1.47188924,710.15,708.72,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618271937,1.47188924,710.15,708.71,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618273030,1.47188924,710.15,708.67,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618274037,1.47188924,710.15,708.74,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618276240,1.47188924,710.15,708.66,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618276937,0.28162667,710.16,708.66,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618277234,1.05361886,710.41,708.67,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618277235,1.47129288,710.33,708.67,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618278434,1.47129288,710.33,708.71,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618279736,1.47129288,710.33,708.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618280542,1.47129288,710.33,708.57,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618281038,1.47129288,710.33,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735618281744,1.47129288,710.33,708.59,1.3242424]
["bitfinex-derivatives","BNBF0:USTF0",1735618283042,1.47129288,710.33,708.61,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618283741,1.47129288,710.33,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1735618283942,1.47129288,710.33,708.66,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618284238,1.47129288,710.33,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618294454,0.25931883,710.32,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618294655,0.2815672,710.31,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618294954,0.25931883,710.3,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618295349,0.2815672,710.31,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618295656,1.05361886,710.28,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618295954,0.25932016,710.27,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618296851,1.05361886,710.22,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618297054,0.25932259,710.21,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618297450,1.47169213,710.2,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618297851,1.05361886,710.18,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618299056,1.47169213,710.2,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618301356,1.75330294,710.2,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618303253,0.28161477,710.19,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618306468,0.25945477,710.18,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618306768,0.28162667,710.16,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618307066,0.25945477,710.15,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618307464,0.28163857,710.13,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618307665,0.25945477,710.12,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618307865,0.28165047,710.1,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618308363,0.25947071,710.09,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618308567,0.2816584,710.08,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618308765,0.25947071,710.07,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618309063,0.28166633,710.06,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618309266,0.25947071,710.05,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618309461,0.28167427,710.04,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618309766,0.25947071,710.03,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618309963,0.2816822,710.02,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618310162,0.25947071,710.01,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618310368,0.28169014,710.0,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618310564,0.25947071,709.99,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618312070,0.28169807,709.98,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618312370,0.25947071,709.97,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618312568,0.28170601,709.96,707.78,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618312769,0.25947071,709.95,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618312966,0.28171394,709.94,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618313168,0.25947071,709.93,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618313469,0.54120614,709.92,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618313769,0.54121011,709.91,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618313967,0.54121408,709.9,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618314265,0.54121804,709.89,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618314470,0.25948426,709.88,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618315067,0.28174172,709.87,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618315372,0.25948426,709.86,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618315567,0.28174966,709.85,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618315772,0.25948426,709.84,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618315972,0.2817576,709.83,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618316173,0.25950211,709.82,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618316469,0.54126765,709.81,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618316674,0.54127162,709.8,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618316968,0.54127559,709.79,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618317173,0.54127956,709.78,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618317371,0.25950211,709.77,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618318275,1.47279768,709.76,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618318467,0.25950211,709.75,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618318672,0.25949614,709.74,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618318872,0.25949614,709.73,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618319066,1.47279768,709.76,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618319067,0.25949614,709.72,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618319270,0.25949614,709.71,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618319473,0.25949614,709.7,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618319674,0.25949614,709.69,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618319974,0.25949614,709.68,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618320172,0.25949614,709.67,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618320376,0.25949614,709.66,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618320676,0.25949614,709.65,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618320870,0.25949413,709.64,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618321070,0.25949413,709.63,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618321270,0.25949413,709.62,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618321477,0.25949413,709.61,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618321669,0.25949413,709.6,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618321874,1.47279768,709.76,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618322074,0.25946409,709.75,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618323376,0.25948115,709.74,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618323675,0.25948115,709.73,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618323876,0.25948115,709.72,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618324171,0.25948115,709.71,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618324379,0.25948115,709.7,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618324676,1.47279768,709.76,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618325777,0.25948069,709.75,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618328178,1.47279768,709.76,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1735618330680,1.47279768,709.76,707.9,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618331179,1.47279768,709.76,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1735618333382,1.47279768,709.76,707.96,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618333581,0.25946831,709.75,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1735618334284,0.25946831,709.75,708.03,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618334476,0.25946831,709.75,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1735618335383,0.25946831,709.75,708.14,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618335985,0.25946831,709.75,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735618336381,0.25948194,709.74,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735618336579,0.25948194,709.73,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1735618336784,0.25948194,709.72,708.18,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618336983,1.47279768,709.76,708.18,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618337181,0.25948002,709.75,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735618337782,1.05361886,709.74,708.22,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618337987,0.25948002,709.73,708.24,0.28239015]
["bitfinex-derivatives","BNBF0:USTF0",1735618338890,1.05361886,709.69,708.27,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618339088,1.05361886,709.69,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735618339490,1.47249128,709.68,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735618340785,1.05361886,709.64,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735618342093,1.05361886,709.57,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735618342698,1.05361886,709.61,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735618344000,1.47249128,709.68,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735618344001,1.05361886,709.57,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735618344994,1.05361886,709.58,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735618345997,1.4724186,709.77,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735618347304,1.4724186,709.77,708.3,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618347505,1.4724186,709.77,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735618351605,1.05361886,710.01,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735618351905,1.4721383,709.89,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735618352106,1.05361886,710.01,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735618352400,1.47201376,710.0,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735618352806,1.47201376,710.0,708.45,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618354100,1.47201376,710.0,708.66,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618354704,1.47201376,710.0,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618357208,0.25935117,709.99,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618360212,1.47201376,710.0,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618360213,0.25938333,709.98,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618360406,0.25938333,709.97,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618360607,0.25938333,709.96,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618360814,0.25938333,709.99,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618361113,0.25938333,709.98,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618361307,0.25938333,709.99,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618361508,0.25938333,709.98,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618361712,0.25938333,709.97,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618361911,0.25938333,709.96,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618362111,0.25938333,709.95,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618362312,0.25938333,709.94,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618362515,0.25938333,709.93,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618362709,0.25938333,709.99,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618362914,0.25941742,709.98,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618363115,0.25941742,709.97,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618365513,0.25942382,709.96,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618365717,0.25942382,709.95,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618366014,0.25942382,709.94,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618366219,0.25942382,709.93,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618366417,0.25942382,709.92,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618366719,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618367916,0.25946825,709.9,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618368623,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618368824,0.2594709,709.9,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618373419,1.47264706,709.89,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618373621,0.54120865,709.88,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618373821,0.54121262,709.87,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618374024,0.2594709,709.86,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618374225,0.54121659,709.86,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618374425,0.2594709,709.85,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618374627,0.28175363,709.84,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618374827,0.2594709,709.83,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618375028,0.28176157,709.82,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618375227,0.2594709,709.81,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618375526,0.28176951,709.8,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618375724,0.2594709,709.79,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618376723,0.25949861,709.78,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618376926,0.25949861,709.77,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618377126,0.2594996,709.76,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618377327,0.2594996,709.75,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618377523,0.2594996,709.74,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618377726,0.2594996,709.73,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618377925,0.2594996,709.72,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618378227,0.2594996,709.71,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618378430,0.2594996,709.7,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618378626,0.25950777,709.69,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618378827,0.25950777,709.68,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618379026,0.25950777,709.67,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618379227,0.25950777,709.66,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618379424,0.28176951,709.8,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618379625,0.25950331,709.79,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618380826,0.28176951,709.8,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618381024,0.25949104,709.79,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618381529,0.28176951,709.8,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618381729,0.25948778,709.79,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618383030,0.25946177,709.78,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618383229,0.25946177,709.77,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618383532,0.25946177,709.76,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618383829,1.47257436,709.76,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618385733,0.25945009,709.75,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618386530,1.47257436,709.76,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618390731,0.25949841,709.75,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618390936,1.47257436,709.76,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618396733,0.25950555,709.75,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618397137,1.47257436,709.76,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618398939,1.05361886,709.75,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618399937,1.05361886,709.72,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618400943,1.05361886,709.69,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618401542,1.47267303,709.68,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618401939,1.05361886,709.64,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618403747,1.47267303,709.68,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735618407947,1.47267303,709.68,707.97,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618408148,1.47267303,709.68,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618410053,0.28182112,709.67,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618410546,0.25958017,709.66,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618410752,0.28182907,709.65,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618410951,0.25958192,709.64,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618411151,1.05361886,709.6,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618411353,0.2818529,709.59,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618411755,1.47317176,709.58,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618411957,0.28186084,709.57,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618413751,0.25960813,709.56,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618413954,0.28186879,709.55,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618414152,0.25960813,709.54,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618414457,0.28187673,709.53,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618414856,0.25962084,709.52,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618415155,0.28188468,709.51,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618418359,0.25964446,709.5,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618418556,0.28189262,709.49,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618418759,0.25964446,709.48,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618418955,0.28190057,709.47,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618419253,0.25964446,709.46,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618419462,0.28190852,709.45,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618419856,0.25964953,709.44,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618420051,0.28191646,709.43,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618421253,0.2596439,709.42,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618421452,0.28192441,709.41,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618421658,0.2596439,709.4,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618422160,1.47368124,709.39,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618422356,0.2596439,709.38,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618423756,0.28194031,709.37,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618423960,0.2596439,709.36,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618424157,0.28194826,709.35,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618426461,0.2596649,709.34,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618429464,0.28195621,709.33,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618429659,0.2596649,709.32,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618429858,0.28196416,709.31,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618430063,0.2596649,709.3,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618430363,0.28197211,709.29,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618430763,0.25971776,709.28,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618431359,0.25971524,709.27,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618431665,0.25971524,709.26,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618431965,0.54170325,709.25,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618432165,0.54170723,709.24,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618432464,0.6476549,709.73,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618432465,0.5417112,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618432664,0.25971524,709.22,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618433259,0.28199596,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618433465,0.25970686,709.22,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618435064,0.28199596,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618435661,0.25965775,709.22,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618435967,0.25966642,709.21,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618436161,0.25966642,709.2,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618436365,0.28199596,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618436666,0.25966253,709.22,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618436966,0.28199596,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618437167,0.25965687,709.22,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618437368,0.28199596,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618437963,0.25965653,709.22,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618438367,0.28199596,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618438565,0.25966059,709.22,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618438765,0.25969645,709.21,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618438967,0.25969645,709.2,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618439170,0.28199596,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618439370,0.25970719,709.22,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618440975,0.25972338,709.21,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618441178,0.25972592,709.2,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618441375,0.28199596,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618441376,0.25972592,709.19,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618441577,0.25972592,709.18,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618441778,0.25972592,709.17,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618442077,0.25972592,709.16,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618442272,0.28199596,709.23,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618442475,0.25970497,709.22,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618442675,1.47400374,709.15,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618443476,0.25967818,709.14,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618445481,1.47400374,709.15,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618445675,0.25968293,709.14,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618446181,1.47400374,709.15,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618446381,0.25968187,709.14,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618447183,1.05361886,709.13,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618447478,0.25968187,709.12,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618448283,0.25969242,709.11,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618448479,1.05361886,709.11,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618448684,0.25969242,709.1,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618449586,1.31331128,709.1,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618449885,0.25969242,709.09,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618450586,1.31331128,709.09,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618450882,0.25971344,709.08,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618452682,0.25971344,709.07,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618452881,0.25971344,709.06,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618453386,0.2597105,709.05,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618453589,1.47383727,709.07,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618453590,0.2597105,709.04,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618453788,0.2597105,709.03,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618453982,2.52745613,709.07,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618454181,0.25971029,709.06,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618454588,1.31332915,709.06,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618454787,0.25971029,709.05,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618456189,0.25971029,709.04,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618456388,0.25971029,709.03,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618456584,0.25971029,709.02,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618456783,0.25971029,709.01,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618456985,0.25971029,709.0,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618457189,0.25971029,708.99,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618457385,0.25971029,708.98,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618457588,1.05361886,709.03,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618457785,1.05361886,709.0,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618458091,0.25972826,708.99,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618458689,1.05361886,709.01,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618458894,0.25973571,709.0,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618460095,1.05361886,708.98,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1735618460394,0.25973571,708.97,707.69,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618461496,1.47383727,709.07,701.59,8.33677274]
["bitfinex-derivatives","BNBF0:USTF0",1735618461497,1.05361886,708.9,707.57,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618461688,0.25978891,708.89,707.57,1.32464928]
["bitfinex-derivatives","BNBF0:USTF0",1735618462089,1.05361886,708.9,707.57,1.32464928]
["bitfinex-derivatives","BNBF0:USTF0",1735618462090,0.2597895,708.88,707.57,1.32464928]
["bitfinex-derivatives","BNBF0:USTF0",1735618462290,1.05361886,708.9,707.57,1.32464928]
["bitfinex-derivatives","BNBF0:USTF0",1735618462291,0.2597895,708.87,707.57,1.32464928]
["bitfinex-derivatives","BNBF0:USTF0",1735618462494,1.31340836,708.86,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618462794,0.2597895,708.85,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618463297,1.73399097,708.85,707.57,1.32464928]
["bitfinex-derivatives","BNBF0:USTF0",1735618463596,0.2597895,708.84,707.57,1.32464928]
["bitfinex-derivatives","BNBF0:USTF0",1735618464192,0.259784,708.83,707.57,1.32464928]
["bitfinex-derivatives","BNBF0:USTF0",1735618464394,0.259784,708.82,707.57,1.32464928]
["bitfinex-derivatives","BNBF0:USTF0",1735618464593,0.259784,708.81,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618464800,0.259784,708.8,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618464990,0.259784,708.79,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618465190,0.259784,708.78,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618465390,0.259784,708.77,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618465695,1.47420147,708.85,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618465997,0.25978913,708.84,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618466789,0.25979287,708.83,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618466995,0.25979287,708.82,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618467295,0.25979287,708.81,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618467491,0.25979287,708.8,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618467690,0.25979287,708.79,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618467895,0.25979287,708.78,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618468093,0.25979287,708.77,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618468289,0.25979287,708.76,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618468494,0.25979287,708.75,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618468691,0.25979287,708.74,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618468894,0.25979287,708.73,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618469090,0.25979287,708.72,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618469293,1.47420147,708.85,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618469294,0.2598199,708.71,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618469494,0.2598199,708.7,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618469692,0.2598199,708.69,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618469998,0.2598288,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618470199,1.47420147,708.85,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618470398,0.25982773,708.84,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618470592,0.25982773,708.83,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618470795,0.25982773,708.82,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618470995,0.25982773,708.81,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618471193,0.25982773,708.8,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618471397,0.25982773,708.79,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618471595,0.25982773,708.78,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618471896,1.47420147,708.85,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618472101,0.25982707,708.84,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618474701,0.25983227,708.83,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618474900,0.25983227,708.82,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618475201,0.25983227,708.81,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618475400,0.25983227,708.8,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618475597,0.25983227,708.79,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618475798,0.25983227,708.78,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618476000,0.25983227,708.77,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618476204,0.25983227,708.76,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618476402,0.25983227,708.75,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618478006,0.25983205,708.74,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618478306,0.25983205,708.73,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618478507,1.474519,708.76,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618478508,0.25983205,708.72,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618478706,0.25983205,708.71,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618478900,0.25983205,708.7,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618479103,0.25983205,708.69,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618479300,0.25983205,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618479503,0.25983205,708.67,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618479704,0.25983205,708.66,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618479908,0.25986846,708.65,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618480205,1.474519,708.76,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618480206,0.25986846,708.64,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618480407,0.25986846,708.63,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618480602,0.25986846,708.62,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618480801,0.25986846,708.61,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618481004,0.25986846,708.6,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618481307,0.25986846,708.59,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618481501,0.25986846,708.58,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618481706,0.25986846,708.57,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618482005,1.474519,708.76,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618482208,0.25985857,708.75,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618485109,0.25987496,708.74,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618485305,0.25987496,708.75,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618485504,0.25987496,708.74,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618485704,0.54206987,708.73,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618486009,0.25989827,708.72,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618486209,0.54209716,708.72,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618486409,0.25989827,708.71,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618487109,0.28220685,708.7,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618487311,0.25989827,708.69,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618487810,0.28220685,708.7,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735618488009,1.47497731,708.68,706.89,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618488310,0.54212777,708.67,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618488608,0.54213175,708.66,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618488809,0.54213573,708.65,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618489011,0.54213972,708.64,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618489210,0.5421437,708.63,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618489412,0.54214768,708.62,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618489705,0.25990897,708.61,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618490507,0.25993053,708.6,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618490705,0.25993053,708.59,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618490906,0.25993053,708.58,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618491113,0.25993053,708.57,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618491308,0.25993053,708.56,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618491509,0.25993053,708.55,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618491710,0.25993053,708.54,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618491906,0.25993053,708.53,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618492111,0.25993053,708.52,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618492414,0.25993053,708.51,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618492614,0.25993053,708.5,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618492815,0.25993053,708.49,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618493016,0.28223871,708.62,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618493208,0.25993443,708.61,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618493709,0.28223871,708.62,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618493909,0.25993545,708.61,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618495811,0.28223871,708.62,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618496012,0.25994864,708.61,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618496608,0.28224668,708.6,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618496815,0.25994864,708.59,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618498315,1.47523262,708.58,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618498512,0.25993999,708.57,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618500718,1.47523262,708.58,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618501015,0.54220514,708.57,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618501215,0.54220912,708.56,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618501520,0.54221698,708.55,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618501720,0.54222096,708.54,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618502018,0.54222494,708.53,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618502220,0.25995038,708.52,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618502921,0.25994564,708.51,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618503120,0.25994564,708.5,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618503315,0.25994564,708.49,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618503520,0.28229448,708.48,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618503818,0.26003186,708.47,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618504521,0.26003186,708.46,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618504719,0.26003186,708.45,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618505023,0.26003186,708.44,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618505223,0.28229448,708.48,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618505224,0.26003186,708.43,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618505423,0.26007584,708.42,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618505720,1.05361886,708.26,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618505916,0.26007584,708.25,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618507426,0.26007584,708.24,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618507718,1.05361886,708.29,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618507719,0.26007584,708.23,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618507923,0.26004021,708.22,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618508123,0.26004021,708.21,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618508321,0.26004021,708.2,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618508525,0.26004021,708.19,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618508724,0.26003541,708.47,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618508920,0.26003541,708.46,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618509125,0.26003541,708.45,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618509321,1.05361886,708.43,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618509521,0.26003541,708.42,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618510924,0.26003541,708.41,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618511121,0.26003541,708.4,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618511327,0.26003541,708.39,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618511522,0.26003541,708.47,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618511727,0.26003541,708.46,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618511926,1.47540462,708.38,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618512126,0.26003541,708.37,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618513226,0.25995975,708.36,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618513424,0.25995975,708.35,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618513626,1.47540462,708.38,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618513627,0.25995975,708.34,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618513828,0.25995975,708.33,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618514028,0.25995975,708.32,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618514229,0.25995975,708.31,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618514523,1.47540462,708.38,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618514728,0.25994654,708.37,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618515830,0.25994889,708.36,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618516030,0.25994889,708.35,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618516230,1.47540462,708.38,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618516431,0.25994647,708.37,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618517632,1.47540462,708.38,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618517931,0.25994146,708.37,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618518232,1.47540462,708.38,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618518732,0.25994485,708.37,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618519129,1.47540462,708.38,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618522626,0.28229448,708.48,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735618523827,1.47510235,708.5,706.99,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618524734,1.47510235,708.5,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1735618524929,1.47510235,708.5,707.12,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618525735,1.47510235,708.5,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618534138,0.25989101,708.49,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618534441,1.47510235,708.5,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618536039,0.25988849,708.49,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618536232,1.47510235,708.5,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618536435,0.25990342,708.49,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618536636,1.47510235,708.5,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618536834,0.2599203,708.49,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618538436,1.47510235,708.5,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618559054,0.25990098,708.49,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1735618559453,0.25990098,708.49,707.21,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618559649,0.25990098,708.49,707.21,1.32479317]
["bitfinex-derivatives","BNBF0:USTF0",1735618560757,1.05361886,708.47,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618560950,0.25991559,708.46,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618561755,1.31353445,708.46,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618561955,0.25991559,708.45,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618562555,0.25991716,708.44,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618562755,0.25991716,708.43,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618563058,0.25991716,708.42,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618563258,1.05361886,708.46,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618563451,1.4749721,708.42,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618563852,0.25991166,708.41,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618565257,0.25991166,708.41,707.21,1.32479317]
["bitfinex-derivatives","BNBF0:USTF0",1735618565258,1.05361886,708.39,707.21,1.32479317]
["bitfinex-derivatives","BNBF0:USTF0",1735618565459,0.25991166,708.38,707.21,1.32479317]
["bitfinex-derivatives","BNBF0:USTF0",1735618566656,1.05361886,708.27,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618567963,1.05361886,708.3,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618569056,1.4749721,708.42,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618569057,1.05361886,708.4,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618569964,1.4749721,708.42,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618570866,0.25997796,708.41,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618571867,2.52859096,708.42,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618572063,0.25997743,708.41,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618572966,0.25999088,708.4,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618573268,0.25999088,708.39,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618573464,0.25999088,708.38,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618573661,0.25999088,708.37,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618573859,0.25999088,708.36,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618574163,0.25999088,708.35,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618574363,0.25999088,708.34,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618574560,1.05361886,708.41,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618574764,1.47546197,708.33,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618576969,0.26002093,708.32,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618577468,1.47546197,708.33,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618577667,0.26002711,708.32,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618578069,0.54238536,708.32,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618578272,0.26002711,708.31,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618579071,0.26003993,708.3,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618579264,0.26003993,708.29,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618579467,0.26003993,708.28,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618579663,0.26003993,708.27,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618579867,0.26003993,708.26,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618580067,0.26003993,708.25,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618580270,0.28235825,708.32,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618580467,0.26003463,708.31,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618583372,0.28235825,708.32,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618583574,0.26001785,708.31,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618584977,0.28235825,708.32,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618593483,1.47478978,708.74,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618595183,1.05361886,709.33,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618595380,0.28196416,709.31,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618595680,0.25982836,709.3,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618595878,0.28197608,709.28,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618596084,0.25982836,709.27,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618596285,0.28198801,709.25,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618596481,0.25982836,709.24,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618596686,0.25982431,709.23,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618596886,0.28200391,709.21,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618597186,0.25982431,709.2,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618597986,0.28201584,709.18,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618598285,0.25982431,709.17,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618598587,0.28202777,709.15,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618598788,0.25982431,709.14,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618599087,0.28203971,709.12,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618599288,0.25982774,709.11,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618599490,0.28205164,709.09,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618599682,0.25982774,709.08,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618599887,0.28206357,709.06,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618600086,0.25982774,709.05,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618601789,0.28206357,709.06,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618602090,0.25983124,709.05,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618602485,0.28206357,709.06,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618602689,0.25983757,709.05,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618603090,0.28207551,709.03,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618603285,0.25983757,709.02,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618603485,0.28208744,709.0,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618603689,0.25983757,708.99,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618603890,0.28209938,708.97,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618604087,0.25983757,708.96,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618604286,0.28211132,708.94,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618604692,0.25986665,708.93,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618605888,0.28211928,708.92,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618606090,0.25986665,708.91,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618606494,0.28212723,708.9,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618606695,0.25986665,708.89,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618607189,0.54197739,708.88,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618607393,0.2598422,708.87,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618609790,0.25983891,708.86,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618609990,0.25983891,708.85,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618610197,0.25983891,708.84,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618610396,1.47477416,708.86,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618610598,0.25998629,708.85,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618610797,0.25998629,708.84,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618611097,0.25998629,708.83,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618611297,0.25998629,708.82,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618611498,0.25998629,708.81,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618611799,0.25998629,708.8,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735618611995,0.25998629,708.79,706.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618612196,0.25998629,708.78,706.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618612394,1.05361886,708.47,705.42,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618612598,0.26023575,708.46,705.42,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618612898,0.26023575,708.46,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618613595,0.26023575,708.45,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618613801,0.28234629,708.35,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618614000,0.26023575,708.34,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618614301,0.28235825,708.32,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618614500,0.26023575,708.31,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618615001,0.26024654,708.3,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618615201,0.2823742,708.28,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618615394,0.26024654,708.27,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618617203,0.28238616,708.25,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618617396,0.26024654,708.24,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618617600,0.26022184,708.23,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618617800,0.26022184,708.22,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618618001,0.26022184,708.21,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618618302,0.26022184,708.2,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618618502,0.26022184,708.19,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618618804,0.26022184,708.18,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618619004,0.26022184,708.17,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618619201,0.26022184,708.16,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618619402,0.26022184,708.15,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618619601,0.26022184,708.14,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618619904,0.28238616,708.25,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618619905,0.26022184,708.13,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618620095,0.28238616,708.25,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618620096,0.26020791,708.12,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618620301,0.28238616,708.25,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618620302,0.26020791,708.24,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618620502,1.47718429,708.12,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618620701,0.26020791,708.11,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618620902,0.26020791,708.1,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618621699,0.28244997,708.09,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618621900,0.26020791,708.08,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618622104,0.26018856,708.07,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618622305,0.26018856,708.06,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618622502,0.26018856,708.05,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618622906,0.28246991,708.04,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618623207,0.26018856,708.03,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618623409,0.28247789,708.02,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618623602,0.26018856,708.01,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618623802,0.28248587,708.0,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618624007,0.26018856,707.99,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618624309,0.28249385,707.98,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618624513,0.26018856,707.97,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618624711,0.54269924,707.96,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618624912,0.54270323,707.95,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618625105,0.26019741,707.94,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618625310,0.28250582,707.95,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618625504,0.26020756,707.94,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618625910,0.2825138,707.93,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618626110,0.26020756,707.92,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618626511,0.28252178,707.91,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618626711,0.26020756,707.9,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618629912,0.28252178,707.91,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618630113,0.26018315,707.9,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618631312,1.47717907,707.89,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618631512,0.26018315,707.88,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618632615,0.26017633,707.87,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618632912,0.26017633,707.86,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618633116,0.26017633,707.85,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618633313,0.26017633,707.84,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618633514,0.26017633,707.83,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618633814,0.26017633,707.82,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618634016,0.26017633,707.81,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618634214,0.26017633,707.8,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618634413,0.26017633,707.79,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618634615,0.26017633,707.78,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618634811,0.26017633,707.77,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618635017,0.26017633,707.76,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618635218,0.26017633,707.75,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618635417,0.26017633,707.88,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618635612,0.26017633,707.87,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618635817,0.26017633,707.86,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618636018,0.26017633,707.85,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618636318,0.26017633,707.84,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618636513,0.26017633,707.83,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618636714,0.26017633,707.82,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618636916,0.26017633,707.81,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618637116,0.26017633,707.8,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618637314,0.26017633,707.79,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618637519,0.26017633,707.78,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618637814,1.47717907,707.89,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618638115,0.26015483,707.88,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618638313,0.26015483,707.87,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618638515,0.26015483,707.86,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618638716,0.26015483,707.85,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618638913,0.26015483,707.84,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618639122,0.26015483,707.83,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618639315,0.26015483,707.82,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618639516,0.26015483,707.81,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618639716,0.26015483,707.8,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618639919,0.26015483,707.79,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618640121,0.26015483,707.78,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618640421,1.47717907,707.89,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618640422,0.26015483,707.77,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618640621,0.26015483,707.88,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618640817,0.26015483,707.87,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618641018,0.26015483,707.86,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618641214,1.47717907,707.89,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735618641422,0.26017001,707.88,705.63,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618641716,0.26017001,707.87,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618641914,0.26017001,707.86,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618642120,1.47717907,707.89,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618642121,0.26017001,707.85,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618642320,0.26017001,707.84,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618642521,0.26017001,707.83,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618642821,0.26017001,707.82,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618643020,0.26017001,707.81,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618643219,0.26019925,707.8,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618643417,0.26019925,707.79,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618643621,0.26019925,707.78,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618643820,0.26019925,707.77,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618644015,0.26019925,707.76,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618644217,0.26019925,707.75,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618644419,0.26019925,707.74,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618644620,0.26019925,707.73,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618644814,1.47680817,707.8,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618644815,0.26019925,707.72,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735618645013,0.26019925,707.71,705.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618645227,0.26019925,707.7,705.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618645417,0.26019925,707.79,705.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618645620,0.26019925,707.78,705.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618645820,0.26024918,707.77,705.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618646018,0.26024918,707.76,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735618646218,1.47680817,707.8,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735618646219,1.05361886,707.64,705.87,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618646419,0.26024918,707.63,705.87,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618646625,0.26024918,707.63,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618647628,0.26024918,707.62,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618647829,0.26024918,707.61,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618648029,0.26024918,707.6,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618648229,0.26024918,707.59,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618648427,0.26026779,707.58,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618648729,0.26026779,707.57,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618648931,0.26026779,707.56,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618649123,0.26026779,707.55,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618649429,1.05361886,707.47,705.89,1.325322]
["bitfinex-derivatives","BNBF0:USTF0",1735618649629,0.26026779,707.46,705.89,1.325322]
["bitfinex-derivatives","BNBF0:USTF0",1735618650433,0.26026779,707.46,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618650632,0.26026779,707.45,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618650931,0.26026779,707.44,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618651226,0.26031755,707.43,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618651427,1.05361886,707.39,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618651732,0.26031755,707.38,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618653030,0.26031755,707.37,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618653226,0.26031755,707.36,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618653429,0.26031755,707.35,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618653633,0.26031755,707.41,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618653832,1.4775031,707.35,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618654028,0.26031755,707.34,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618657034,0.26034608,707.33,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618657235,0.26034608,707.32,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618657435,1.4775031,707.35,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618657436,0.26034608,707.31,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618657636,0.26034608,707.3,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618657836,0.26034608,707.29,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618658037,0.26034608,707.28,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618658238,0.26034608,707.27,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618658439,0.26034608,707.26,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618658737,0.26034608,707.25,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618658939,1.4775031,707.35,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618659238,0.26038246,707.34,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618664146,1.4775031,707.35,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618664345,0.26039143,707.34,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618665039,0.26039539,707.33,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618665244,0.26039539,707.32,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618665442,0.26039539,707.31,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618665639,0.26039539,707.3,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618665841,0.26039539,707.29,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618666143,1.4775031,707.35,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618666144,0.26039539,707.28,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618666439,0.26039539,707.27,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618666639,0.26039539,707.26,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618666944,0.26038909,707.25,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618667145,0.26038909,707.24,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618667345,0.26038909,707.23,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618667546,1.47789527,707.27,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618667750,0.26038372,707.26,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618669737,1.47789527,707.27,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618672541,0.26045598,707.26,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618672746,0.26046905,707.25,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618672943,0.26046905,707.26,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618673252,0.26046905,707.25,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618673546,0.26046905,707.24,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618673746,1.47789527,707.27,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618673747,0.26046905,707.23,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618673949,0.26046905,707.22,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618674148,0.26046905,707.21,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618674448,0.26046905,707.2,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618674643,0.26046905,707.26,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618674848,0.2604533,707.25,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618675049,0.2604533,707.24,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618675248,0.2604533,707.23,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618675451,0.2604533,707.22,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618675748,0.2604533,707.21,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618675950,0.2604533,707.2,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618676143,0.2604533,707.19,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618676350,0.2604533,707.18,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618676549,0.2604533,707.17,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618676746,0.2604533,707.16,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618676947,0.2604533,707.15,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618677152,0.2604533,707.14,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618677353,0.26047981,707.13,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618677553,0.26047981,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618677755,0.26047981,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618678052,0.26047981,707.1,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618678252,0.26047981,707.15,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618678555,0.26047981,707.14,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618678754,0.26047981,707.13,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618679049,0.26047981,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618679245,0.26047981,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618679450,1.47823532,707.16,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618679451,0.26047981,707.1,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618679650,0.26047981,707.09,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618679850,1.47823532,707.16,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618680054,0.26049751,707.15,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618680347,0.28282942,707.14,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618680554,0.26049751,707.13,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618681156,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618681357,0.26049751,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618681757,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618682056,0.26049256,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618683153,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618711573,0.26044125,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618711973,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618713074,0.26043855,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618713476,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618713674,0.26043289,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618714479,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618714977,1.33645628,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618715881,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618716882,1.05361886,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618717978,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618717979,1.05361886,707.08,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618718679,1.47808882,707.07,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618720283,1.05361886,707.06,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618721185,1.05361886,707.04,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618723587,1.05361886,707.05,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618725787,2.53170768,707.07,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618726687,1.47808882,707.07,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618740396,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618741499,0.28283742,707.12,706.01,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618742598,0.28283742,707.12,705.96,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618743502,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618747108,0.28283742,707.12,705.89,1.325322]
["bitfinex-derivatives","BNBF0:USTF0",1735618748208,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618752613,0.26039182,707.11,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618753009,0.28283742,707.12,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1735618759213,0.28283742,707.12,705.91,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618760316,0.28283742,707.12,705.89,1.325322]
["bitfinex-derivatives","BNBF0:USTF0",1735618760608,0.28283742,707.12,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618770523,1.05361886,707.08,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618772626,0.28283742,707.12,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618778432,0.26040285,707.11,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618779125,0.2604311,707.1,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618779331,0.2604311,707.09,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618779527,0.2604311,707.08,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618779731,0.2604311,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618779928,1.05361886,707.0,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618780325,1.4779005,706.99,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618781226,2.53151936,706.99,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618782032,1.05361886,706.98,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618783233,2.53151936,706.99,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618784232,1.4779005,706.99,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618785936,0.26043471,706.98,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618786533,1.31405357,706.98,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618786729,1.05361886,706.98,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618788940,0.26047606,706.97,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618789640,0.26049841,706.96,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618789836,0.26049841,706.95,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618790035,0.26049841,706.94,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618790238,0.26049841,706.93,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618790440,0.26049841,706.92,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618790742,1.31411727,706.91,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618791041,0.26049841,706.9,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618791235,2.53174953,706.91,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618791434,0.2604995,706.9,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618792344,1.47813067,706.91,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618793244,0.26050287,706.9,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618793747,1.47813067,706.91,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618794041,0.26050093,706.9,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618794845,1.47813067,706.91,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618798747,0.26048452,706.9,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618800346,0.26047694,706.89,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618800540,1.47813067,706.91,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618800744,0.26046488,706.9,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618800940,1.47813067,706.91,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618801344,1.05361886,707.02,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618801545,1.47815683,706.9,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618801846,1.05361886,707.02,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618802047,1.47816207,706.89,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618802349,1.05361886,707.04,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618802646,0.26045485,707.03,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618803545,1.73852797,707.02,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618803846,0.26045485,707.01,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618804451,1.47807312,707.02,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618804647,0.26045014,707.01,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618805147,1.47807312,707.02,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618805346,0.26045514,707.01,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618805549,1.47807312,707.02,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618834071,0.28283742,707.12,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618837378,1.47762335,707.24,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618849390,0.26040866,707.23,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618851988,0.26041227,707.22,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618852190,0.26041227,707.21,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618852389,0.26041227,707.2,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618852591,2.53124221,707.24,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618852791,0.2604098,707.23,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618855094,1.05361886,707.19,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618855292,0.2604098,707.18,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618856091,1.31402866,707.18,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618856393,0.2604098,707.17,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618856990,1.47777499,707.16,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618857191,0.26040905,707.15,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618859999,0.26040731,707.14,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618860199,0.26040731,707.13,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618860393,0.26040731,707.12,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618860597,1.47777499,707.16,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618870805,0.26042821,707.15,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618872206,1.47777499,707.16,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618872403,0.26042995,707.15,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618872907,1.05361886,707.09,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618873103,0.26042995,707.08,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618873507,1.4779005,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618873708,0.26043405,707.06,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618874403,1.4779005,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618874607,0.26043481,707.06,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618874805,1.05361886,707.05,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618875812,1.05361886,707.04,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618876311,0.26044068,707.03,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618876708,1.05361886,707.04,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618876913,1.05361886,707.01,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618877713,1.05361886,707.02,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618879110,1.4779005,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618880714,0.26046037,707.06,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618880918,1.4779005,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618881219,1.05361886,707.01,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618882221,1.05361886,707.02,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618883322,2.53151936,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618884325,1.05361886,707.04,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618886625,1.05361886,707.05,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618887520,1.4779005,707.07,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618888624,1.05361886,707.03,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618889927,1.05361886,707.04,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618890226,0.26048001,707.03,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618890620,1.05361886,707.04,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618890921,1.05361886,706.98,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618891527,1.47818823,706.97,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618904329,0.26047787,706.96,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618905227,1.47818823,706.97,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618907927,2.53180709,706.97,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618909326,1.05361886,706.95,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618910831,1.47818823,706.97,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618910832,1.05361886,706.96,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618911733,1.05361886,706.93,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618912634,1.05361886,706.91,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618913332,1.05361886,706.92,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618914335,1.05361886,706.91,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618915534,1.05361886,706.89,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618916034,0.26049513,706.88,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618916235,1.73879848,706.88,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618916434,0.26049513,706.87,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618916736,1.05361886,706.82,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618917630,1.05361886,706.8,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735618918034,1.05361886,706.8,705.66,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618918636,0.26052457,706.79,705.66,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618918930,1.05361886,706.76,705.61,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618919129,0.26052457,706.75,705.61,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618919335,1.05361886,706.76,705.61,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618919531,0.26053254,706.75,705.61,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618920130,1.05361886,706.73,705.62,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618920331,0.26053852,706.72,705.62,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618921038,1.05361886,706.68,705.62,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618921238,1.05361886,706.68,705.58,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618922034,1.05361886,706.73,705.48,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618922539,1.05361886,706.73,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618922939,1.05361886,706.75,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618924341,1.05361886,706.85,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618925341,1.47830335,706.88,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618925342,0.26053166,706.84,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618925535,0.26053166,706.83,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618925734,1.05361886,706.86,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618925938,0.26053224,706.85,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618926242,1.05361886,706.86,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618926441,1.05361886,706.85,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618927642,1.05361886,706.86,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618927843,0.26053698,706.85,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618928036,1.05361886,706.86,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618928236,0.26054042,706.85,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618928443,1.05361886,706.87,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618928641,0.26053558,706.86,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618929543,1.05361886,706.87,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618930946,1.47830335,706.88,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735618932148,1.47830335,706.88,705.62,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618932345,1.47830335,706.88,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735618937451,0.26047526,706.87,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735618937750,0.26048847,706.86,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735618937951,0.26048847,706.85,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735618938153,0.26048519,706.84,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735618938353,1.47830335,706.88,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735618938552,0.26048436,706.87,705.68,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618938745,0.26048436,706.87,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618939747,0.26048436,706.87,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618940550,0.2604873,706.86,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618940849,0.2604873,706.85,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618941049,0.2604873,706.84,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618941248,1.47830335,706.88,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618941249,0.2604873,706.83,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618941451,1.47830335,706.88,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618941654,0.26048868,706.87,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618941852,0.26048868,706.87,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618943151,0.26048868,706.87,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618943152,0.26051155,706.86,705.69,1.3254023]
["bitfinex-derivatives","BNBF0:USTF0",1735618944657,1.05361886,706.81,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618944856,0.26051155,706.8,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618945356,1.47837138,706.79,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618945957,0.26050772,706.78,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618948361,1.47837138,706.79,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618948561,0.26051004,706.78,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618948761,1.47837138,706.79,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618949762,1.47837138,706.79,705.7,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618951263,1.47837138,706.79,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618951264,1.47837138,706.79,705.73,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735618952562,1.47837138,706.79,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618962971,0.26053011,706.78,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618963872,1.05361886,706.71,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618964465,1.47855459,706.7,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618973579,0.260562,706.69,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618974075,1.47855459,706.7,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618974283,0.26056708,706.69,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618974878,0.26056876,706.68,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618975084,0.26056959,706.67,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618975284,1.47855459,706.7,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618975485,0.26056907,706.69,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618978289,0.26056664,706.68,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618978486,1.47855459,706.7,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618980483,0.26056631,706.69,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618981587,1.47855459,706.7,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618981787,0.26055376,706.69,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618982088,0.26055539,706.68,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618982389,0.26055539,706.67,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618982591,1.47855459,706.7,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618982785,0.26055828,706.69,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618984692,0.26056094,706.68,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618984886,0.26056094,706.67,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618985086,0.26056094,706.66,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618985388,1.47855459,706.7,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618985588,0.26056513,706.69,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618985988,1.47855459,706.7,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618995897,0.26056102,706.69,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618997091,1.47855459,706.7,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618997297,1.05361886,706.66,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618998294,1.05361886,706.65,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735618999500,1.05361886,706.63,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735619000098,1.47876401,706.62,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735619000399,1.05361886,706.6,705.4,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619001397,1.05361886,706.59,705.38,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619002700,1.47876401,706.62,705.35,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619003403,2.53238287,706.62,705.35,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619004299,1.05361886,706.6,705.35,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619005501,1.05361886,706.59,705.39,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619006999,1.05361886,706.59,704.8,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619007000,1.05361886,706.61,705.36,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619008702,1.05361886,706.61,705.37,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619009699,1.05361886,706.61,704.75,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619009700,1.05361886,706.59,705.38,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619010799,1.47853888,706.78,705.38,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619010999,1.47853888,706.78,705.07,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619012104,1.47853888,706.78,705.06,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619012501,1.47853888,706.78,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735619014104,1.47853888,706.78,705.12,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619015206,1.47853888,706.78,705.17,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619015400,1.47853888,706.78,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735619017407,1.47853888,706.78,705.25,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619018599,1.47853888,706.78,705.38,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619019500,1.47853888,706.78,705.42,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619020205,1.47853888,706.78,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1735619020599,1.47853888,706.78,705.43,1.32550675]
["bitfinex-derivatives","BNBF0:USTF0",1735619022508,1.47853888,706.78,705.45,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619023607,1.47853888,706.78,705.44,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619024603,1.47853888,706.78,705.43,1.32550675]
["bitfinex-derivatives","BNBF0:USTF0",1735619026005,1.47853888,706.78,705.51,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619026505,1.47853888,706.78,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735619026906,1.47853888,706.78,705.56,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619027107,1.47853888,706.78,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735619027307,0.26050831,706.77,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735619027505,1.47853888,706.78,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735619029003,1.47853888,706.78,705.57,1.3254505]
["bitfinex-derivatives","BNBF0:USTF0",1735619030107,1.47853888,706.78,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735619031310,1.47853888,706.78,705.58,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619031908,1.47853888,706.78,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735619042312,1.47853888,706.78,705.61,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619043011,1.47853888,706.78,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735619043714,1.47853888,706.78,705.64,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619043912,1.47853888,706.78,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619044415,1.47853888,706.78,705.68,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619045414,1.47853888,706.78,705.74,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619045415,2.53215774,706.78,705.74,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619046508,1.05361886,706.76,705.78,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619047511,1.05361886,706.76,705.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619048415,1.05361886,706.76,705.78,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619049521,1.05361886,706.75,705.77,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619050517,1.05361886,706.75,705.68,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619050721,1.47853888,706.78,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619058331,1.05361886,706.77,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619059433,1.47853888,706.78,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619061841,2.53215774,706.78,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619062734,1.47853888,706.78,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619066242,0.26055294,706.77,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619066647,1.47853888,706.78,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619066939,1.05361886,706.7,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619067540,1.47875354,706.69,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619081575,0.26057996,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619084555,1.47875354,706.69,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619084754,0.26058973,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619085554,1.47875354,706.69,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619085760,0.26059335,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619086958,1.47875354,706.69,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619098371,2.5323724,706.69,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619099273,1.05361886,706.66,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619099971,1.05361886,706.64,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619100869,1.05361886,706.6,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619101475,1.47894731,706.59,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619102075,0.26059142,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619102278,1.47894731,706.59,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619102474,1.05361886,706.56,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619102673,0.26059488,706.55,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619102874,1.05361886,706.56,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619103985,1.05361886,706.5,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619104982,1.05361886,706.49,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619105883,1.05361886,706.47,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619106986,1.05361886,706.48,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619107983,1.05361886,706.49,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619109088,1.47894731,706.59,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619121393,2.53256617,706.59,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619123493,1.05361886,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619124493,1.47894731,706.59,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619124494,1.05361886,706.57,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619126701,1.47894731,706.59,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619131102,1.05361886,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619132203,1.47894731,706.59,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619151018,1.05361886,706.74,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619151218,1.47864882,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619157018,1.46511986,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619161123,0.26056791,706.67,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619161323,1.46511986,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619161921,2.51873872,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619162820,1.46511986,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619168130,2.51873872,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619169030,1.46511986,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619186952,1.05361886,706.66,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619188350,1.46511986,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619188351,1.05361886,706.65,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619191246,1.05361886,706.63,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619192352,1.05361886,706.65,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619193449,1.05361886,706.64,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619194351,1.05361886,706.63,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619195847,2.51873872,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619196752,1.05361886,706.67,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619198653,2.51873872,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619201563,1.05361886,706.64,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619202665,1.46511986,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619205168,1.05361886,706.67,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619206168,1.05361886,706.66,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619207268,2.51873872,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619208169,1.46511986,706.68,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619211568,0.26060106,706.67,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619212473,1.05361886,706.59,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619213069,1.47896826,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619224274,2.53258712,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619225176,1.05361886,706.57,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619226573,0.26059006,706.56,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619226773,1.05361886,706.57,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619227371,1.47896826,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619228474,2.53258712,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619229678,1.47896826,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619230783,2.53258712,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619231985,1.05361886,706.57,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619233385,1.47896826,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619235981,2.53258712,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619238287,1.05361886,706.55,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619239482,1.05361886,706.56,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619240790,1.05361886,706.57,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619242992,1.47896826,706.58,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619245694,1.05361886,706.57,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619246999,1.05361886,706.56,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619250203,1.05361886,706.55,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619251103,1.05361886,706.5,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735619251301,1.05361886,706.5,705.42,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619251700,1.47898922,706.49,705.42,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619252102,2.53260808,706.49,705.41,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619253209,1.47898922,706.49,705.34,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619254408,1.47898922,706.49,705.35,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619257606,1.47898922,706.49,705.3,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619259103,1.47898922,706.49,704.64,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619259104,1.47898922,706.49,705.14,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619259307,1.47898922,706.49,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1735619264113,1.47898922,706.49,705.21,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619264606,1.47898922,706.49,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735619269311,1.47898922,706.49,705.36,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619269906,1.47898922,706.49,705.36,1.32553489]
["bitfinex-derivatives","BNBF0:USTF0",1735619271713,1.47898922,706.49,705.38,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619272714,1.47898922,706.49,705.39,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619273510,1.05361886,706.61,705.39,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619275219,1.47884256,706.63,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619276114,1.05361886,706.84,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619276320,1.47871165,706.7,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619276514,1.05361886,706.84,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619276819,1.478675,706.7,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619277015,1.05361886,706.84,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619277320,1.478675,706.7,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619277519,1.05361886,706.9,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619277820,1.478675,706.7,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619278020,1.05361886,706.9,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619278716,1.05361886,706.94,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619279317,1.47847607,706.93,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619282829,0.26053816,706.92,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735619283325,1.05361886,706.82,705.45,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619283523,0.26053948,706.81,705.45,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619284428,0.26053948,706.81,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619284625,1.31415834,706.81,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619284827,0.26053948,706.8,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619286025,1.31415834,706.8,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619286229,0.26053948,706.79,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619287032,0.26053948,706.79,705.47,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619288331,0.26053948,706.79,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619288534,0.26053948,706.78,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619288832,0.26053948,706.77,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619289037,0.26053948,706.76,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619289237,0.26053948,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619289439,0.26053948,706.74,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619290438,2.53241429,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619290738,0.26057894,706.74,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619293238,0.26057112,706.73,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619293434,1.47879543,706.75,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619293637,0.26056938,706.74,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619296241,1.05361886,706.72,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619296440,0.26056938,706.71,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619297140,1.31418824,706.71,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619297341,0.26056938,706.7,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619298444,1.05361886,706.65,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619298644,0.26056938,706.64,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619299145,1.05361886,706.65,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619299337,0.26057431,706.64,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619299846,1.47877972,706.63,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619300145,0.26057431,706.62,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619301848,1.31419317,706.62,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619302147,0.26057431,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619303147,1.05361886,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619303448,0.26057431,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619303843,0.26058322,706.58,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619304046,0.26058322,706.57,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619304248,0.26058322,706.56,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619304448,1.05361886,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619304648,0.26058464,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619305646,1.05361886,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619305850,0.26058464,706.58,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619306551,1.05361886,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619306552,0.26059165,706.57,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619306753,0.26059165,706.56,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619306954,0.26059165,706.55,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619307158,1.05361886,706.58,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619307353,0.2605899,706.57,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619309256,1.05361886,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619309856,2.53239858,706.63,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619310055,0.26058904,706.62,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619311258,2.53239858,706.63,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619313155,1.47877972,706.63,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619315564,1.05361886,706.62,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619318064,1.05361886,706.61,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619319065,0.26058852,706.6,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619319363,1.05361886,706.59,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619320364,1.05361886,706.57,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619321166,1.05361886,706.56,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619321765,1.47896303,706.55,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619322168,1.05361886,706.52,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619322866,1.05361886,706.51,705.46,1.3254947]
["bitfinex-derivatives","BNBF0:USTF0",1735619323867,1.05361886,706.51,705.47,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619324962,1.05361886,706.5,705.47,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619327072,1.05361886,706.52,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619330370,1.05361886,706.51,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619332471,1.05361886,706.5,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619334271,1.47896303,706.55,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619334272,1.05361886,706.49,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619335372,1.05361886,706.48,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619335966,1.47898398,706.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619337375,1.47898398,706.47,705.48,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619338173,1.05361886,706.46,705.52,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619339371,1.05361886,706.46,705.53,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619340177,1.05361886,706.45,705.52,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619341279,1.05361886,706.46,705.53,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619342379,1.47898398,706.47,705.51,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619342380,1.05361886,706.44,705.51,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619343979,1.05361886,706.44,705.5,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619344781,1.47898398,706.47,705.5,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619344975,1.47898398,706.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619362495,1.05361886,706.45,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619363597,1.05361886,706.46,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619364693,1.05361886,706.45,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619365698,1.47898398,706.47,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735619375606,1.47898398,706.47,705.49,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619376603,2.53260284,706.47,705.51,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619378908,1.05361886,706.44,705.49,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619379805,1.05361886,706.44,705.48,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619381312,1.05361886,706.44,705.47,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619382410,1.05361886,706.43,705.49,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619383111,1.05361886,706.43,705.5,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619389013,1.05361886,706.43,705.51,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619390411,1.05361886,706.43,705.52,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619394321,1.05361886,706.44,705.53,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619395318,1.05361886,706.44,705.52,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619396322,1.05361886,706.42,705.51,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619397422,1.05361886,706.43,705.52,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619398621,1.05361886,706.42,705.51,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619399821,1.05361886,706.43,705.52,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619401028,1.05361886,706.41,705.5,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619402329,1.05361886,706.38,704.93,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619402530,1.05361886,706.38,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735619402924,1.479487,706.37,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735619403731,1.479487,706.37,704.97,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619404532,1.479487,706.37,705.14,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619404933,1.479487,706.37,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735619407933,1.479487,706.37,705.16,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619408435,1.479487,706.37,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619409035,1.479487,706.37,705.23,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619410038,1.479487,706.37,705.19,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619410434,0.2606853,706.36,705.19,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619411237,0.2606853,706.36,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619411536,0.2606998,706.35,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619411737,0.2606998,706.34,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619412037,0.2606998,706.33,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619412237,0.2606998,706.32,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619412535,1.479487,706.37,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619412737,0.26069503,706.36,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619413031,1.479487,706.37,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619413239,0.26068595,706.36,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619413429,1.479487,706.37,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619413832,0.26067705,706.36,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619414035,0.26067085,706.35,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619414232,1.479487,706.37,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619415733,0.260675,706.36,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619416535,1.479487,706.37,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619418238,0.26069362,706.36,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619419642,0.26070873,706.35,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619419843,0.26070873,706.34,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619420041,0.26070873,706.33,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619420341,0.26070873,706.32,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619420538,0.26070873,706.31,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619420740,0.26070873,706.3,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619421040,0.26070873,706.29,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619421235,0.26070873,706.28,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619421435,0.26070873,706.27,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619421635,1.47969669,706.29,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619421636,0.26070873,706.26,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619421836,0.26070873,706.25,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619422039,0.26072904,706.24,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619423440,0.26073214,706.23,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619424243,1.47969669,706.29,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619424444,0.26073784,706.28,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619424840,0.26074851,706.27,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619425040,0.26074851,706.26,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619425246,0.26074851,706.25,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619425543,0.26074851,706.24,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619425746,0.26074851,706.23,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619425947,0.26074851,706.22,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619426247,0.26074851,706.21,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619426444,0.26074851,706.2,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619426641,0.26074851,706.19,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619426844,1.47969669,706.29,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619427044,0.26075139,706.28,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735619430245,0.54394383,706.27,704.7,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619430449,0.26076601,706.26,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619431251,0.28318584,706.25,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619431452,0.26076601,706.24,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619432650,0.28318584,706.25,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619433352,0.26076653,706.24,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619433947,0.28318584,706.25,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619435550,0.26074902,706.24,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619436758,0.26074902,706.24,704.83,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619436958,0.28318584,706.25,704.83,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619437158,0.28319386,706.23,704.83,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619437958,0.28319386,706.23,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619440154,0.26077065,706.22,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619440663,0.28319386,706.23,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619440956,1.48018446,706.21,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619441162,0.26075171,706.2,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619441457,1.48018446,706.21,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619441661,0.26074473,706.2,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619442566,0.26074473,706.2,704.72,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619442763,1.48018446,706.21,704.72,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619443565,0.2607425,706.2,704.72,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619443762,1.48018446,706.21,704.78,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619444859,1.48018446,706.21,704.73,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619445663,1.48018446,706.21,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735619445664,1.48018446,706.21,704.74,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619445965,1.48018446,706.21,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735619447969,1.48018446,706.21,704.75,1.32578031]
["bitfinex-derivatives","BNBF0:USTF0",1735619451069,1.48018446,706.21,704.79,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619451876,1.48018446,706.21,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735619453778,0.26078927,706.2,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735619454873,1.05361886,706.17,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735619455078,0.26078927,706.16,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735619455880,1.05361886,706.07,704.81,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619456574,1.48005855,706.06,704.81,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619456974,1.48005855,706.06,704.82,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619458174,1.48005855,706.06,704.8,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619459179,1.48005855,706.06,704.81,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619460581,1.48005855,706.06,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735619464587,1.05361886,706.14,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735619464989,1.05361886,706.23,704.83,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619465790,1.47969145,706.36,705.0,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619466890,1.47969145,706.36,704.94,1.04199174]
["bitfinex-derivatives","BNBF0:USTF0",1735619467390,1.47969145,706.36,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735619468390,0.26069601,706.35,704.49,1.25039009]
["bitfinex-derivatives","BNBF0:USTF0",1735619468586,0.26069601,706.34,704.35,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619468787,1.47969145,706.36,704.35,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619468788,1.54015707,706.33,704.35,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619468988,1.54015707,706.32,704.35,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619469188,1.47969145,706.36,704.35,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619469189,1.54015707,706.31,704.35,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619469486,1.47969145,706.36,702.98,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619469487,1.05361886,705.78,702.98,2.12739982]
["bitfinex-derivatives","BNBF0:USTF0",1735619469688,1.53586914,705.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619469888,0.26069601,705.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619470100,1.53589935,705.75,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619470395,1.05361886,705.5,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619470596,1.53589935,705.49,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619470793,1.53589935,705.48,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619470994,1.53589935,705.47,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619471194,1.53589935,705.46,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619471395,0.283511,705.44,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619471593,1.53116593,705.43,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619471896,0.28352305,705.41,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619472096,1.53164898,705.4,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619472291,1.53164898,705.39,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619472593,0.54471217,705.38,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619472796,0.28354315,705.36,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619473096,1.5297418,705.35,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619473297,0.28355521,705.33,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619473498,1.5297418,705.32,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619473800,0.28356727,705.3,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619473993,1.5297418,705.29,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619474194,0.28357933,705.27,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619474398,1.5297418,705.26,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619474599,1.52975902,705.25,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619474800,1.81335042,705.24,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619474998,1.81335444,705.23,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619475198,1.52975902,705.22,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619475497,1.81336248,705.21,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619475695,0.26119428,705.2,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619475899,1.26402654,705.19,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619476100,0.26119428,705.2,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619476101,1.52522082,705.18,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619476395,1.80884037,705.17,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619476596,1.80884439,705.16,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619476794,1.80884841,705.15,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619476999,1.80885243,705.14,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619477201,1.52520418,705.13,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619477394,1.52520418,705.12,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619477593,1.52520418,705.11,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619477799,1.52520418,705.1,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619478096,1.52520418,705.09,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619478294,1.52520418,705.08,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619478494,1.52520418,705.07,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619478697,1.80886798,705.06,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619479004,1.52520418,705.05,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619479300,1.52520418,705.04,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619479502,1.26402654,705.03,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619479700,0.2836638,705.06,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619479701,1.26402654,705.02,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619479901,1.525214,705.01,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619480101,1.525214,705.0,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619480301,1.26402654,704.99,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619480503,1.52521861,704.98,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619480802,0.2836638,705.06,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619480803,1.26402654,704.97,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619481003,1.26402654,704.96,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619481195,1.26402654,704.95,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619481396,1.26402654,704.94,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619481596,1.26402654,704.93,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619481900,1.26402654,704.92,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619482101,1.26402654,704.91,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619482301,1.26402654,704.9,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619482495,1.26402654,704.89,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619482695,1.26402654,704.88,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619482900,1.26402654,704.87,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619483098,1.26402654,704.86,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619483402,1.52526998,704.85,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619483601,1.52526998,704.84,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619483803,1.52526998,704.83,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619483999,1.52526998,704.82,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619484298,1.52526998,704.81,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619484502,1.52526998,704.8,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619484702,1.52526998,704.79,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619484901,0.26139035,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619485101,1.51540388,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619485301,1.51540388,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619485497,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619485498,1.25401353,704.75,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619485696,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619485901,1.25365433,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619486097,1.25365433,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619486298,1.25365433,704.75,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619486498,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619486698,1.2528643,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619486899,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619486900,1.2528643,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619487098,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619487302,1.25246953,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619487598,1.2525273,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619487902,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619488102,1.25249999,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619488397,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619488798,1.2519627,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619489006,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619489304,1.25140494,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619489501,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619489701,1.25142138,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619489898,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619490099,1.25142353,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619490398,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619495908,0.26127205,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619496206,0.26127205,704.76,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619496404,0.26127205,704.75,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619496606,0.26127205,704.74,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619496807,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619497003,0.26127179,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619497507,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619497705,0.26126973,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619498107,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619498412,0.26127107,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619500808,1.48429864,704.78,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619501008,0.26126665,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619504610,1.05361886,704.68,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619505316,1.48351824,704.67,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619508120,1.05361886,704.65,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619508916,1.05361886,704.64,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619509919,1.05361886,704.62,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619511123,1.05361886,704.61,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619511625,0.26128088,704.6,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619512119,0.26128195,704.59,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619512324,0.26128195,704.58,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619512520,0.26128195,704.57,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619512726,0.26128195,704.56,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619513026,1.05361886,704.47,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619513624,1.05361886,704.53,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619514823,1.05361886,704.54,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619515928,1.48347081,704.7,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619515929,1.05361886,704.5,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619517629,1.05361886,704.48,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619518523,1.05361886,704.47,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619519631,1.05361886,704.43,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619520529,1.05361886,704.38,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619521630,1.05361886,704.35,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619522337,1.05361886,704.36,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619523334,1.05361886,704.4,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619524232,1.05361886,704.41,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619524941,1.05361886,704.45,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735619525940,1.05361886,704.58,703.16,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619526141,1.26585681,704.57,703.16,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619526336,1.26952625,704.56,703.16,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619526541,1.26952625,704.55,703.16,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619526743,1.05361886,704.56,703.21,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619527242,1.27007415,704.55,703.21,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619527440,1.27007415,704.54,703.21,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619527743,1.27007415,704.53,703.21,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619527945,1.05361886,704.69,703.24,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619528138,1.27496089,704.68,703.24,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619528341,1.27496089,704.67,703.24,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619528543,1.27496089,704.66,703.24,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619528743,1.27496089,704.65,703.24,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619529039,1.27496089,704.64,703.5,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619529243,1.27496089,704.63,703.5,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619529542,1.27496089,704.62,703.5,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619529743,1.27496089,704.61,703.5,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619529943,1.27496089,704.6,703.5,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619530144,1.27496089,704.59,703.5,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619530344,1.27496089,704.58,703.5,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619530545,1.27496089,704.57,703.5,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619530746,1.27496089,704.56,703.51,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619530938,1.27496089,704.55,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619531139,1.27901286,704.54,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619531341,1.27901286,704.53,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619531536,1.27901286,704.52,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619531843,1.27901286,704.51,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619532043,1.05361886,704.77,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619532044,1.27901286,704.5,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619532238,1.27901286,704.49,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619532439,1.27901286,704.48,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619532744,1.27901286,704.47,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619532945,1.27901286,704.46,703.53,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619533139,1.27901286,704.45,703.53,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619533343,1.27901286,704.44,703.53,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619533642,1.27901286,704.43,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619533839,1.05361886,704.71,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619534039,1.27964036,704.7,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619534244,1.05361886,704.71,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619534544,1.28006572,704.7,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619534745,1.05361886,704.71,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619534946,1.28019661,704.7,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619535141,1.28019661,704.69,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619535448,1.28019661,704.68,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619535646,1.28019661,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619535847,1.28019661,704.66,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619536048,1.28019661,704.65,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619536246,1.28019661,704.64,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619536447,1.28019661,704.63,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619536748,1.28019661,704.62,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619536944,1.28019661,704.61,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619537142,1.28019661,704.6,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619537346,1.28071642,704.59,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619537650,1.28071642,704.58,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619537850,1.28071642,704.57,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619538050,1.28071642,704.56,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619538350,1.28071642,704.55,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619538549,1.28071642,704.54,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619538750,1.28071642,704.53,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619538947,1.28071642,704.52,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619539147,1.28071642,704.51,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619539345,1.28071642,704.5,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619539550,1.28071642,704.49,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619539746,1.28071642,704.48,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619539945,1.28071642,704.47,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619540147,1.28071642,704.46,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619540345,1.28071642,704.45,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619540545,1.28071642,704.44,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619540747,1.28071642,704.43,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619541050,1.28071642,704.42,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619541249,1.28071642,704.41,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619541450,1.28071642,704.4,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619541650,1.28071642,704.39,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619541851,1.28071642,704.38,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619542051,1.28071642,704.37,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619542252,1.28071642,704.36,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619542453,1.28071642,704.35,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619542652,1.28071642,704.34,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619542847,1.28071642,704.33,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619543151,1.28071642,704.32,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619543450,1.48297561,704.68,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619543652,1.28272936,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619543950,1.48297561,704.68,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619544151,1.28274528,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619544351,1.28274528,704.66,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619544553,1.28274528,704.65,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619544753,1.28274528,704.64,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619545053,1.28274528,704.63,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619545254,1.28274528,704.62,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619545453,1.28274528,704.61,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619545653,1.28274528,704.6,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619545855,1.28274528,704.59,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619546055,1.28274528,704.58,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619546249,1.28274528,704.57,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619546452,1.28274528,704.56,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619546651,1.48297561,704.68,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619546853,1.28510458,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619547049,1.28510458,704.66,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619547253,1.28510458,704.65,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619547554,1.28510458,704.64,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619547756,1.28510458,704.63,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619547953,1.28510458,704.62,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619548151,1.28510458,704.61,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619548350,1.28510458,704.6,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619548551,1.28510458,704.59,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619548750,1.28510458,704.58,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619549054,1.28510458,704.57,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619549254,1.28510458,704.56,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619549456,1.28510458,704.55,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619549758,1.28471747,704.54,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619549959,1.28471747,704.53,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619550153,1.28471747,704.52,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619550356,1.28471747,704.51,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619550557,1.28471747,704.5,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619550757,1.28471747,704.49,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619550959,1.28471747,704.48,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619551157,1.28471747,704.47,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619551355,1.28471747,704.46,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619551553,1.28471747,704.45,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619551755,1.28471747,704.44,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619551954,1.28471747,704.43,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619552153,1.28471747,704.42,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619552356,1.28471747,704.41,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619552554,1.28471747,704.4,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619552755,1.05361886,704.69,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619553059,1.28425449,704.68,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619553251,1.05361886,704.69,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619553457,1.2842445,704.68,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619553755,1.2842445,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619553956,1.2842445,704.66,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619554159,1.2842445,704.65,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619554358,1.2842445,704.64,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619554553,1.2842445,704.63,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619554758,1.2842445,704.62,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619554959,1.2842445,704.61,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619555155,1.2842445,704.6,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619555359,1.2842445,704.59,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619555656,1.2842445,704.58,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619555959,1.28285505,704.57,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619556152,1.28285505,704.56,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619556355,1.28285505,704.55,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619556559,1.28285505,704.54,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619556859,1.28285505,704.53,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619557059,1.28285505,704.52,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619557261,1.28285505,704.51,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619557461,1.28285505,704.5,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619557755,1.28285505,704.49,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619557957,1.28285505,704.48,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619558161,1.28285505,704.47,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619558362,1.28285505,704.46,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619558563,1.28285505,704.45,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619558856,1.28285505,704.44,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619559060,1.28285505,704.43,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619559260,1.28285505,704.42,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619559458,1.28285505,704.41,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619559764,1.28285505,704.4,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619559961,1.28285505,704.39,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619560162,1.28285505,704.38,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619560363,1.28285505,704.37,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619560663,1.28285505,704.36,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619560865,1.28285505,704.35,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619561063,1.28285505,704.34,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619561261,1.28285505,704.33,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619561462,1.28285505,704.32,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619561662,1.28285505,704.31,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619561862,1.28285505,704.3,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619562158,1.48296508,704.79,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619562159,1.05361886,704.75,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619562362,1.28268371,704.74,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619562562,1.28268371,704.73,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619562760,1.28271235,704.72,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619562962,1.28271235,704.71,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619563163,1.28271235,704.7,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619563466,1.28271235,704.69,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619563764,1.28271235,704.68,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619563963,1.05361886,704.76,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619563964,1.28271235,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619564166,1.28271235,704.66,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619564464,1.28271235,704.65,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619564664,1.28271235,704.64,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619564860,1.28271235,704.63,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619565059,1.28271235,704.62,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619565257,1.28271235,704.61,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619565465,1.28174227,704.6,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619565663,1.28174227,704.59,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619565864,1.28174227,704.58,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619566066,1.28174227,704.57,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619566267,1.28174227,704.56,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619566467,1.28174227,704.55,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619566668,1.28174227,704.54,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619566968,1.28174227,704.53,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619567169,1.28174227,704.52,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619567369,1.28174227,704.51,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619567568,1.28174227,704.5,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619567765,1.28174227,704.49,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619567969,1.28174227,704.48,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619568166,1.28174227,704.47,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619568367,1.28174227,704.46,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619568668,1.28174227,704.45,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619568870,1.28174227,704.44,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619569065,1.28174227,704.43,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619569272,1.28174227,704.42,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619569468,1.28174227,704.41,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619569672,1.28174227,704.4,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619569870,1.28174227,704.39,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619570171,1.05361886,704.75,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619570172,1.28174227,704.38,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619570372,1.28174227,704.37,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619570573,1.28174227,704.36,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619570872,1.28174227,704.35,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619571174,1.05361886,704.73,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619571370,1.28164096,704.72,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619571572,1.05361886,704.73,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619571771,1.28162943,704.72,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619571967,1.28162943,704.71,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619572167,1.05361886,704.74,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619572168,1.28158624,704.7,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619572370,1.28158624,704.69,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619572572,1.28158624,704.68,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619572767,1.28158624,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619572973,1.28158624,704.66,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619573272,1.28158624,704.65,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619573469,1.28158624,704.64,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619573673,1.28158624,704.63,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619573870,1.05361886,704.84,703.52,1.34927635]
["bitfinex-derivatives","BNBF0:USTF0",1735619574075,1.28129594,704.83,703.52,1.34927635]
["bitfinex-derivatives","BNBF0:USTF0",1735619574269,1.28129594,704.82,703.52,1.34927635]
["bitfinex-derivatives","BNBF0:USTF0",1735619574470,1.28129594,704.81,703.52,1.34927635]
["bitfinex-derivatives","BNBF0:USTF0",1735619574671,1.28129594,704.8,703.52,1.34927635]
["bitfinex-derivatives","BNBF0:USTF0",1735619574873,1.28125451,704.79,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619575071,1.28125451,704.78,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619575271,1.28125451,704.77,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619575474,1.28125451,704.76,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619575777,1.28125451,704.75,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619576072,1.28125451,704.74,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619576376,1.28125451,704.73,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619576576,1.28125451,704.72,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619576777,1.28125451,704.71,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619576973,1.28125451,704.7,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619577178,1.28125451,704.69,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619577477,1.28125451,704.68,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619577679,1.48245443,705.03,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619577680,1.28125451,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619577871,2.53607329,705.03,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619578071,1.28043942,705.02,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619578270,1.28043942,705.01,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619578473,1.28043942,705.0,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619578671,1.28043942,704.99,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619578873,1.28043942,704.98,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619579071,1.28043942,704.97,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619579272,1.28043942,704.96,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619579576,1.28043942,704.95,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619579771,1.28043942,704.94,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619579976,1.28043942,704.93,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619580176,1.28043942,704.92,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619580377,1.28043942,704.91,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619580676,1.28043942,704.9,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619580873,1.27968167,704.89,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619581173,1.27968167,704.88,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619581477,1.27968167,704.87,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619581678,1.27980526,704.86,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619581878,1.27980526,704.85,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619582081,1.27980526,704.84,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619582277,1.27980526,704.83,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619582474,0.2836638,705.06,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619582475,1.27980526,704.82,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619582676,1.27980526,704.81,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619582876,1.27980526,704.8,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619583080,1.27980526,704.79,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619583276,1.27980526,704.78,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619583480,1.27958497,704.77,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619583681,1.27958497,704.76,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619583878,1.27958497,704.75,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619584083,1.27958497,704.74,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619584382,0.2836638,705.06,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619584584,1.27857994,705.05,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735619584782,1.27857994,705.04,703.42,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619584985,1.27857994,705.03,703.42,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619585179,1.27857994,705.02,703.42,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619585381,1.27857994,705.01,703.42,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619585579,1.27857994,705.0,703.42,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619585779,1.48224395,705.31,703.07,1.23360597]
["bitfinex-derivatives","BNBF0:USTF0",1735619585780,1.27857994,704.99,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619586084,1.27857994,704.98,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619586284,1.27857994,704.97,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619586480,1.27768561,704.96,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619586786,1.27768561,704.95,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619586987,1.27768561,704.94,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619587185,1.27768561,704.93,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619587487,1.27768561,704.92,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619587679,1.27768561,704.91,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619587881,1.27768561,704.9,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619588083,1.27768561,704.89,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619588284,1.27768561,704.88,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619588487,1.27768561,704.87,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619588687,1.48224395,705.31,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619588688,1.27768561,704.86,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619588888,1.27768561,704.85,703.39,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619589089,1.48224395,705.31,703.39,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619589289,1.27615093,705.3,703.39,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619589489,1.27615093,705.29,703.39,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619589686,1.27615093,705.28,703.39,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619589890,1.27615093,705.27,703.37,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619590184,1.27575148,705.26,703.37,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619590488,1.27575148,705.25,703.37,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619590689,1.27575148,705.24,703.37,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619590887,1.27575148,705.23,703.37,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619591187,1.27575148,705.22,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619591388,1.27575148,705.21,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619591688,1.27575148,705.2,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619591888,1.27575148,705.19,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619592088,1.27575148,705.18,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619592290,1.27575148,705.17,703.31,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619592483,1.27575148,705.16,703.31,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619592689,1.27575148,705.15,703.31,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619592887,1.27575148,705.14,703.31,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619593084,1.27575148,705.13,703.31,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619593286,1.27575148,705.12,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619593490,1.27575148,705.11,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619593693,1.27575148,705.1,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619593991,1.27575148,705.09,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619594191,1.27575148,705.08,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619594394,1.27575148,705.08,703.12,1.23181528]
["bitfinex-derivatives","BNBF0:USTF0",1735619594395,1.27575148,705.07,703.48,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619594690,1.27575148,705.06,703.48,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619594893,1.27575148,705.05,703.48,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619595187,1.27575148,705.04,703.48,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619595391,1.27575148,705.03,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619595691,1.27575148,705.02,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619595886,1.48224395,705.31,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619596090,1.27461312,705.3,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619596291,0.64954458,705.91,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619596292,1.27461312,705.29,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619596490,1.27461312,705.28,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619596691,1.27461312,705.27,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619596992,1.27461312,705.26,703.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619597194,1.27461312,705.25,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619597388,1.27461312,705.24,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619597692,1.27461312,705.23,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619597892,1.27461312,705.22,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619598094,1.27461312,705.21,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619598287,1.27461312,705.2,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619598492,1.27461312,705.19,703.61,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619598792,1.27461312,705.18,703.61,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619598990,1.27461312,705.17,703.61,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619599196,1.48163391,705.51,703.61,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619599497,1.27388882,705.5,703.61,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619599796,1.27388882,705.49,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619600094,1.48163391,705.51,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619600095,1.27388882,705.48,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619600295,1.27388882,705.47,703.57,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619600594,1.27388882,705.46,703.62,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619600795,1.27388882,705.45,703.62,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619601094,1.27388882,705.44,703.62,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619601295,1.27388882,705.43,703.62,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619601596,1.27388882,705.42,703.34,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619601795,1.27388882,705.41,703.34,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619601994,1.27388882,705.4,703.34,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619602196,1.27388882,705.39,703.34,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619602495,1.27388882,705.38,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619602690,1.27388882,705.37,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619602995,1.27388882,705.36,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619603193,1.27388882,705.35,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619603497,1.27388882,705.34,703.33,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619603794,1.27388882,705.33,703.33,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619603999,1.27388882,705.32,703.33,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619604201,1.27388882,705.31,703.33,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619604501,1.27388882,705.31,703.08,1.25057791]
["bitfinex-derivatives","BNBF0:USTF0",1735619604502,1.27388882,705.3,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619604698,1.27388882,705.29,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619605000,1.27388882,705.28,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619605198,1.27388882,705.27,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619605399,1.27388882,705.26,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619605602,1.27388882,705.25,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619605797,1.27388882,705.24,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619606100,1.27388882,705.23,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619606301,1.27388882,705.22,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619606500,1.27388882,705.21,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619606704,1.48141316,705.59,703.34,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619606902,1.27181012,705.58,703.34,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619607097,1.27181012,705.57,703.34,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619607297,1.27181012,705.56,703.34,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619607497,1.27181012,705.55,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619607696,1.27181012,705.54,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619607896,1.27181012,705.53,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619608096,1.27181012,705.52,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619608302,1.27198683,705.51,703.36,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619608502,1.27198683,705.5,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619608697,1.48141316,705.59,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619608898,1.27190721,705.58,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619609103,1.27190721,705.57,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619609303,1.27190721,705.56,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619609498,1.27190721,705.55,703.4,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619609698,1.27190721,705.54,703.44,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619609905,1.27190721,705.53,703.44,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619610098,1.27190721,705.52,703.44,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619610299,1.27190721,705.51,703.44,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619610505,1.27190721,705.5,703.44,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619610706,1.27190721,705.49,703.44,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619611005,1.27190721,705.48,703.51,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619611204,1.27190721,705.47,703.51,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619611405,1.27159993,705.46,703.51,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619611598,1.27159993,705.45,703.51,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619611801,1.27159993,705.44,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619612104,1.27159993,705.43,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619612303,1.27159993,705.42,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619612503,1.27159993,705.41,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619612699,1.27159993,705.4,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619612899,1.27159993,705.39,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619613103,1.27159993,705.38,703.76,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619613304,1.27159993,705.37,703.76,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619613503,1.27159993,705.36,703.76,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619613699,1.27159993,705.35,703.76,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619613899,1.27159993,705.34,703.76,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619614104,1.48141316,705.59,703.79,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619614298,1.27048342,705.58,703.79,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619614606,1.27060223,705.57,703.79,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619614803,1.27060223,705.56,703.79,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619615005,1.27060223,705.55,703.79,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619615205,1.27060223,705.54,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619615404,1.27060223,705.53,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619615705,1.27060223,705.52,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619615904,1.27060223,705.51,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619616205,1.27060223,705.5,703.77,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619616405,1.27060223,705.49,703.79,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619616608,1.27060223,705.48,703.79,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619616905,1.27060223,705.47,703.79,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619617204,1.27060223,705.46,703.79,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619617399,1.27060223,705.45,703.84,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619617602,1.27060223,705.44,703.84,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619617801,1.27060223,705.43,703.84,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619617998,1.48141316,705.59,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735619618200,1.27034914,705.58,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735619618400,1.27034914,705.57,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735619618599,1.27034914,705.56,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735619618800,1.27034914,705.55,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735619619000,1.27034914,705.54,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735619619200,1.27034914,705.53,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735619619405,1.27034914,705.52,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735619619707,1.27034914,705.51,703.86,1.34913903]
["bitfinex-derivatives","BNBF0:USTF0",1735619619899,1.27034914,705.5,703.86,1.34913903]
["bitfinex-derivatives","BNBF0:USTF0",1735619620100,1.27034914,705.49,703.86,1.34913903]
["bitfinex-derivatives","BNBF0:USTF0",1735619620303,1.27034914,705.48,703.86,1.34913903]
["bitfinex-derivatives","BNBF0:USTF0",1735619620504,1.27034914,705.47,703.86,1.34913903]
["bitfinex-derivatives","BNBF0:USTF0",1735619620701,1.26974221,705.46,703.86,1.34913903]
["bitfinex-derivatives","BNBF0:USTF0",1735619620906,1.26974221,705.45,703.86,1.34913903]
["bitfinex-derivatives","BNBF0:USTF0",1735619621207,1.26974221,705.44,703.92,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619621408,1.48110317,705.74,703.92,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619621607,1.53065743,705.73,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619621808,1.53065743,705.72,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619622109,1.53065743,705.71,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619622409,1.53065743,705.7,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619622606,1.53065743,705.69,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619622808,1.53065743,705.68,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619623108,1.53065743,705.67,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619623305,1.48110317,705.74,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619623306,1.53065743,705.66,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619623509,1.53065576,705.65,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619623705,0.26092175,705.64,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619623910,1.48110317,705.74,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619623911,1.26970095,705.63,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735619624209,1.48110317,705.74,703.95,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619624210,1.5306227,705.62,703.95,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619624403,1.26970095,705.61,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735619624604,1.26970095,705.6,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735619624807,1.26970095,705.59,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735619625107,1.26970095,705.58,703.97,1.34909463]
["bitfinex-derivatives","BNBF0:USTF0",1735619625308,1.26970095,705.57,703.97,1.34909463]
["bitfinex-derivatives","BNBF0:USTF0",1735619625512,1.26970095,705.56,703.97,1.34909463]
["bitfinex-derivatives","BNBF0:USTF0",1735619625809,1.26970095,705.55,703.97,1.34909463]
["bitfinex-derivatives","BNBF0:USTF0",1735619626010,1.26970095,705.54,703.97,1.34909463]
["bitfinex-derivatives","BNBF0:USTF0",1735619626211,1.26970095,705.53,704.01,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619626404,1.48110317,705.74,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735619626405,1.26970095,705.52,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735619626604,1.26970095,705.51,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735619626805,1.48110317,705.74,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735619627003,1.05361886,705.71,704.04,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619627303,1.53088839,705.7,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735619627509,0.26091737,705.69,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735619627703,1.53098679,705.68,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735619627907,1.53098679,705.67,704.07,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619628103,1.53098679,705.66,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619628304,1.53098679,705.65,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619628505,1.53098679,705.64,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619628706,1.53098679,705.63,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619628909,1.53098679,705.62,704.09,1.34904621]
["bitfinex-derivatives","BNBF0:USTF0",1735619629110,1.53098679,705.61,704.09,1.34904621]
["bitfinex-derivatives","BNBF0:USTF0",1735619629305,1.27006942,705.6,704.09,1.34904621]
["bitfinex-derivatives","BNBF0:USTF0",1735619629509,1.27006942,705.59,704.09,1.34904621]
["bitfinex-derivatives","BNBF0:USTF0",1735619629813,1.27006942,705.58,704.13,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619630107,1.27099487,705.57,704.13,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619630411,1.05361886,705.68,704.13,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619630609,1.27121298,705.67,704.13,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619630806,1.27121298,705.66,704.13,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619631010,1.27121298,705.65,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619631310,1.27121298,705.64,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619631513,1.27121298,705.63,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619631711,1.27121298,705.62,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619631912,1.05361886,705.9,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619632114,1.27109712,705.89,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619632413,1.27109712,705.88,704.18,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619632613,1.27109712,705.87,704.18,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619632809,1.27109712,705.86,704.18,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619633017,1.05361886,705.94,704.18,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619633213,1.27099562,705.93,704.2,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619633413,1.27099562,705.92,704.2,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619633709,1.27099562,705.91,704.2,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619633914,1.27099562,705.9,704.2,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619634116,1.27099562,705.89,704.2,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619634312,1.27099562,705.88,704.2,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619634515,1.27099562,705.87,704.19,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619634712,1.27099562,705.86,704.19,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619634910,1.27099562,705.85,704.19,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619635108,1.27099562,705.84,704.19,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619635310,1.27099562,705.83,704.14,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619635510,1.27099562,705.82,704.14,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619635715,1.27099562,705.81,704.14,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619635914,1.27099562,705.8,704.14,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619636110,1.48038385,706.06,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619636315,1.53168985,706.05,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619636513,1.27089238,706.04,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619636713,1.27089238,706.03,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619636912,1.27089238,706.02,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619637110,1.27089238,706.01,704.16,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619637317,1.48038385,706.06,704.14,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619637318,1.27089238,706.0,704.14,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619637517,1.27089238,705.99,704.14,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619637720,1.27089238,705.98,704.14,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619637919,1.27089238,705.97,704.12,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619638116,1.27089238,705.96,704.12,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619638317,1.27089238,705.95,704.12,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619638513,1.2707076,705.94,704.12,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619638713,1.2707076,705.93,704.11,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619638913,1.48038385,706.06,704.11,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619638914,1.2707076,705.92,704.11,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619639114,1.2707076,705.91,704.11,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619639323,1.27082838,705.9,704.11,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619639620,1.27082838,705.89,704.1,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619639919,1.27082838,705.88,704.1,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619640118,1.27082838,705.87,704.1,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619640319,1.27082838,705.86,704.1,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619640515,1.27082838,705.85,704.1,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619640815,1.27082838,705.84,704.1,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619641019,1.27082838,705.83,704.17,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619641218,1.27082838,705.82,704.17,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619641415,1.48038385,706.06,704.17,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619641621,1.53178853,706.05,704.17,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619641821,1.53178853,706.04,704.17,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619642022,1.53178853,706.03,704.17,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619642219,1.53178853,706.02,704.17,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619642415,1.48038385,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619642416,1.53178853,706.01,704.19,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619642614,1.27098083,706.0,704.19,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619642918,1.27098083,705.99,704.19,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619643116,1.27098083,705.98,704.19,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619643320,1.27098083,705.97,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619643620,1.27098083,705.96,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619643822,1.27098083,705.95,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619644021,1.27098083,705.94,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619644222,1.27098083,705.93,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619644516,1.27098083,705.92,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619644721,1.27098083,705.91,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619645015,1.48038385,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619645222,1.27078392,706.05,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619645421,1.27078392,706.04,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619645617,1.27078392,706.03,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619645824,1.27078392,706.02,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619646123,1.27078392,706.01,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619646423,1.27078392,706.0,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619646617,1.27078392,705.99,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619646817,1.27056806,705.98,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619647023,1.27056806,705.97,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619647222,1.27056806,705.96,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619647424,1.27056806,705.95,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619647622,1.27056806,705.94,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619647821,1.27056806,705.93,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619648019,1.27056806,705.92,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619648218,1.27056806,705.91,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619648423,1.27056806,705.9,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619648723,1.27056806,705.89,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619649022,1.27056806,705.88,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619649222,1.27056806,705.87,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619649422,1.27056806,705.86,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619649624,1.27056806,705.85,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619649823,1.27056806,705.84,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619650024,1.27056806,705.83,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619650225,1.27056806,705.82,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619650425,1.27056806,705.81,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619650625,1.27056806,705.8,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619650825,1.48038385,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619651027,1.27082365,706.05,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619651222,1.27082365,706.04,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619651425,1.27082365,706.03,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619651623,1.27082365,706.02,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619651821,1.27082365,706.01,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619652122,1.27082365,706.0,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619652326,1.27082365,705.99,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619652526,1.27082365,705.98,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619652725,1.27082365,705.97,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619652926,1.27082365,705.96,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619653128,1.27082365,705.95,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619653325,1.27082365,705.94,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619653525,1.27082365,705.93,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619653724,1.27082365,705.92,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619653927,1.27167271,705.91,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619654227,1.27167271,705.9,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619654423,1.48038385,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619654424,1.27172811,705.89,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619654622,1.27172811,705.88,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619654823,1.27172811,705.87,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619655022,1.27172811,705.86,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619655226,1.27172811,705.85,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619655428,1.27172811,705.84,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619655622,1.48038385,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619655623,1.27172811,705.83,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619655822,1.27172811,705.82,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619656024,1.27172811,705.81,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619656230,1.27203759,705.8,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619656423,1.27203759,705.79,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619656723,1.27203759,705.78,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619656927,1.27203759,705.77,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619657127,1.27203759,705.76,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619657328,1.27203759,705.75,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619657533,1.27203759,705.74,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619657730,1.27203759,705.73,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619657933,1.48038385,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619657934,1.27203759,705.72,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619658231,1.27203759,705.71,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619658431,1.27203759,705.7,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619658627,1.27203759,705.69,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619658829,1.27203759,705.68,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619659033,1.27203759,705.67,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619659236,1.27203759,705.66,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619659432,1.48038385,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619659633,1.27237769,706.05,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619659833,1.48038385,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619659834,1.27237769,706.04,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619660034,1.27237769,706.03,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619660229,1.48038385,706.06,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619660430,1.27239378,706.05,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619660637,1.27239378,706.04,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619660830,1.27239378,706.03,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619661034,1.27239378,706.02,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735619661236,1.27239378,706.01,704.26,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619661436,1.27239378,706.0,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735619661636,1.27239378,705.99,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735619661836,1.27239378,705.98,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735619662031,1.27239378,705.97,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735619662232,1.27239378,705.96,704.29,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619662435,1.27239378,705.95,704.29,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619662631,1.48044158,705.97,704.29,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619662632,1.27239378,705.94,704.29,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619662836,1.27239378,705.93,704.29,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619663039,1.27239378,705.92,704.29,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619663338,1.27261835,705.91,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735619663538,1.27261835,705.9,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619663734,1.27261835,705.89,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619663932,1.27261835,705.88,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619664132,1.27261835,705.87,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619664336,1.27261835,705.86,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619664639,2.32623721,705.85,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619664832,1.27261835,705.84,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619665036,1.27261835,705.83,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619665236,1.27261835,705.82,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619665437,1.27348317,705.81,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619665635,1.27348317,705.8,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619665837,1.27348317,705.79,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619666040,1.27348317,705.78,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619666237,1.27348317,705.77,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619666438,1.27364542,705.76,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619666639,1.27364542,705.75,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619666833,1.48044158,705.97,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619666834,1.27364542,705.74,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619667037,1.27364542,705.73,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619667238,1.27364542,705.72,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619667441,1.27364542,705.71,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619667640,1.27364542,705.7,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619667835,1.27364542,705.69,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619668042,1.27364542,705.68,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619668340,1.27364542,705.67,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619668537,1.27364542,705.66,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619668740,1.27364542,705.65,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619669040,1.27364542,705.64,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619669240,1.27364542,705.63,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619669440,1.05361886,705.89,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619669741,1.27495841,705.88,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619669941,1.27495841,705.87,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619670135,1.27495841,705.86,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619670341,1.27495841,705.85,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619670641,1.27495841,705.84,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619670837,1.27495841,705.83,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619671041,1.27495841,705.82,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619671241,1.27495841,705.81,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619671441,1.27495841,705.8,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619671642,1.27495841,705.79,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619671843,1.27495841,705.78,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619672142,1.27495841,705.77,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619672442,1.05361886,705.95,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619672443,1.27495841,705.76,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619672638,1.27569155,705.75,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619672836,1.27569155,705.74,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619673041,1.27569155,705.73,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619673239,1.27569155,705.72,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619673442,1.27569155,705.71,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619673639,1.27569155,705.7,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619673843,1.27569155,705.69,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619674040,1.27569155,705.68,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619674339,1.27569155,705.67,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619674541,1.27569155,705.66,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619674847,1.27606355,705.65,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619675041,1.27606355,705.64,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619675244,1.27606355,705.63,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619675445,1.27606355,705.62,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619675638,1.27606355,705.61,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619675840,1.27606355,705.6,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619676043,1.27606355,705.59,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619676245,1.27606355,705.58,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619676445,1.27606355,705.57,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619676646,1.27606355,705.56,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619676948,1.27606355,705.55,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735619677147,1.27606355,705.54,704.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619677348,1.27606355,705.53,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619677552,1.27606355,705.52,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619677848,1.27606355,705.51,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619678044,1.27606355,705.5,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619678247,1.05361886,705.77,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619678248,1.27606355,705.49,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619678448,1.27606355,705.48,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619678642,1.27606355,705.47,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619678844,1.27606355,705.46,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619679049,1.27606355,705.45,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619679248,1.27606355,705.44,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619679444,1.27606355,705.43,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619679645,1.27606355,705.42,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619679843,1.27606355,705.41,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735619680044,1.27606355,705.4,704.33,1.34894942]
["bitfinex-derivatives","BNBF0:USTF0",1735619680245,1.27644688,705.39,704.33,1.34894942]
["bitfinex-derivatives","BNBF0:USTF0",1735619680445,1.27642841,705.38,704.33,1.34894942]
["bitfinex-derivatives","BNBF0:USTF0",1735619680649,1.27642841,705.37,704.33,1.34894942]
["bitfinex-derivatives","BNBF0:USTF0",1735619680846,2.53440691,705.8,704.33,1.34894942]
["bitfinex-derivatives","BNBF0:USTF0",1735619681048,1.53747521,705.79,704.34,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619681249,1.5374761,705.78,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619681449,1.5374761,705.77,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619681648,1.5374761,705.76,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619681852,1.27682547,705.75,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619682045,1.27682547,705.74,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619682344,1.48078805,705.8,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619682551,1.53790704,705.79,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619682746,1.53790704,705.78,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619683051,1.53790704,705.77,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619683351,1.27702202,705.76,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619683645,1.27702202,705.75,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619683850,1.27702202,705.74,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619684048,1.48078805,705.8,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619684049,1.27702202,705.73,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619684350,1.27702202,705.72,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619684545,1.27702202,705.71,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619684750,1.27702202,705.7,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619685049,1.27729097,705.69,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619685246,1.27729097,705.68,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619685447,1.27729097,705.67,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619685647,1.27729097,705.66,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619685851,1.27729097,705.65,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619686049,1.27729097,705.64,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619686248,1.27729097,705.63,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619686449,1.27729097,705.62,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619686645,1.27729097,705.61,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619686850,1.27729097,705.6,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619687046,1.27729097,705.59,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619687252,1.27729097,705.58,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619687453,1.27729097,705.57,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619687653,1.27729097,705.56,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619687952,1.27729097,705.55,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619688154,1.27824311,705.54,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619688354,1.27824311,705.53,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619688554,1.27824311,705.52,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619688754,1.27824311,705.51,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619689051,1.27824311,705.5,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619689252,1.27824311,705.49,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619689453,1.27824311,705.48,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619689653,1.27824311,705.47,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619689849,1.27824311,705.46,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619690054,1.05361886,705.81,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619690055,1.27824311,705.45,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619690249,1.27824311,705.44,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619690452,1.27824311,705.43,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619690653,1.27824311,705.42,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619690851,1.27824311,705.41,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619691157,1.27824311,705.4,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619691351,1.27824311,705.39,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619691553,1.27824311,705.38,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619691852,1.27880805,705.37,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619692056,1.27880805,705.36,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619692252,1.27880805,705.35,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619692458,1.05361886,705.77,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619692751,1.27848617,705.76,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619692954,1.27848617,705.75,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619693259,1.27848617,705.74,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619693461,1.27848617,705.73,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619693659,1.27848617,705.72,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619693860,1.27848617,705.71,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619694160,1.27848617,705.7,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619694361,1.27848617,705.69,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735619694562,1.27848617,705.68,704.44,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619694862,1.27848617,705.67,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735619695061,1.27848617,705.66,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735619695261,1.27848617,705.65,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735619695561,1.27848617,705.64,704.47,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619695755,1.27848617,705.63,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735619695956,1.27848617,705.62,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735619696159,1.27848617,705.61,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735619696361,1.27848617,705.6,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735619696560,1.27848617,705.59,704.51,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619696860,1.27848617,705.58,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735619697061,1.27848617,705.57,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735619697258,1.27848617,705.56,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735619697461,1.2789138,705.55,704.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619697660,1.2789138,705.54,704.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619697860,1.2789138,705.53,704.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619698062,1.2789138,705.52,704.54,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619698361,1.2789138,705.51,704.58,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619698562,1.2789138,705.5,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619698862,1.2789138,705.49,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619699061,1.2789138,705.48,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619699262,1.2789138,705.47,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619699462,1.2789138,705.46,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619699658,1.2789138,705.45,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619699858,1.2789138,705.44,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619700164,1.2789138,705.43,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619700362,1.2789138,705.42,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619700559,1.27890857,705.41,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619700759,1.27890857,705.4,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619700958,1.05361886,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619701160,1.27892606,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619701359,1.27892606,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619701564,1.27892606,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619701759,1.05361886,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619702067,1.27863299,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619702368,1.27863299,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619702562,2.33225185,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619702766,1.27909252,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619702966,1.27909252,705.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619703266,1.27909252,705.58,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619703465,1.27909252,705.57,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619703660,1.27909252,705.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619703966,1.27909252,705.55,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619704167,1.27909252,705.54,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619704365,1.27909252,705.53,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619704566,1.27909252,705.52,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619704764,1.27909252,705.51,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619704963,1.27909252,705.5,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619705160,1.27909252,705.49,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619705364,1.27909252,705.48,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619705567,1.27909252,705.47,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619705766,1.28011755,705.46,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619705961,1.28004891,705.45,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619706161,1.28004891,705.44,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619706365,1.28004891,705.43,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619706565,1.28004891,705.42,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619706765,1.28004891,705.41,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619706963,1.28004891,705.4,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619707161,1.28004891,705.39,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619707367,1.05361886,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619707564,1.28025428,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619707869,1.28025428,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619708068,1.28025428,705.71,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619708270,1.28025428,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619708469,1.28025428,705.69,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619708666,1.28025428,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619708869,1.28013325,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619709070,1.05361886,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619709071,1.28013325,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619709269,1.28013325,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619709464,1.28013325,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619709667,1.28013325,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619709867,1.28013325,705.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619710066,1.28013325,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619710372,1.28013325,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619710572,1.28013325,705.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619710773,1.28013325,705.58,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619711071,1.28013325,705.57,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619711366,1.28013325,705.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619711570,1.4805938,705.82,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619711571,1.28013325,705.55,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619711770,1.28013325,705.54,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619711970,1.28013325,705.53,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619712170,1.28013325,705.52,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619712472,1.28013325,705.51,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619712772,1.28013325,705.5,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619712971,1.28013325,705.49,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619713165,1.28013325,705.48,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619713369,1.28013325,705.47,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619713665,1.4805938,705.82,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619713666,1.28013325,705.46,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619713868,1.28013325,705.45,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619714167,1.28013325,705.44,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619714369,1.28013325,705.43,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619714570,1.28013325,705.42,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619714871,1.28013325,705.41,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619715173,1.28013325,705.4,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619715371,1.28013325,705.39,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619715573,1.28013325,705.38,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619715770,1.28013325,705.37,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619716071,1.28013325,705.36,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619716370,1.28013325,705.35,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619716571,1.28013325,705.34,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619716772,1.28013325,705.33,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619717070,1.05361886,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619717071,1.28013325,705.32,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619717270,1.05361886,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619717271,1.28013325,705.31,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619717471,1.28013325,705.3,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619717669,1.28013325,705.29,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619717972,1.28013325,705.28,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619718272,1.28072591,705.27,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619718468,1.28072591,705.26,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619718668,1.05361886,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619718866,1.28125342,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619719070,1.05361886,705.71,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619719268,1.28125342,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619719473,1.28125342,705.69,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619719674,1.28125342,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619719871,1.28125342,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619720065,1.28125342,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619720266,1.28125342,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619720566,2.33487228,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619720769,1.28125342,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619720971,1.05361886,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619721373,1.05361886,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619722770,1.05361886,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619724273,1.05361886,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619725471,1.05361886,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619726270,1.05361886,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619727270,1.05361886,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619729167,1.05361886,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619730475,1.05361886,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619731273,1.05361886,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619732275,1.05361886,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619735172,1.05361886,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619736475,1.05361886,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619737374,1.05361886,705.8,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619738579,1.05361886,705.83,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619739877,1.05361886,705.84,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619740873,1.05361886,705.83,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619741678,1.05361886,705.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619742575,1.05361886,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619743483,1.05361886,705.84,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619744381,1.05361886,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619746585,1.05361886,705.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619747486,2.53386628,706.08,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619747487,1.05361886,705.98,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619748787,1.48024742,706.08,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619748788,0.26081585,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619749087,1.05361886,706.01,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619749284,0.26081615,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619749683,1.05361886,706.01,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619749883,0.26082479,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619750085,1.05361886,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619750489,0.26080815,705.99,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619750989,1.05361886,706.06,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619751190,0.26080546,706.05,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619751586,1.05361886,706.03,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619751789,0.26080546,706.02,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619752691,0.26080546,706.01,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619752890,0.26080546,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619753085,0.26080546,705.99,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619753386,1.05361886,706.06,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619753585,0.26080164,706.05,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619754590,0.26080164,706.04,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619754892,0.26080164,706.03,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619755087,0.26080319,706.07,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619755290,0.26080324,706.06,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619755486,0.26080324,706.05,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619755686,0.26080489,706.04,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619755890,0.26080489,706.03,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619756091,1.48024742,706.08,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619756294,0.26080222,706.07,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619757795,0.26081152,706.06,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619757996,0.26081152,706.05,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619758297,1.05361886,706.06,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619759598,1.48000085,706.22,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619761600,1.05361886,706.33,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619761795,1.47996413,706.21,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619762296,1.48004281,706.2,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619767904,0.26083009,706.19,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619768802,1.05361886,706.13,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619769004,0.26083009,706.12,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619770005,1.05361886,706.05,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619770800,1.05361886,706.04,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619772007,1.05361886,706.01,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619772609,1.48042584,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619772806,2.5340447,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619774905,1.48042584,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619776812,0.26083823,705.99,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619777413,1.05361886,705.95,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619778612,1.48042584,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619788114,0.26086672,705.99,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619789410,1.05361886,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619789617,0.26086672,705.96,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619790220,1.05361886,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619790922,0.26085787,705.96,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619791521,0.26085787,705.95,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619791716,0.26085787,705.94,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619791918,0.26085787,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619792117,1.05361886,705.99,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619792322,0.26085711,705.98,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619792625,1.05361886,705.95,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619792824,0.26085711,705.94,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619793424,1.05361886,705.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619793727,0.26085711,705.9,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619794023,0.26086478,705.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619794324,1.05361886,705.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619794524,0.26085925,705.9,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619795719,1.05361886,705.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619795919,0.26085772,705.9,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619796824,0.26085819,705.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619797028,0.26085819,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619797927,1.05361886,705.87,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619798226,0.26085819,705.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619798819,1.05361886,705.87,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619799027,1.05361886,705.83,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619800122,1.05361886,705.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619801228,1.05361886,705.82,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619802423,1.05361886,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619803726,0.64939026,706.34,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619803727,1.05361886,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619804831,1.05361886,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619807428,1.05361886,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619808635,1.05361886,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619809733,2.5343439,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619810433,1.05361886,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619811434,1.05361886,705.71,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619812437,1.05361886,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619813531,2.5343439,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619815741,1.05361886,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619816535,1.05361886,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619817541,1.05361886,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619818338,1.05361886,705.73,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619819038,0.26092072,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619819444,1.48072504,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619819445,1.05361886,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619820645,1.05361886,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619821243,1.48082481,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619822744,0.26092303,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619822945,1.05361886,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619823541,1.05361886,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619824752,1.48082481,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619824753,1.05361886,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619825748,1.05361886,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619826649,1.05361886,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619827750,1.05361886,705.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619828853,1.05361886,705.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619829855,1.05361886,705.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619830558,1.05361886,705.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619831754,1.05361886,705.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619833858,1.05361886,705.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619835260,1.05361886,705.54,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619836261,1.05361886,705.53,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619836960,1.05361886,705.52,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619838162,1.05361886,705.51,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619839565,1.05361886,705.5,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619840157,1.05361886,705.49,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619841058,1.05361886,705.48,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619842263,1.05361886,705.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619842865,1.05361886,705.57,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619843965,1.05361886,705.55,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619846168,1.05361886,705.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619847068,1.05361886,705.55,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619847870,1.05361886,705.54,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619849071,1.05361886,705.55,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619849872,1.05361886,705.57,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619850866,1.05361886,705.58,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619851874,1.05361886,705.65,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619853970,1.05361886,705.66,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619854677,1.05361886,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619855976,1.05361886,705.72,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619856975,1.48042059,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619856976,1.05361886,705.81,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619857771,1.05361886,705.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619858879,1.05361886,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619859776,1.05361886,705.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619860782,1.05361886,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619861782,1.48042059,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619861783,2.53403945,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619861977,0.26083773,705.96,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619862785,1.05361886,705.95,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619863084,0.26083773,705.94,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619863478,1.05361886,705.95,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619864682,2.53403945,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619864879,0.26084281,705.96,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619865482,2.53403945,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619865683,0.26084281,705.96,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619867684,0.26084515,705.95,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619867987,2.53403945,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619867988,1.31446401,705.94,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619868186,0.26084515,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619869386,0.26084515,705.92,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619869588,0.26084515,705.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619869881,2.53403945,705.97,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619870086,0.26083581,705.96,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619870889,1.31445467,705.96,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619871084,0.26083581,705.95,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619871487,1.05361886,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619871783,0.26083581,705.92,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619872787,1.05361886,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619873082,0.26083379,705.92,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619873788,0.26083351,705.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619873988,0.26083351,705.9,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619874184,0.26083351,705.94,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619874388,0.26083351,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619874583,0.26083351,705.92,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619874783,0.26083351,705.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619874985,0.26083351,705.9,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619875188,0.26083351,705.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619875483,0.26083351,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619875683,1.05361886,705.94,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619875885,0.26083361,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619876992,0.26083361,705.92,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619877184,1.05361886,705.95,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619877185,0.26083361,705.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619877493,0.26083361,705.9,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619877787,0.26083361,705.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619877995,0.26083361,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619878188,0.26083361,705.92,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619878392,1.48034712,705.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619878588,0.26083361,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619880188,2.53396598,705.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619880388,0.26084468,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619880693,1.31446354,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619880889,0.26084829,705.87,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619881194,1.05361886,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619881794,1.05361886,705.87,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619883098,1.48034712,705.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619884897,1.05361886,705.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619886193,1.05361886,705.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619887193,1.05361886,705.84,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619887999,1.05361886,705.83,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619889301,1.05361886,705.81,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619890204,1.48034712,705.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619890205,1.05361886,705.8,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619891106,1.05361886,705.81,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619892607,1.05361886,705.82,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619893709,1.05361886,705.81,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619895611,1.05361886,705.8,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619897314,1.4805728,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619897815,1.05361886,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619899909,1.05361886,705.71,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619901410,1.05361886,705.7,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619902411,1.05361886,705.67,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619903615,1.05361886,705.68,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619904516,1.05361886,705.71,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619905414,1.05361886,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619906313,1.05361886,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619907019,1.4805728,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619907220,0.26091612,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619908018,1.31453498,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619908214,0.26091612,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619909119,0.26092216,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619909414,2.53419166,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619909619,0.26092198,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619910019,1.31454084,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619910220,0.26092198,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619911820,0.26092028,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619912123,0.26092028,705.75,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619912323,0.26092028,705.74,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619912523,1.05361886,705.78,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619912818,0.26092324,705.77,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619913617,0.26092324,705.76,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619913822,2.53419166,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619914623,2.81756206,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619914821,1.7639432,705.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735619920722,0.54435195,705.78,703.7,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619920929,0.26098742,705.77,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735619921329,0.28338245,705.76,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735619921522,0.26098742,705.75,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735619921725,0.28339048,705.74,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735619921924,0.26098742,705.73,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735619922328,1.05361886,705.61,703.88,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619922527,0.26100452,705.6,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619923029,1.48128179,705.59,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619923332,0.26100452,705.58,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619925132,1.48128179,705.59,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619925331,0.26099977,705.58,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619927829,1.48128179,705.59,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619928035,0.26100124,705.58,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619928535,0.26100058,705.57,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619928733,0.26100058,705.56,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619928930,0.26100058,705.55,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619929234,0.26100058,705.54,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619929428,0.26100058,705.53,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735619929633,1.48128179,705.59,703.93,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619929634,0.26100058,705.52,703.93,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619929834,0.26100058,705.51,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735619930033,0.26100058,705.5,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735619930229,0.26100058,705.49,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735619930430,0.26100058,705.48,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735619930634,0.26098831,705.47,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735619930934,1.05361886,705.58,704.0,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619931237,0.26098911,705.57,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735619931837,0.26098911,705.57,704.09,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619932038,0.26098911,705.56,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735619932238,0.26098911,705.55,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735619932438,0.26098911,705.54,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735619932638,0.26098911,705.53,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735619932840,0.26098911,705.52,704.11,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619933032,0.26098911,705.51,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735619933234,0.26099288,705.5,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735619933437,0.26099288,705.49,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735619935939,0.26099302,705.48,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735619936138,1.48117146,705.5,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735619936340,0.26098929,705.49,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735619936540,1.48117146,705.5,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735619936739,0.26098944,705.49,704.13,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619936937,0.26098944,705.49,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619938647,0.26098705,705.48,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619938844,0.26098705,705.49,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619939042,1.48117146,705.5,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619939648,0.26098046,705.49,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619939946,1.48117146,705.5,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619942445,0.26103652,705.49,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619943947,0.2610397,705.48,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619944140,1.05361886,705.46,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619945547,1.31466012,705.45,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619945744,0.26104126,705.44,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619946549,1.05361886,705.43,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619947149,1.74266773,705.42,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619947449,0.26104433,705.41,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619948446,1.05361886,705.38,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619948951,0.26106427,705.37,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619949453,1.05361886,705.36,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619950655,1.05361886,705.37,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619951655,1.05361886,705.4,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619951849,0.26105243,705.39,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619952753,1.05361886,705.32,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619952952,0.26105243,705.31,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619953750,0.26105473,705.3,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619953954,1.05361886,705.32,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619954155,0.26105045,705.31,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619954456,1.31466931,705.31,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619954655,1.05361886,705.31,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619956656,1.31467603,705.3,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619956856,0.26105717,705.29,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619957352,1.05361886,705.28,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619957555,2.53523175,705.28,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619958255,1.48161289,705.28,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619962754,0.28357933,705.27,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735619963553,0.28357933,705.27,703.97,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619964055,0.28357933,705.27,703.05,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619964259,0.28357933,705.27,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735619975572,0.26114492,705.26,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735619975871,0.26114645,705.25,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735619976070,0.28357933,705.27,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735619976270,0.28357933,705.27,703.29,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619976572,0.28357933,705.27,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619977771,0.26116419,705.26,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619977966,0.28357933,705.27,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619978366,0.2611574,705.26,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619980473,0.28357933,705.27,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619980768,0.26116615,705.26,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619982373,0.28357933,705.27,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619982574,0.2611596,705.26,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619983168,0.28357933,705.27,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619983372,0.26116033,705.26,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619983973,0.28357933,705.27,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619986078,0.26115194,705.26,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619986278,0.28358738,705.25,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619988475,0.26115215,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619988680,0.54474355,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619988879,0.2835914,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619989273,0.26115381,705.23,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619989478,0.2835914,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619989779,0.26115522,705.23,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619991181,0.26117138,705.22,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619991480,0.2835914,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619991683,0.26116506,705.23,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619992384,0.2835914,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619992584,1.33721026,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619993582,0.2835914,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735619994583,0.2835914,705.24,703.32,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619994786,0.2835914,705.24,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735619995780,0.2835914,705.24,703.35,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619995985,0.2835914,705.24,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735619996881,1.05361886,705.17,703.44,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619997087,1.05361886,705.17,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735619997482,1.48213348,705.16,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735619997888,1.05361886,705.13,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735619998882,1.05361886,705.08,703.52,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735619999085,1.05361886,705.08,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735619999690,1.05361886,705.06,703.54,1.34926827]
["bitfinex-derivatives","BNBF0:USTF0",1735620000588,1.05361886,705.06,703.55,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735620001493,1.05361886,704.99,703.56,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735620002485,1.05361886,704.99,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735620002689,1.05361886,704.98,703.6,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735620003394,1.05361886,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735620003593,1.05361886,704.98,703.71,1.06499162]
["bitfinex-derivatives","BNBF0:USTF0",1735620003793,1.05361886,704.92,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620004396,1.05361886,704.95,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620005595,1.48213348,705.16,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620005596,1.05361886,704.92,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620006497,1.05361886,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620006498,1.05361886,704.96,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620007792,1.05361886,704.97,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620009198,1.05361886,704.96,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620010598,1.05361886,704.95,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620011701,1.05361886,704.94,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620012601,1.05361886,704.95,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620013800,1.05361886,704.81,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620016601,1.05361886,704.89,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620017798,1.05361886,704.88,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620018001,2.53632594,704.88,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620018900,1.48270708,704.88,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620024108,0.26128789,704.87,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620027509,0.26128601,704.86,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620027705,0.26128601,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620027911,0.26128601,704.84,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620028110,0.26128601,704.83,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620028312,0.26128601,704.82,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620028605,0.26128601,704.81,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620028909,0.26128601,704.8,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620029110,0.26128601,704.79,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620029310,1.48298088,704.8,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620039226,0.26129493,704.79,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620040825,1.48298088,704.8,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620041030,0.26130105,704.79,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620046026,2.53647142,704.8,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620046229,0.26129709,704.79,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620046932,1.05349054,704.77,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620047131,0.26129709,704.76,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620047527,1.05349054,704.77,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620047732,0.26131649,704.76,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620048133,1.05349054,704.66,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620048727,1.48310201,704.65,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620049433,1.05349054,704.59,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620050734,1.48310201,704.65,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620050735,1.05349054,704.58,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620051534,1.05349054,704.57,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620051729,0.26137195,704.56,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620053036,1.05349054,704.47,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735620054342,1.05349054,704.47,702.95,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620054539,1.05349054,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620055041,1.48310201,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620055042,1.05349054,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620055235,0.26147617,704.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620055543,1.05349054,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620056239,1.48310201,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620056240,1.05349054,704.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620057139,1.05349054,704.63,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620057337,0.26146574,704.62,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620058442,0.26146574,704.61,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620058644,0.26146574,704.6,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620058838,0.26146574,704.59,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620059040,2.53659255,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620059337,0.26148717,704.64,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620061839,1.48310201,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620062045,1.05349054,704.52,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620062246,0.26149878,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620062743,1.48417203,704.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620062940,0.26149878,704.49,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620063339,0.28389734,704.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620063544,0.26149878,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620063747,0.26149995,704.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620063944,0.26149995,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620064139,0.26149995,704.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620064339,0.26149995,704.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620064543,0.26149995,704.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620064743,0.26149995,704.44,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620064949,0.26149995,704.43,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620065248,0.26149995,704.42,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620065446,0.26149995,704.41,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620065647,0.26149995,704.4,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620065848,0.26149995,704.39,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620066142,1.05349054,704.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620066349,0.2615065,704.38,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620066648,0.2615065,704.37,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620066847,0.2615065,704.36,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620067049,0.2615065,704.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620067347,0.2615065,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620067544,0.2615065,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620067749,0.2615065,704.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620067943,0.2615065,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620068144,0.2615065,704.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620068448,0.2615065,704.29,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620068746,0.28389734,704.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620068943,0.26150422,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620069648,0.26150423,704.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620069942,0.26150423,704.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620070142,0.26150423,704.44,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620070341,0.26150423,704.43,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620070542,0.26150423,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620070740,0.28389734,704.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620070741,0.26150423,704.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620070946,0.26150423,704.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620071146,0.26150423,704.44,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620071339,0.26150423,704.43,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620071544,0.26155064,704.42,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620071742,0.26155064,704.41,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620071944,0.26155064,704.4,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620072146,0.26155064,704.39,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620072450,0.26155064,704.38,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620072644,0.26155064,704.37,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620072949,0.26155064,704.36,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620074043,0.26157687,704.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620074245,0.26157687,704.36,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620074443,0.26157687,704.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620074648,0.26157687,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620074846,0.26157687,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620075051,0.26157687,704.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620075252,0.26157687,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620075550,0.26157687,704.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620075751,0.26157687,704.29,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620075945,0.26157687,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620076150,0.26157687,704.27,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620076346,0.26157687,704.26,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620076551,1.4845783,704.37,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620076748,0.26157957,704.36,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620077454,0.26157453,704.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620077652,0.26157453,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620077852,0.26157453,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620078154,0.2615694,704.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620078453,0.2615694,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620078755,0.2615694,704.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620078955,0.2615694,704.29,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620079155,0.2615694,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620079354,0.26157293,704.27,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620079553,0.26157293,704.36,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620079749,0.26157293,704.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620080054,0.26157293,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620081258,1.05349054,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620081558,0.26157293,704.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620081857,1.05349054,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620082049,0.2615581,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620082255,1.4845783,704.37,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620082256,0.2615581,704.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620082556,0.2615581,704.29,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620082757,0.2615581,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620082957,0.2615581,704.27,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620083152,1.05349054,704.37,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620083153,0.2615581,704.26,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620083358,0.2615581,704.25,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620083961,0.28399409,704.24,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620084158,0.2615581,704.23,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620084357,0.28400215,704.22,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620084558,0.26155734,704.21,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620084754,0.28401022,704.2,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620084956,0.26155734,704.19,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620085158,0.28401829,704.18,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620085354,0.26155734,704.17,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620087262,0.26155304,704.16,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620087464,0.26155304,704.15,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620087660,0.26155304,704.14,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620087857,0.26155304,704.13,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620088156,1.05349054,704.07,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620088361,0.26155304,704.06,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620089256,1.05349054,704.0,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620090364,1.05349054,704.03,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620090857,1.05349054,704.02,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620091060,0.2616679,704.01,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735620091561,0.2616679,704.01,702.14,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620091766,1.05349054,704.02,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620092066,0.28408687,704.01,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620092366,1.05349054,703.78,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620093161,1.05349054,703.94,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620093565,1.48534397,703.77,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620093759,0.28411915,703.93,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620093967,1.48532812,703.76,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620094162,0.28411915,703.93,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620094468,1.05349054,703.88,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620095561,1.4853017,703.87,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620099966,0.26166275,703.86,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620100367,0.26166127,703.85,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620100576,0.26166127,703.84,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620100874,1.4853017,703.87,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620100875,1.05349054,703.76,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620101074,0.26167362,703.75,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620103074,0.26166621,703.74,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620103375,0.26166621,703.73,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620103569,0.26166621,703.72,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620103772,0.26166621,703.71,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620103970,0.26166621,703.7,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620104170,0.26166621,703.69,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620104369,0.26166621,703.68,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620104573,0.26166621,703.67,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620104771,1.05349054,703.77,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620104969,0.26167892,703.76,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620105569,1.05349054,703.77,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620105869,1.48520133,703.75,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620106070,0.26168064,703.74,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620108474,1.48520133,703.75,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620108674,0.26167557,703.74,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620109071,0.26168081,703.73,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620109271,1.48520133,703.75,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620110180,0.26167643,703.74,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620110575,1.48520133,703.75,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620124588,0.26168873,703.74,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620124984,1.05349054,703.73,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620125182,0.26168873,703.72,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735620126093,1.05349054,703.59,702.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620126290,1.05349054,703.59,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735620126686,1.48521718,703.58,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735620126889,1.05349054,703.51,702.27,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620127588,1.05349054,703.5,702.25,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620128293,1.05349054,703.5,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735620128591,1.05349054,703.5,702.26,1.34426633]
["bitfinex-derivatives","BNBF0:USTF0",1735620129889,1.48521718,703.58,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735620139405,1.05349054,703.5,702.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620140004,1.05349054,703.5,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735620140405,1.05349054,703.49,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735620141604,1.48521718,703.58,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735620141605,1.05349054,703.5,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735620142506,1.05349054,703.46,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735620144706,1.05349054,703.44,702.36,1.34422578]
["bitfinex-derivatives","BNBF0:USTF0",1735620145508,1.48537567,703.43,702.36,1.34422578]
["bitfinex-derivatives","BNBF0:USTF0",1735620146713,1.48537567,703.43,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735620147908,1.48537567,703.43,701.89,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620148113,0.28432515,703.42,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735620148917,1.05349054,703.41,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735620149513,0.28432515,703.42,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735620149911,0.26179037,703.41,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735620150117,0.26178553,703.41,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735620150412,0.28432515,703.42,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735620167028,0.28432515,703.42,701.94,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620167928,0.28432515,703.42,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735620177137,0.28432515,703.42,701.97,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620177337,0.28432515,703.42,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735620180141,0.28432515,703.42,702.0,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620180341,0.28432515,703.42,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735620181542,0.28432515,703.42,702.08,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620181737,0.28432515,703.42,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620183345,1.05349054,703.59,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620184447,1.48513267,703.75,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620189246,0.28419586,703.74,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620190649,0.26173502,703.73,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620191148,1.05349054,703.68,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620191345,0.54595915,703.67,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620191548,0.54599743,703.66,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620191853,0.26176926,703.65,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620192045,0.54600147,703.65,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620192249,1.05349054,703.59,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620193850,1.48563988,703.58,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620194250,2.53913042,703.58,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620194750,0.26177141,703.57,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620194951,2.53913042,703.58,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620195151,0.26177148,703.57,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620200557,0.28426857,703.56,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620200750,0.26177148,703.55,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620200955,0.28427665,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620201154,0.26177148,703.53,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620202259,0.26188246,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620202459,0.28427665,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620202959,0.26186787,703.53,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620203356,0.28427665,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620204260,0.26187135,703.53,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620204857,0.28427665,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620205056,0.28428473,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620205656,0.26187353,703.51,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620206054,0.28429282,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620206259,1.77064656,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620206455,0.26188094,703.49,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735620206961,0.28430494,703.47,700.98,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620207259,0.26188094,703.46,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620207460,0.28431707,703.44,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620207660,0.26195749,703.43,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620207861,1.05349054,703.38,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620208161,0.26195749,703.37,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620208755,0.26195749,703.36,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620208960,0.26195749,703.35,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620209162,0.26195749,703.34,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620209362,0.26195749,703.33,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620209660,0.28431707,703.44,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620209863,0.26192559,703.43,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620210061,0.26192179,703.42,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620210357,0.26192179,703.41,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620210554,0.26192179,703.4,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620210761,0.26191889,703.39,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620210961,0.26191889,703.38,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620211263,0.26191889,703.37,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620211561,0.28431707,703.44,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620211562,0.26191889,703.36,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620211761,0.26191889,703.35,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620211957,0.26191889,703.34,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620212162,0.28431707,703.44,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620212359,0.26190795,703.43,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620212864,0.28432919,703.41,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620213059,0.26190795,703.4,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620213764,0.28433728,703.39,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620214063,0.26190795,703.38,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620214258,0.28434536,703.37,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620214464,0.26190795,703.36,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620215067,0.28435345,703.35,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620215360,0.26190827,703.34,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620216059,0.28436153,703.33,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620216258,0.26190827,703.32,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620216459,0.28436962,703.31,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620216766,0.26191119,703.3,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620217570,0.28437771,703.29,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620226970,0.26193429,703.28,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620227171,0.28438579,703.27,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620234380,1.05349054,703.26,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620234679,0.28439388,703.25,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620235281,1.74864878,703.24,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620235476,1.05349054,703.22,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620235778,0.54633469,703.21,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620235977,0.54633873,703.2,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620236178,0.54634278,703.19,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620236380,0.54634682,703.18,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620236575,0.54635087,703.17,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735620236781,1.05349054,703.05,701.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620236976,0.26192226,703.04,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735620237778,1.05349054,702.89,701.62,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620237980,1.05349054,702.89,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735620240284,1.05349054,702.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735620241585,1.05349054,702.83,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735620242483,1.05349054,702.84,701.64,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620242783,1.05349054,702.84,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735620243277,1.05349054,702.83,701.66,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620243483,1.05349054,702.83,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735620244278,1.05349054,702.82,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735620245184,1.05349054,702.85,701.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620245385,1.05349054,702.85,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735620245685,0.28456383,702.83,701.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620245885,0.26203311,702.82,701.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620246586,1.05349054,702.75,700.87,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620246785,0.26203311,702.74,700.87,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620246985,0.26203311,702.74,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620247585,1.05349054,702.58,700.89,1.34482301]
["bitfinex-derivatives","BNBF0:USTF0",1735620248488,0.28456383,702.83,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620251588,0.2620889,702.82,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620251787,0.28457193,702.81,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620252888,0.26209112,702.8,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620255982,1.48792663,702.79,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620256185,0.26209112,702.78,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620256990,0.26213707,702.77,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620257188,0.26213707,702.76,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620257387,0.26213707,702.75,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620257589,0.26213707,702.78,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620257785,0.26213707,702.77,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620257991,0.26213707,702.78,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620258184,0.26213707,702.77,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620258489,0.26213707,702.76,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620258689,0.26213707,702.75,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620258892,0.26213707,702.74,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620259190,0.26213707,702.73,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620259384,0.26213707,702.72,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620259585,0.26213707,702.71,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620259788,0.26213707,702.78,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620260090,1.48792663,702.79,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620260091,0.26213707,702.77,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620260388,0.26213707,702.76,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620260589,0.26213707,702.75,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620260788,0.26213707,702.74,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620260989,0.26213707,702.73,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620261186,0.26213707,702.72,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620261390,0.26213707,702.71,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620261589,0.26213707,702.7,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620261784,0.26213707,702.69,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620261984,0.26213707,702.68,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620262189,0.26213707,702.78,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620262391,0.26213707,702.77,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620262590,0.26213707,702.76,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620262787,0.26213707,702.75,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620262987,0.26213707,702.74,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620263190,0.26213707,702.73,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620263388,0.26213707,702.72,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620263591,0.26213707,702.71,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620263790,0.26213707,702.7,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620263992,0.26213707,702.69,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620264190,0.26213707,702.68,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620264493,0.26213707,702.67,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620264694,1.48792663,702.79,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620264695,0.2621774,702.66,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620264895,0.2621774,702.65,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620265097,0.2621774,702.64,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620265289,0.2621774,702.63,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620265493,0.26217729,702.78,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620265693,0.26217729,702.77,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620265893,0.26217729,702.76,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620266090,1.48792663,702.79,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620266091,0.26217729,702.75,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620266294,0.26217729,702.74,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620266490,0.26217729,702.73,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620266697,0.26217729,702.72,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620266894,0.26217729,702.71,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620267096,0.26217729,702.7,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620267298,0.26217729,702.69,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620270003,0.26216992,702.68,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620270304,0.26216992,702.67,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620270502,0.26216992,702.66,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620270705,0.26216992,702.65,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620271004,0.26216992,702.64,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620271205,0.26216992,702.63,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620271403,0.26216992,702.62,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620271603,0.26216992,702.61,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620271800,0.26216992,702.6,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620271999,1.48823418,702.7,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620272000,0.26216992,702.59,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620272304,1.48823418,702.7,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620272305,0.26216992,702.58,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620272505,1.48823418,702.7,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620272705,0.26216597,702.69,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620275311,1.48823418,702.7,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620275510,0.26216889,702.69,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620275709,1.05349054,702.67,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620276011,0.26216889,702.66,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620276711,1.05349054,702.61,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620276911,0.26216687,702.6,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620277513,1.48806979,702.59,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620277715,0.26216687,702.58,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620277916,1.48806979,702.59,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620278114,1.05349054,702.56,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620278312,0.26216698,702.55,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620279113,1.05349054,702.5,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620279315,0.26216698,702.49,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620280121,1.05349054,702.35,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620280419,0.26216698,702.34,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620280714,0.26219004,702.33,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620280916,1.05349054,702.24,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620281914,1.05349054,702.56,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620281915,1.05349054,702.3,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620282920,1.48806979,702.59,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620282921,1.05349054,702.33,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620283821,1.05349054,702.31,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620284924,1.05349054,702.3,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620286025,1.48806979,702.59,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620286026,1.05349054,702.27,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620286920,1.05349054,702.25,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620287927,1.48827131,702.24,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620288327,1.05349054,702.2,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620290533,1.05349054,702.23,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620291433,1.48827131,702.24,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620291434,1.05349054,702.2,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620292228,1.05349054,702.16,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620293932,1.48827131,702.24,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620293933,1.05349054,702.18,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620294933,1.05349054,702.2,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620296032,1.05349054,702.23,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620296937,1.48827131,702.24,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620299038,1.05349054,702.19,700.93,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620300033,1.05349054,702.2,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620302037,1.05349054,702.26,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620303040,1.4877782,702.48,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620303943,1.4877782,702.48,700.91,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620304842,1.4877782,702.48,700.94,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620306043,1.4877782,702.48,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620309141,0.28471372,702.46,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620313145,0.2622258,702.45,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620313349,0.28472182,702.44,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620313552,0.2622258,702.43,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620313850,0.28472993,702.42,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620314349,0.26221203,702.41,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620314946,1.48819706,702.4,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620315553,0.28474209,702.39,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620320657,0.26222405,702.38,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620320857,0.25759998,702.38,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620321554,0.2847502,702.37,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620322158,0.26222774,702.36,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620322560,1.05349054,702.33,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620322760,0.54699821,702.32,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620322959,0.54700226,702.31,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620323159,0.54700632,702.3,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620323356,0.26222774,702.29,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620323755,0.54701037,702.29,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620323960,0.26222774,702.28,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620324160,0.28478263,702.29,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620325256,1.48843575,702.28,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620335359,0.26224966,702.27,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620335965,1.48843575,702.28,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620335966,0.2622585,702.26,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620336165,0.2622585,702.25,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620336359,1.48843575,702.28,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620336360,0.2622585,702.24,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620336568,0.2622585,702.23,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620336867,1.48843575,702.28,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620337068,0.26225871,702.27,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620337863,0.26225706,702.26,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620338065,0.26225706,702.25,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620338368,0.26225706,702.24,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620338568,0.26225706,702.23,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620338869,0.26225706,702.22,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620339068,0.26225706,702.21,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620339265,0.26225706,702.2,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620339471,0.28478263,702.29,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620339472,0.26225706,702.19,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620339672,0.26225706,702.18,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620340272,1.48834557,702.19,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735620348880,1.48834557,702.19,700.89,0.27256496]
["bitfinex-derivatives","BNBF0:USTF0",1735620353783,0.28478263,702.29,700.89,0.27256496]
["bitfinex-derivatives","BNBF0:USTF0",1735620354181,1.48801146,702.27,700.89,0.27256496]
["bitfinex-derivatives","BNBF0:USTF0",1735620359487,1.48801146,702.27,700.94,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620360485,1.48801146,702.27,700.78,1.27136583]
["bitfinex-derivatives","BNBF0:USTF0",1735620360486,1.48801146,702.27,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620361482,0.28478263,702.29,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620361889,1.48790012,702.28,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620366393,0.26223872,702.27,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620366590,0.26224558,702.26,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620366788,0.26224558,702.25,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620366989,1.48790012,702.28,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620367191,1.05349054,702.24,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620367388,0.26224972,702.23,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620368193,1.05349054,702.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620368594,0.26227622,702.14,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620369397,1.05349054,702.16,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620370293,0.26231306,702.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620370890,1.05349054,702.16,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620371090,0.26231097,702.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620371692,1.05349054,702.16,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620371895,1.05349054,702.18,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620372095,0.2623089,702.17,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620372295,1.48877005,702.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620372692,0.26232948,702.14,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620373600,1.48877005,702.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620373800,0.26233281,702.14,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620374299,1.48877005,702.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620374494,0.26233186,702.14,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620375495,1.48877005,702.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620375699,0.26234033,702.14,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620378899,1.48877005,702.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620379105,0.26233181,702.14,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620381413,0.28484753,702.13,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620385812,0.26233662,702.12,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620386009,0.28485564,702.11,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620387517,0.26233581,702.1,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620388416,0.28486376,702.09,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620390419,0.26233756,702.08,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620390617,0.28487187,702.07,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620391019,1.48903548,702.06,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620391619,0.28487999,702.05,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620391815,0.26233992,702.04,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620392119,0.54722397,702.04,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620392319,0.26233992,702.03,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620393621,0.28488405,702.04,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620393820,0.2623742,702.03,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620394920,0.26239799,702.02,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620395117,0.26239799,702.01,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620395317,0.26239799,702.0,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620395519,0.26239799,701.99,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620395823,0.26239799,701.98,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735620396018,0.26239799,701.97,699.91,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620396222,0.26239799,701.96,699.91,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620396426,0.26239799,701.95,699.99,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620396727,0.26239799,701.94,699.99,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620396923,0.26239799,701.93,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620397120,0.26239799,701.92,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620397425,1.05349054,701.98,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620397625,0.26239985,701.97,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620398220,0.26239759,701.96,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620398421,0.54731816,701.95,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620398623,1.60081276,701.94,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620398825,0.54732628,701.93,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620399119,0.54733034,701.92,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620399324,0.5473344,701.91,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620399524,0.54733846,701.9,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620399725,0.26239759,701.89,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620399925,0.26239759,701.89,700.03,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620400126,0.28494899,701.88,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735620400327,0.26239539,701.87,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735620400530,0.28495711,701.86,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735620400729,0.26239539,701.85,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735620400930,0.28496523,701.84,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735620401125,0.26239539,701.83,700.1,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620401329,0.26239539,701.83,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735620402024,0.26239539,701.83,700.15,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620402025,1.05349054,701.78,700.15,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620402429,1.05349054,701.78,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620403229,1.05349054,701.79,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620405333,1.05349054,701.82,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620405534,0.26244815,701.81,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620405933,0.28498147,701.8,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620406135,0.26244815,701.79,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620406534,1.05349054,701.48,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620407634,1.05349054,701.79,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620407834,0.28498959,701.78,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620413938,0.26249018,701.77,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620414131,0.26248858,701.76,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620414334,0.26248858,701.75,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620414530,0.26248858,701.74,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620416038,0.26249462,701.73,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620416333,0.26249462,701.72,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620416539,0.26249462,701.71,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620416833,0.26249462,701.7,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620417036,0.26249462,701.69,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620417237,0.26249462,701.68,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620417438,1.05349054,701.73,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620417439,0.26249462,701.67,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620417638,0.26249462,701.66,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620417938,0.26249462,701.65,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620418139,1.4898589,701.75,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620418140,0.26249462,701.64,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620418438,2.54334944,701.75,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620418939,0.26249137,701.74,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620419338,0.2850099,701.73,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620419538,0.26249137,701.72,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620420341,0.28501802,701.71,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620420635,0.26249137,701.7,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620420836,0.26248436,701.69,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620421034,1.4898589,701.75,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620421035,0.28503021,701.68,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620424640,0.26252994,701.67,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620424942,0.28503833,701.66,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620426747,0.26253781,701.65,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620428247,0.28505052,701.63,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620428441,0.26253781,701.62,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620429642,1.05349054,701.56,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620429844,0.54762084,701.55,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620430048,0.5476249,701.54,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620430344,0.26253781,701.53,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620430548,0.28509522,701.52,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620430743,0.26253781,701.51,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620432649,0.28510334,701.5,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620432850,0.26253781,701.49,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620433449,0.26259883,701.48,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620433651,0.26259883,701.47,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620433850,0.26259883,701.46,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620434055,0.28510334,701.5,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620434354,0.26260067,701.49,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620435049,0.28511147,701.48,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620435254,0.26260067,701.47,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620436054,0.54771322,701.46,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620436254,0.28512367,701.45,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735620437155,0.26261901,701.44,699.11,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620437348,0.28513586,701.42,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620437550,0.26261901,701.41,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620438156,0.28514806,701.39,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620438352,0.2626352,701.38,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620438557,0.28515619,701.37,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620438753,0.26263402,701.36,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620438953,0.28516432,701.35,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620439458,0.26262778,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620439658,0.28516432,701.35,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620445265,0.26264838,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620445461,1.75345401,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620445665,1.49080563,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620446165,0.26263805,701.33,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620446560,1.49080563,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620447065,0.26263511,701.33,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620449062,0.26264411,701.32,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620449264,1.49080563,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620449265,0.26264411,701.31,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620449464,0.26264411,701.3,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620449668,0.26264411,701.29,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620449968,1.49080563,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620450168,0.2626448,701.33,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620451266,1.49080563,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620451468,0.26266285,701.33,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620452469,0.26266448,701.32,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620452766,1.49080563,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620453369,0.2626359,701.33,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620453569,1.49080563,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620455070,1.49080563,701.34,699.3,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620456971,1.49080563,701.34,699.4,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620457766,1.49080563,701.34,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735620457767,1.49080563,701.34,699.41,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620458071,1.49080563,701.34,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735620458674,1.49080563,701.34,699.45,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620458975,1.49080563,701.34,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735620459368,0.28517245,701.33,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735620460668,1.05349054,701.29,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735620461976,1.33866299,701.33,699.55,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620462176,1.33866299,701.33,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735620462570,0.26259887,701.32,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735620462774,1.05349054,701.29,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735620463075,0.26259887,701.28,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735620464070,1.05349054,701.19,699.81,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620464274,1.05349054,701.19,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620464878,1.49031616,701.18,699.82,1.3452593]
["bitfinex-derivatives","BNBF0:USTF0",1735620465774,1.49031616,701.18,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620466273,0.28523753,701.17,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620487691,0.28523753,701.17,699.83,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620487891,0.28523753,701.17,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620490386,1.05349054,701.46,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620490586,1.49019384,701.3,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620490991,1.05349054,701.46,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620491195,1.49013003,701.3,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620491393,1.05349054,701.52,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620492091,1.05349054,701.55,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620492591,1.48990674,701.54,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620498097,0.26248873,701.53,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620498490,0.26252116,701.52,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735620498689,0.26252116,701.51,699.93,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620498997,0.26252116,701.5,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620499293,0.26252116,701.49,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620499488,0.26252116,701.48,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620499686,0.26252116,701.47,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620499895,0.26252116,701.46,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620500090,0.26252116,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620500295,0.26252116,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620500496,0.26252191,701.43,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620500694,0.26252191,701.42,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620500898,1.48990674,701.54,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620501095,0.26251818,701.53,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620505504,1.48990674,701.54,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620505705,0.26247704,701.53,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620505905,1.48990674,701.54,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620506106,1.48990674,701.54,699.97,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620507205,1.48990674,701.54,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620507206,1.48990674,701.54,699.99,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620507999,1.48990674,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620510406,0.2624887,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620510607,1.48990674,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620510810,0.26249273,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620511704,1.48990674,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620514606,0.26247659,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620514807,1.48990674,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620515003,0.26248122,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620516110,0.26248358,701.52,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620516305,1.48990674,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620516511,0.2624846,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620518613,1.48990674,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620518813,0.26249901,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620520209,1.05349054,701.51,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735620521113,1.48990674,701.54,700.07,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620522208,1.48990674,701.54,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735620522415,1.48990674,701.54,700.09,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620522609,1.48990674,701.54,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620523515,1.05349054,701.51,700.1,1.345145]
["bitfinex-derivatives","BNBF0:USTF0",1735620524516,1.05349054,701.51,700.11,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620525716,1.48990674,701.54,700.23,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620526812,1.48990674,701.54,700.24,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620527917,1.05349054,701.69,700.24,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620528216,1.48935943,701.63,700.24,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620528416,1.05349054,701.69,700.24,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620528916,1.48922664,701.71,700.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620529818,1.48922664,701.71,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620531818,1.48922664,701.71,700.29,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620532712,1.05349054,702.12,700.12,3.67361678]
["bitfinex-derivatives","BNBF0:USTF0",1735620532713,1.05349054,702.11,700.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620532916,1.48900893,701.85,700.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620533217,1.05349054,702.11,700.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620533417,1.48891868,701.85,700.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620533717,1.48891868,701.85,700.3,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620534018,1.05349054,702.16,700.3,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620534218,1.4889293,701.85,700.3,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620534417,1.05349054,702.16,700.3,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620534613,1.4888709,701.91,700.3,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620534815,1.4888709,701.91,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620535017,1.05349054,702.3,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620535718,0.64097701,702.93,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620535719,1.05349054,702.39,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620536121,1.48874352,702.0,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620539818,0.26234489,701.99,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620546324,1.48874352,702.0,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620546527,0.26231698,701.99,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620547630,0.26231698,701.99,700.19,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620548329,0.26231698,701.99,700.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620548832,1.48874352,702.0,700.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620549332,1.48874352,702.0,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620550032,1.48874352,702.0,700.14,2.55242811]
["bitfinex-derivatives","BNBF0:USTF0",1735620550033,1.48874352,702.0,700.23,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620551032,1.48874352,702.0,700.22,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620553235,1.48874352,702.0,700.2,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620554238,1.48874352,702.0,700.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620555139,1.48874352,702.0,700.11,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620555833,1.48874352,702.0,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620557043,1.48874352,702.0,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620557236,0.26238428,701.99,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620558445,1.05349054,701.97,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620558639,0.26238428,701.96,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620559447,1.05349054,701.91,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620559744,0.26238428,701.9,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620560047,1.7517862,701.9,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620560245,0.26238428,701.89,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620560839,0.28494899,701.88,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620561044,0.26238428,701.87,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620561641,1.05349054,701.82,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620562041,0.26242503,701.81,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620562742,1.05349054,701.8,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620562941,0.26242503,701.79,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620564049,0.28498959,701.78,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620564249,0.26242503,701.77,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620564444,0.28498959,701.78,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620564649,0.26243776,701.77,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620566953,0.28498959,701.78,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620567252,0.26243455,701.77,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620567452,0.28498959,701.78,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620567751,0.26242351,701.77,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620567956,0.26242633,701.76,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620568151,0.26242633,701.75,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620568354,0.28498959,701.78,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620568651,0.26243026,701.77,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620570448,1.48958255,701.76,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620570648,0.26243026,701.75,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620574656,1.48958255,701.76,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620576458,0.26254505,701.75,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620576658,1.48958255,701.76,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620577260,0.26254599,701.75,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620577560,1.48958255,701.76,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620577762,0.26254411,701.75,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620578552,1.48958255,701.76,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620578757,0.26250629,701.75,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620580263,0.26253547,701.74,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620580456,0.26253547,701.73,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620580665,0.26253547,701.72,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620580863,0.26253547,701.71,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620581059,0.26251662,701.7,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620581260,1.48958255,701.76,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620581464,0.26251995,701.75,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620582559,1.48958255,701.76,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620582766,0.26255301,701.75,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620583364,0.26255299,701.74,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620583664,0.26255125,701.73,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620583867,0.26255125,701.72,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620584163,0.26255125,701.71,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620584364,0.26255125,701.7,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620584660,1.48958255,701.76,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620584661,0.26255125,701.69,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620584866,0.26255125,701.68,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620585165,0.28498959,701.78,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620585166,0.26255125,701.67,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620585368,0.26255304,701.66,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620590566,0.26251316,701.65,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620590768,0.28504646,701.64,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620591069,0.26251316,701.63,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620591262,0.54753571,701.62,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620591561,0.28505458,701.62,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620605375,1.05349054,701.54,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620605983,1.48998648,701.53,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620607184,0.2625458,701.52,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620608085,1.05349054,701.4,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620610687,1.05349054,701.5,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620611585,1.48998648,701.53,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620611586,1.05349054,701.48,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620612585,1.48998648,701.53,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620615386,1.05349054,701.52,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620616483,1.05349054,701.5,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620616883,0.26251796,701.49,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620617579,1.05349054,701.43,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620618179,1.4898589,701.42,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620618581,0.26252608,701.41,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620618787,1.4898589,701.42,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620618985,0.26252875,701.41,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620619587,1.4898589,701.42,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620619786,1.05349054,701.34,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620620790,1.05349054,701.37,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620621886,1.05349054,701.35,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620622891,2.54334944,701.42,700.13,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620624088,1.4898589,701.42,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620626693,1.05349054,701.58,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620626988,1.48981106,701.45,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620627194,1.05349054,701.6,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620627594,1.48979512,701.45,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620627893,1.05349054,701.6,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620628194,0.28505458,701.62,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620628892,1.48963569,701.61,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620635295,1.48963569,701.61,700.14,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620636398,1.48963569,701.61,700.11,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620638097,1.48963569,701.61,700.12,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620638898,0.26244864,701.6,700.12,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620639198,1.48963569,701.61,700.12,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620640094,1.48963569,701.61,700.24,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620641298,1.48963569,701.61,700.19,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620641999,1.48963569,701.61,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620643001,1.48963569,701.61,700.18,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620644099,1.48963569,701.61,700.15,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620644704,0.26245668,701.6,700.15,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620644901,1.48963569,701.61,700.15,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620645098,1.48963569,701.61,700.13,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620645298,0.26245867,701.6,700.13,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620645502,1.48963569,701.61,700.13,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620645801,0.26245732,701.6,700.13,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620646101,1.48963569,701.61,700.12,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620646898,1.48963569,701.61,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620647905,1.48963569,701.61,700.18,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620648909,1.48963569,701.61,700.23,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620649806,1.48963569,701.61,700.24,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620651207,1.48963569,701.61,700.18,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620652308,1.48963569,701.61,700.2,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620653207,1.48963569,701.61,700.18,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620653909,1.48963569,701.61,700.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620654902,1.48963569,701.61,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620656009,1.48963569,701.61,700.19,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620657003,1.48963569,701.61,700.22,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620660610,1.48963569,701.61,700.33,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620662712,1.48963569,701.61,700.3,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620664016,1.48963569,701.61,700.31,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620664216,0.28505458,701.62,700.31,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620664918,0.28505458,701.62,700.39,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620667816,0.28505458,701.62,700.19,1.24278429]
["bitfinex-derivatives","BNBF0:USTF0",1735620667817,0.28505458,701.62,700.47,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620669016,0.28505458,701.62,700.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620669921,0.28505458,701.62,700.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620670916,0.28505458,701.62,700.34,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620671918,0.28505458,701.62,700.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620672826,0.28505458,701.62,700.33,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620673724,1.05349054,701.8,700.06,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620674727,1.05349054,701.8,699.76,2.44032759]
["bitfinex-derivatives","BNBF0:USTF0",1735620674728,1.05349054,701.84,700.08,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620675729,1.05349054,701.82,700.08,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620676830,1.05349054,701.84,700.1,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620677631,1.05349054,701.87,700.12,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620678733,1.05349054,701.83,700.1,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620679132,0.26242912,701.82,700.1,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620680331,1.05349054,701.73,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620680935,1.48941786,701.72,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620681339,1.05349054,701.71,700.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620682839,1.05349054,701.71,700.18,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620683441,2.5429084,701.72,700.2,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620684440,1.05349054,701.71,700.06,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620685243,0.2624829,701.7,700.06,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620685545,1.05349054,701.67,700.02,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620685845,0.26249024,701.66,700.02,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620686045,0.26250229,701.65,700.02,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620686241,0.26250229,701.66,700.02,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620686445,0.26250229,701.65,700.02,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620686644,0.26250229,701.64,700.02,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620686841,1.05349054,701.59,699.84,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620687046,0.26250229,701.58,699.84,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620687845,0.26250229,701.58,699.81,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620688043,0.26250229,701.59,699.81,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620688240,0.26250229,701.58,699.81,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620688546,0.26252557,701.57,699.81,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620688847,0.26252557,701.56,699.74,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620689147,0.26252557,701.55,699.74,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620689446,0.26252557,701.54,699.74,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620689646,1.05349054,701.6,699.74,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620689840,0.26252202,701.59,699.74,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620690040,0.26252202,701.59,699.54,3.84237685]
["bitfinex-derivatives","BNBF0:USTF0",1735620690041,0.26252202,701.59,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620690239,0.26252202,701.58,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620690439,1.05349054,701.64,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620690440,0.26252202,701.57,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620690643,0.26252202,701.56,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620690844,0.26252202,701.55,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620691045,1.05349054,701.66,699.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620691347,1.48998648,701.54,699.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620691547,1.05349054,701.66,699.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620691748,1.49005027,701.53,699.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620692143,1.05349054,701.66,699.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620692346,1.49005559,701.52,699.58,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620692548,1.05349054,701.74,699.58,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620692742,0.26251728,701.73,699.58,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620692943,1.49012471,701.51,699.58,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620693147,1.05349054,701.76,699.56,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620693341,1.49000774,701.72,699.56,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620693542,0.26251884,701.71,699.56,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620693744,0.26251817,701.7,699.56,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620694047,1.49000774,701.72,699.56,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620694247,0.26251577,701.71,699.56,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620695547,0.26251577,701.71,699.55,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620696348,0.26255578,701.7,699.55,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620696544,0.26255578,701.71,699.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620696748,0.26255578,701.7,699.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620696951,0.26255578,701.69,699.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620697153,0.26255578,701.71,699.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620697350,0.26255578,701.7,699.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620697547,0.26255578,701.69,699.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620697746,1.49000774,701.72,699.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620697949,1.05349054,701.66,699.38,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620698149,0.26259434,701.65,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735620698347,0.28505052,701.63,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735620698548,0.26259434,701.62,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735620698950,0.26259434,701.62,699.53,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620700156,0.26259434,701.62,699.61,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620701356,0.26259434,701.62,699.63,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620701555,0.28505052,701.63,699.63,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620701752,0.26254594,701.62,699.63,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620702152,0.26254594,701.62,699.65,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620703260,0.26254594,701.62,699.69,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620703650,1.49007154,701.61,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620703857,0.26254594,701.6,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620705359,1.31603648,701.6,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620705559,0.26254594,701.59,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620705961,1.05349054,701.58,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620706157,0.26254594,701.57,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620706763,1.05349054,701.55,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620706958,0.26255272,701.54,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620707558,0.26257064,701.53,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620707864,0.26257064,701.52,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620708064,1.31606118,701.51,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620708359,0.26257064,701.5,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620709367,1.05349054,701.51,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620709666,0.26261505,701.5,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620710166,0.26261505,701.49,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620710367,0.26261505,701.48,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620710564,1.49007154,701.61,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620710565,0.26261505,701.47,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620710762,0.26261505,701.46,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620711061,0.26261505,701.45,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620711265,0.26261505,701.52,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620711466,0.26261505,701.51,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620711762,1.49007154,701.61,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620711763,1.05349054,701.45,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620711966,0.26267058,701.44,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620713061,1.05349054,701.4,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620713261,0.26267058,701.39,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620713769,1.49068323,701.38,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620714069,0.26267058,701.37,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620714264,0.28515619,701.37,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620714871,0.26260732,701.36,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620715270,0.26260486,701.35,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620715468,0.26260486,701.36,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620715667,0.26260486,701.35,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620715874,0.26260486,701.34,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620716073,0.26260486,701.33,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620716373,0.26260486,701.32,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620716569,0.26260486,701.31,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620716769,0.26260486,701.3,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620716972,0.26260486,701.29,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620717168,0.28515619,701.37,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620717371,0.26260924,701.36,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620718072,1.05349054,701.34,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620718275,0.26260924,701.33,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620718973,1.05349054,701.31,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620719174,0.26260924,701.3,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620720179,1.05349054,701.28,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620720378,0.26260924,701.27,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620721075,1.05349054,701.25,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620721278,0.26260924,701.24,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620721479,1.05349054,701.25,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620721677,0.26259962,701.23,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620721876,0.26259962,701.22,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620722072,0.26259962,701.21,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620722381,0.26260908,701.2,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620722680,0.26260908,701.19,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620722881,1.05349054,701.26,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620723084,0.54780261,701.25,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620723379,1.60129721,701.24,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620723580,0.26259762,701.23,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620724081,1.49053957,701.22,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620724282,0.2626086,701.21,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620726385,1.31609914,701.21,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620726583,0.2626086,701.2,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620728383,0.2626086,701.19,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620728578,2.54403011,701.22,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620728579,0.2626086,701.18,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620728781,2.54403011,701.22,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620728984,0.26259879,701.21,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620729184,1.31608933,701.21,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620729485,0.26260212,701.2,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620729682,1.05349054,701.21,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620730080,1.49053957,701.22,699.71,1.34530423]
["bitfinex-derivatives","BNBF0:USTF0",1735620731588,1.49053957,701.22,699.74,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620732687,1.49053957,701.22,699.73,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620733787,1.49053957,701.22,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620734888,1.49053957,701.22,699.71,1.34530423]
["bitfinex-derivatives","BNBF0:USTF0",1735620735893,1.49053957,701.22,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620737093,1.49053957,701.22,699.74,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620737995,1.49053957,701.22,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620739592,0.26265646,701.21,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620739995,1.49053957,701.22,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620740191,0.28522532,701.2,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620740397,1.05349054,701.16,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620741397,1.05349054,701.13,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620742100,1.49077902,701.12,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620746102,0.28526194,701.11,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620748402,1.33875248,701.11,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620749602,1.05349054,701.1,699.76,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620750602,1.05349054,701.09,699.75,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620751700,1.05349054,701.07,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620752499,1.05349054,701.06,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620753802,1.05349054,701.05,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620754405,1.49070451,701.04,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620754907,1.49070451,701.04,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620756008,1.49070451,701.04,699.71,1.34530423]
["bitfinex-derivatives","BNBF0:USTF0",1735620756810,1.49070451,701.04,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620757907,1.49070451,701.04,699.71,1.34530423]
["bitfinex-derivatives","BNBF0:USTF0",1735620759011,1.49070451,701.04,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735620768719,1.49070451,701.04,699.77,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620769019,1.49070451,701.04,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735620772921,1.49070451,701.04,699.78,1.34527563]
["bitfinex-derivatives","BNBF0:USTF0",1735620775021,1.49070451,701.04,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735620776123,1.49070451,701.04,699.81,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620776323,1.49070451,701.04,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620777124,1.49070451,701.04,699.82,1.3452593]
["bitfinex-derivatives","BNBF0:USTF0",1735620778319,1.49070451,701.04,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620816948,2.54419505,701.04,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620817951,1.05349054,701.04,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620818254,0.28526194,701.11,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620844670,1.49031616,701.25,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620858672,1.05349054,701.23,699.82,1.3452593]
["bitfinex-derivatives","BNBF0:USTF0",1735620859779,1.05349054,701.24,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620860681,1.49031616,701.25,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735620870791,1.49031616,701.25,699.82,1.3452593]
["bitfinex-derivatives","BNBF0:USTF0",1735620871787,1.49031616,701.25,699.89,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620872082,1.49031616,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735620872588,1.48994395,701.4,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735620872887,1.48994395,701.4,699.93,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620873088,1.48994395,701.4,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620876692,1.48994395,701.4,700.14,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620877296,1.05349054,701.73,700.14,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620877497,1.48963569,701.53,700.11,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620877892,1.05349054,701.77,700.11,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620878196,1.48960381,701.52,700.11,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620878397,1.05349054,701.81,700.08,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620878595,0.2624269,701.8,700.08,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620878794,0.26242025,701.79,700.08,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620878996,1.05349054,701.81,700.08,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620879591,1.48942848,701.8,700.08,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620879791,1.77440995,701.8,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620881598,0.28498553,701.79,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620884797,0.2624451,701.78,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620884999,0.26244656,701.77,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620885197,0.28499772,701.76,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620885499,0.26244656,701.75,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620885700,0.28500584,701.74,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620886103,0.26244926,701.73,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620886302,0.28501396,701.72,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620886500,0.26244926,701.71,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620886703,0.54747748,701.7,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620886903,0.2624554,701.69,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620887103,0.28503021,701.68,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620887302,0.2624554,701.67,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620887500,0.28503833,701.66,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620887800,0.2624554,701.65,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620888400,0.5474978,701.65,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620888603,0.26245381,701.64,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620889103,0.2850424,701.65,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620889807,1.48962506,701.64,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620898713,0.26245462,701.63,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620899414,1.48962506,701.64,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620899415,0.26244826,701.62,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620899614,0.26244826,701.61,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735620899816,0.26244826,701.6,700.05,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620900111,1.48962506,701.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735620900112,0.26244826,701.63,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735620900311,0.26245151,701.62,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735620900512,0.26245151,701.61,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735620900811,0.26245151,701.6,700.09,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620901008,0.26245151,701.59,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620901207,1.48962506,701.64,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620901413,0.28507084,701.58,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735620905311,0.28507084,701.58,700.22,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620905617,0.28507084,701.58,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735620906413,0.28507084,701.58,700.26,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620907719,1.33856138,701.58,700.23,1.34509196]
["bitfinex-derivatives","BNBF0:USTF0",1735620909121,0.28507084,701.58,700.25,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620910418,0.28507084,701.58,700.3,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620910621,0.28507084,701.58,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735620911422,0.28507084,701.58,700.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620911723,0.28507084,701.58,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735620917122,0.28507084,701.58,700.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620917918,0.28507084,701.58,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735620944138,0.28507084,701.58,700.39,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620944334,0.28507084,701.58,700.39,1.34502672]
["bitfinex-derivatives","BNBF0:USTF0",1735620945041,0.28507084,701.58,700.4,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620946341,0.28507084,701.58,700.41,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620947042,0.28507084,701.58,700.42,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620948737,0.28507084,701.58,700.41,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620950041,0.28507084,701.58,700.45,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620950745,0.28507084,701.58,700.44,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620952050,0.28507084,701.58,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735620952951,1.05349054,701.56,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735620953751,1.48947098,701.55,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735620961359,0.28508709,701.54,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735620964058,0.26250934,701.53,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735620964253,0.26250934,701.53,699.88,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620964456,0.28508709,701.54,699.88,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735620964457,0.26251626,701.52,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620964663,0.28508709,701.54,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620964962,1.05349054,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620966063,0.28508709,701.54,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620966263,0.26257918,701.53,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620966462,0.26260654,701.52,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620966663,0.26260654,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620966865,0.26260654,701.5,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620967059,0.26260654,701.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620968159,1.05349054,701.48,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620968362,0.26260654,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620968965,1.05349054,701.53,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620969165,0.26264623,701.46,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620969359,0.26264623,701.52,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620969564,0.26264623,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620969766,0.26264623,701.5,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620970068,0.26264623,701.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620970265,0.26264623,701.48,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620970464,0.26264623,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620970766,0.26264623,701.46,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620970967,0.26264623,701.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620971267,0.26264623,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620971462,1.33857763,701.54,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620971670,1.31613001,701.53,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620971968,0.26263947,701.52,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620972767,0.26263947,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620972965,0.26263947,701.5,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620973167,0.26263947,701.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620973470,0.26263947,701.48,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620973673,0.26263947,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620973871,0.26263947,701.46,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620974069,0.26263947,701.53,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620974273,0.26265992,701.52,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620974571,0.26265992,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620974773,0.26265992,701.5,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620974969,0.26265992,701.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620975170,0.26265992,701.48,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620975472,0.26265992,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620975665,0.26265992,701.46,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620975870,0.26265992,701.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620976070,0.26265992,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620976265,0.28508709,701.54,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620976266,0.26265992,701.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620976465,0.26265992,701.42,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620976667,0.26265992,701.53,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620976869,0.26265992,701.52,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620977072,0.26265992,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620977273,0.26265992,701.5,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620977568,0.26265992,701.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620977771,0.26265992,701.48,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620977973,0.26265992,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620978171,0.26265992,701.46,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620978370,0.26265992,701.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620978674,0.26265992,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620978875,0.26265992,701.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620979176,0.26265992,701.42,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620979374,0.26265992,701.53,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620979570,0.26265992,701.41,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620979874,0.26265992,701.4,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620980074,0.26265093,701.39,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620980274,0.26265093,701.38,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620980471,0.26265093,701.37,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620980668,0.26265093,701.36,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620980973,0.26265093,701.35,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620981174,0.26265093,701.34,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620981368,0.26265093,701.33,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620981566,0.26265093,701.32,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620981767,0.26265093,701.31,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620981974,0.28508709,701.54,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620982175,0.26266237,701.53,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620984673,0.26267988,701.52,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620984876,0.26267988,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620985070,0.26267988,701.5,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620985377,0.26267988,701.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620985576,0.26267988,701.48,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620985880,0.26267988,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620986074,0.26267988,701.46,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620986275,0.26267988,701.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620986470,0.26267988,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620986671,0.26267988,701.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620986871,0.26267988,701.42,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620987073,1.05349054,701.46,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620987273,0.26272075,701.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620987873,0.26271082,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620988177,0.26271082,701.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620988374,0.26271082,701.42,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620988579,0.26271082,701.41,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620988780,0.26271082,701.4,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620988975,0.26271082,701.39,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620989173,0.26271082,701.38,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620989379,0.26271082,701.37,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620989576,0.26271082,701.36,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620989773,1.05349054,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620989977,0.26269198,701.5,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620990381,0.26269198,701.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620990581,0.26269198,701.48,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620990779,0.26269198,701.51,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620990983,0.26269198,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620991182,0.26269198,701.5,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620991381,1.05349054,701.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620991578,0.26269198,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620992379,1.05349054,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620992580,0.26265348,701.46,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620992779,0.26265348,701.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620993288,0.26265348,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620993587,1.05349054,701.32,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620993886,0.26265348,701.31,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620995083,0.2626435,701.3,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620995285,0.2626435,701.29,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620995490,1.05349054,701.25,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620995688,0.2626435,701.24,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620996792,0.28521312,701.23,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620996987,0.2626435,701.22,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620997385,1.05349054,701.2,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620997589,0.26265764,701.19,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620998189,1.49090143,701.18,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620998387,1.05349054,701.1,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620999794,1.49090143,701.18,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735620999795,1.05349054,701.08,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621000995,1.05349054,701.02,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621002190,1.05349054,701.0,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621004196,1.05349054,701.01,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621005097,1.05349054,701.06,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621006495,1.05349054,701.05,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621007797,1.05349054,701.08,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621008392,1.49066195,701.07,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621015101,0.28521312,701.23,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621015502,1.49039062,701.17,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735621039419,1.49039062,701.17,699.89,1.34523072]
["bitfinex-derivatives","BNBF0:USTF0",1735621040414,1.49039062,701.17,699.9,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621041113,1.49039062,701.17,699.9,1.34522663]
["bitfinex-derivatives","BNBF0:USTF0",1735621041914,1.49039062,701.17,699.91,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621042916,1.49039062,701.17,699.96,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621044121,1.49039062,701.17,699.97,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621045321,1.49039062,701.17,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735621045322,1.49039062,701.17,699.95,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621046421,1.49039062,701.17,699.92,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621047518,1.49039062,701.17,699.91,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621049127,1.49039062,701.17,699.9,1.34522663]
["bitfinex-derivatives","BNBF0:USTF0",1735621050325,1.49039062,701.17,699.91,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621051627,1.49039062,701.17,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735621052629,1.49039062,701.17,699.93,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621052928,0.28521312,701.23,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735621057030,1.49013003,701.36,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735621058428,1.05349054,701.79,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735621058628,1.49000774,701.44,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735621059032,0.26247096,701.78,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735621059234,1.48996521,701.5,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735621059426,1.05349054,701.71,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735621060533,0.28499365,701.77,699.95,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621060735,1.48959849,701.7,699.95,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621061334,1.48959849,701.7,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621063231,0.28502615,701.69,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621068337,0.26244427,701.68,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621068639,0.28503427,701.67,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621068837,0.26244427,701.66,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621069033,0.28503427,701.67,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621069630,0.28503427,701.67,699.97,1.34519806]
["bitfinex-derivatives","BNBF0:USTF0",1735621069631,0.26244312,701.66,699.97,1.34519806]
["bitfinex-derivatives","BNBF0:USTF0",1735621070537,0.26244312,701.66,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621070738,0.26244985,701.65,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621071039,0.26244985,701.64,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621071232,0.26244985,701.63,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621071433,0.28503427,701.67,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621071636,0.26245502,701.66,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621071837,1.75211728,701.66,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621072037,0.26245502,701.65,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621073438,0.26244938,701.64,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621073636,0.26244938,701.63,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621073838,0.26244938,701.62,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621074038,0.26244908,701.61,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735621074238,1.48966226,701.66,699.97,1.34519806]
["bitfinex-derivatives","BNBF0:USTF0",1735621074441,0.26244908,701.65,699.97,1.34519806]
["bitfinex-derivatives","BNBF0:USTF0",1735621074946,1.48966226,701.66,699.97,1.34519806]
["bitfinex-derivatives","BNBF0:USTF0",1735621075441,1.48966226,701.66,699.99,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621075641,0.2850424,701.65,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621078238,0.26252436,701.64,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621079743,1.05349054,701.55,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621080041,0.26252436,701.54,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621080242,0.28509115,701.53,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621080642,1.05349054,701.5,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621081744,0.28511147,701.48,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621082146,1.49037998,701.47,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621082345,0.28512367,701.45,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621089044,0.26260286,701.44,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621090346,0.28512367,701.45,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621090548,0.26258338,701.44,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621091045,0.54771779,701.43,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621091248,0.54772185,701.42,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621091444,0.54772592,701.41,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621091648,0.28514399,701.4,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621091853,0.26258599,701.39,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621092151,0.28515212,701.38,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621092346,0.26258599,701.37,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621092949,0.28516026,701.36,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621093149,0.26258599,701.35,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621093449,0.28516839,701.34,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621093649,0.26258771,701.33,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621093954,0.28517652,701.32,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621095152,0.26258776,701.31,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621096257,0.2625857,701.3,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621096455,0.2625857,701.29,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621096756,0.2625857,701.28,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621096956,0.26258444,701.27,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621097159,0.28519685,701.27,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621098152,0.26258425,701.26,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621098358,0.28519685,701.27,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621102758,1.49041722,701.26,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621131184,1.05349054,701.25,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621133185,1.05349054,701.24,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621134383,0.26259616,701.23,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621134584,1.05349054,701.25,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621134780,0.26259876,701.24,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621135588,1.05349054,701.19,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621136384,1.49044913,701.18,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621157101,0.26262333,701.17,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621158300,1.05349054,701.16,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621158501,0.26262333,701.15,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621159203,1.05349054,701.16,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621159503,1.05349054,701.13,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621160603,1.49044913,701.18,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621160604,1.05349054,701.12,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621161504,1.05349054,701.09,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621162304,1.4905981,701.08,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621163003,1.05349054,701.06,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621163401,1.05349054,701.06,699.77,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621163703,1.05349054,701.04,699.78,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621164808,1.05349054,700.99,699.5,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621165106,1.05349054,700.99,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621167006,1.05349054,701.01,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621167801,1.05349054,701.02,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621168105,1.3387891,701.02,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621168606,0.28529856,701.02,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621192420,1.05349054,701.0,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621192620,0.28531077,700.99,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621193026,1.49134335,700.98,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621193428,0.28531891,700.97,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621194025,1.33880945,700.97,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621196132,0.28531891,700.97,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621196327,0.26273303,700.96,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621196528,0.28532705,700.95,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621196736,0.26273303,700.94,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621197034,0.28533519,700.93,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621197230,0.26273303,700.92,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621197430,0.28534333,700.91,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621197629,0.26273303,700.9,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621197834,0.28535148,700.89,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621198033,1.05349054,700.85,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621198230,0.28537183,700.84,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621203438,1.49133803,700.83,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621208936,0.28537183,700.84,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621209541,1.49099192,700.98,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621223352,1.05349054,701.34,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735621223551,1.4907258,701.03,699.61,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621223750,0.28517245,701.33,699.61,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621224146,1.4906247,701.03,699.61,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621224346,0.28517245,701.33,699.61,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621224550,0.28517245,701.33,699.59,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621224849,0.26260017,701.32,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621225250,0.28518059,701.31,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621225456,0.26260017,701.3,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621225753,0.28518872,701.29,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621226955,0.26260927,701.28,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621227157,0.28519685,701.27,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621227449,0.26260927,701.26,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621227649,0.28520499,701.25,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621227854,0.26262626,701.24,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621228056,0.28521312,701.23,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621229454,0.26263384,701.22,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621229651,0.28521312,701.23,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621229855,0.26264084,701.22,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621232458,1.05349054,701.21,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621232659,0.26264084,701.2,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621233460,1.05349054,701.17,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621233760,0.26264084,701.16,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621234362,1.05349054,701.15,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621234661,0.26264084,701.14,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621234863,1.05349054,701.15,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621235160,0.26271968,701.14,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621235557,1.05349054,701.07,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621235861,0.26271968,701.06,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621236658,0.26271968,701.05,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621236855,0.26271968,701.04,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621237059,0.26271968,701.03,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621237258,0.26271968,701.02,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621237455,0.26272855,701.01,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621237660,0.26272855,701.0,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621238363,0.26272855,701.01,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621238661,0.26272605,701.0,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621239256,0.2627278,700.99,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621239460,0.26272855,701.01,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621239660,0.2627278,701.0,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621240263,0.26272855,701.01,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621240461,0.26272796,701.0,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621242962,0.2627379,700.99,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621243163,0.2627379,700.98,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621243464,0.2627379,700.97,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621243665,0.2627379,700.96,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621243862,0.2627379,700.95,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621244062,0.26272855,701.01,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621244262,0.26273568,701.0,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621245566,0.26273568,700.99,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621245866,0.54805052,700.98,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621246067,1.77665819,700.98,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621246267,0.26274388,700.97,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621246858,1.77665819,700.98,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621247266,0.26273982,700.97,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621247464,1.77665819,700.98,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621250369,0.28531891,700.97,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621254573,0.262717,700.96,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621254867,0.28532705,700.95,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621257070,0.26272582,700.94,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621257262,0.28533519,700.93,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621257665,0.26272418,700.92,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621258071,0.28534333,700.91,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621258274,0.26272418,700.9,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621258474,0.28535148,700.89,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621258772,1.77666288,700.89,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621259871,0.26271911,700.88,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621260170,0.28535962,700.87,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621274382,0.28535962,700.87,699.66,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621275381,0.28535962,700.87,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621284088,0.28535962,700.87,699.67,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621284692,1.49090143,700.92,699.67,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621285094,1.05349054,701.14,699.67,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621285289,1.49065662,701.01,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621285489,1.05349054,701.22,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621285788,1.4905981,701.06,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621286092,1.05349054,701.22,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621286788,7.43760413,706.39,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621286789,1.05349054,701.34,699.64,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621287292,1.49026297,701.33,699.64,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621288287,1.49026297,701.33,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735621288288,1.49026297,701.33,699.78,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621289493,1.49026297,701.33,699.76,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621290494,1.49026297,701.33,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621291994,0.28517652,701.32,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621300796,0.26258664,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621302096,0.28517652,701.32,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621302298,0.26259472,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621304800,0.26257523,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621305104,0.26257523,701.29,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621305303,0.26257523,701.28,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621305503,0.26257523,701.27,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621305702,0.26257523,701.26,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621305903,0.28517652,701.32,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621306203,0.26256802,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621306403,1.75294268,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621306604,0.26256802,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621307401,0.26256372,701.29,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621307605,1.49037466,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621307805,0.26256353,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621308007,0.26257118,701.29,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621308207,0.26257118,701.28,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621308406,1.49037466,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621308607,0.26256368,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621310103,0.26256602,701.29,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621310307,0.26256602,701.28,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621310506,1.49037466,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621310704,0.26256577,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621312513,1.49037466,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621313014,0.54775241,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621313214,0.28518465,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621313813,0.26257391,701.29,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621314015,0.28519279,701.28,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621314209,0.26257391,701.27,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621314516,0.28520092,701.26,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621315119,0.26258878,701.25,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621315312,0.54780851,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621315519,0.28520905,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621316119,0.26261798,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621316718,1.49060342,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621316915,0.26261798,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621317819,2.54409396,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621318016,0.26263178,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621318317,1.05349054,701.18,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621319123,1.05349054,701.2,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621319518,0.26262053,701.19,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621319717,0.28523346,701.18,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621320323,1.338724,701.18,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621321122,0.28523346,701.18,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735621325224,0.28523346,701.18,699.82,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621326628,0.28523346,701.18,699.86,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621327727,0.28523346,701.18,699.84,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621329029,0.28523346,701.18,699.81,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621330328,0.28523346,701.18,699.9,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621331125,0.28523346,701.18,699.95,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621332326,0.28523346,701.18,699.99,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621332520,0.28523346,701.18,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621340235,1.49032679,701.17,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621344444,0.28523346,701.18,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735621357252,0.28523346,701.18,700.05,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621358154,0.28523346,701.18,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621358348,0.28523346,701.18,700.07,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621359156,0.28523346,701.18,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621360256,1.48990674,701.37,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621370868,1.05349054,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621371068,1.48977917,701.56,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621371268,1.05349054,701.88,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621371567,1.48965694,701.55,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621371761,0.28495305,701.87,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621373165,1.75180643,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621373369,0.2623992,701.85,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735621374270,0.2623992,701.85,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621374463,0.26239413,701.84,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621374662,0.26239413,701.83,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621374864,0.26239413,701.82,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621375064,0.26239413,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621375268,0.28497741,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621375468,0.26238916,701.8,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621376469,0.28497741,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621378766,0.26241503,701.8,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621379766,0.26243164,701.79,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621379970,0.26243164,701.78,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621380169,0.26243164,701.77,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621380370,0.26243164,701.76,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621380575,0.28497741,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621380869,1.33846795,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621381074,0.26245458,701.8,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621381274,1.33846795,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621381774,0.28497741,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621382073,0.26245304,701.8,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621383968,0.28497741,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621385169,0.2624503,701.8,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621385474,0.28497741,701.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621387177,0.26244187,701.8,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621388674,0.28498553,701.79,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621388875,1.05349054,701.73,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621389177,0.26244187,701.72,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621389374,0.26242301,701.71,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621389879,0.28502208,701.7,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621390076,0.2624271,701.69,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621390277,0.28502208,701.7,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621392677,1.05349054,701.68,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621394881,1.05349054,701.64,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621395778,0.26246243,701.63,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621396081,0.28505458,701.62,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621396880,1.05349054,701.56,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621399183,0.28505458,701.62,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621399583,1.48962506,701.61,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621412092,2.5431156,701.61,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621413193,1.05349054,701.5,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621413987,1.48970477,701.49,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621414496,1.48970477,701.49,700.18,1.34511236]
["bitfinex-derivatives","BNBF0:USTF0",1735621415696,1.48970477,701.49,700.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621416694,1.48970477,701.49,700.38,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621417599,1.48970477,701.49,700.37,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621418700,1.48970477,701.49,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621418701,1.48970477,701.49,700.24,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621418897,1.48970477,701.49,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735621428304,1.48970477,701.49,700.35,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621429606,1.48970477,701.49,700.34,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621430507,1.48970477,701.49,700.36,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621431705,1.48970477,701.49,700.37,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621432915,1.05349054,701.56,700.37,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621433915,1.48938067,701.57,700.41,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621434813,1.48938067,701.57,700.34,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621435918,1.48938067,701.57,700.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621436415,1.48938067,701.57,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735621446427,1.48938067,701.57,700.33,1.34505118]
["bitfinex-derivatives","BNBF0:USTF0",1735621447523,1.48938067,701.57,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735621448826,1.48938067,701.57,700.34,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621449028,1.48938067,701.57,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735621449729,1.48938067,701.57,700.37,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621449925,1.48938067,701.57,700.37,1.34503487]
["bitfinex-derivatives","BNBF0:USTF0",1735621451630,1.48938067,701.57,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735621453829,1.48938067,701.57,700.38,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621454628,1.48938067,701.57,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735621486358,0.28505458,701.62,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735621486566,1.05349054,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735621487565,1.48921602,701.74,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735621521390,1.05349054,701.72,700.49,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621522292,1.05349054,701.7,700.47,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621523690,1.48921602,701.74,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735621523691,1.05349054,701.71,700.51,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621524887,1.05349054,701.7,700.54,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621525987,1.48921602,701.74,700.52,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621526493,1.47378145,701.74,700.52,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621526692,1.47378145,701.74,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735621526895,1.47378145,701.74,700.59,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621527396,1.47378145,701.74,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735621533697,1.05349054,702.05,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735621533896,0.28488405,702.04,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735621534095,1.48899831,701.8,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735621534397,0.28488405,702.04,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735621534600,1.48883375,702.03,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735621537903,1.48883375,702.03,700.61,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621538604,1.48883375,702.03,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735621562213,0.28489216,702.02,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735621564511,0.28489216,702.02,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621565625,0.26236773,702.01,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621565819,0.28490028,702.0,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621566015,0.26236773,701.99,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621566216,0.28490028,702.0,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621566420,0.26236352,701.99,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621566620,0.28490028,702.0,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621568825,0.26234436,701.99,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621569219,0.2849084,701.98,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621569726,0.26234001,701.97,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621570418,0.2849084,701.98,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621571824,0.2623064,701.97,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621572223,0.2849084,701.98,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621572424,0.26230303,701.97,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621573026,0.2849084,701.98,700.63,0.27292456]
["bitfinex-derivatives","BNBF0:USTF0",1735621585332,0.2849084,701.98,700.64,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621585628,0.2849084,701.98,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735621602038,0.2849084,701.98,700.67,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621602240,0.2849084,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735621603045,0.2849084,701.98,700.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621603245,0.2849084,701.98,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621603751,0.2849084,701.98,700.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621604049,0.2849084,701.98,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735621605147,0.2849084,701.98,700.73,1.34488816]
["bitfinex-derivatives","BNBF0:USTF0",1735621606141,0.2849084,701.98,700.8,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621606848,0.2849084,701.98,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735621607948,0.2849084,701.98,700.81,1.34485558]
["bitfinex-derivatives","BNBF0:USTF0",1735621609050,0.2849084,701.98,700.82,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621609245,0.2849084,701.98,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735621635878,1.33839894,701.98,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735621636579,0.2849084,701.98,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735621639282,0.2849084,701.98,700.52,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621640479,0.2849084,701.98,700.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621640672,0.2849084,701.98,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735621649182,0.26235287,701.97,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735621649387,0.28491651,701.96,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735621650288,1.48917354,701.95,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735621651884,1.48917354,701.95,700.26,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621652289,1.48917354,701.95,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735621653791,1.48917354,701.95,700.28,1.34507157]
["bitfinex-derivatives","BNBF0:USTF0",1735621654792,1.48917354,701.95,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735621655894,1.48917354,701.95,700.31,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621656090,1.48917354,701.95,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735621656988,1.48917354,701.95,700.37,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621657194,1.48917354,701.95,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735621657891,1.48917354,701.95,700.39,1.34502672]
["bitfinex-derivatives","BNBF0:USTF0",1735621658594,1.48917354,701.95,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735621659893,1.48917354,701.95,700.39,1.34502672]
["bitfinex-derivatives","BNBF0:USTF0",1735621662996,1.48917354,701.95,700.51,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621663189,1.48917354,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735621664091,1.48917354,701.95,700.54,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621664291,1.48917354,701.95,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735621665691,1.48917354,701.95,700.57,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621665897,1.48917354,701.95,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735621676807,1.48917354,701.95,700.63,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621677506,1.48917354,701.95,700.64,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621678409,1.48917354,701.95,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735621691624,1.48917354,701.95,700.75,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621691824,1.48917354,701.95,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621692229,0.28491651,701.96,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621692729,0.28491651,701.96,700.78,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621693728,1.4884782,702.05,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621694029,1.05349054,702.25,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621694224,1.48829253,702.13,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621694425,1.05349054,702.25,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621694628,1.48825009,702.13,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621694820,1.05349054,702.29,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621696124,1.26418864,702.82,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621696125,1.4881069,702.28,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735621698327,1.4881069,702.28,700.85,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621698523,1.4881069,702.28,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621715939,1.05349054,702.82,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621716140,0.28457598,702.8,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621716345,1.48799025,702.38,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621716549,0.28457598,702.8,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621716847,1.7498022,702.79,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621717044,0.54667168,702.78,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621717248,0.54667572,702.77,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621717444,0.54667977,702.76,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621717644,0.54668382,702.75,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621717842,0.54668787,702.74,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621718041,0.2620876,702.73,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621718445,0.28460837,702.72,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621718645,0.2620876,702.71,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621718848,0.28461647,702.7,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621723652,0.26209244,702.69,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621723852,0.28462458,702.68,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621724146,0.26209244,702.67,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621724346,0.28463268,702.66,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621724550,0.26209244,702.65,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621726554,1.05349054,702.43,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621726755,0.26209244,702.42,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621726949,1.75026828,702.42,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621727149,0.26209244,702.41,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621727354,0.26221773,702.4,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621727651,0.26221773,702.39,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621728656,1.05349054,702.27,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621729452,1.05349054,702.28,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621730357,1.48817584,702.42,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621730358,0.28479074,702.27,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621731558,0.26223826,702.26,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621731962,0.28479886,702.25,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621732259,0.26223826,702.24,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621732658,0.28479886,702.25,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621737155,1.4884835,702.24,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621740657,0.28480697,702.23,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621750278,0.26229606,702.22,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621751379,0.28481508,702.21,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621751579,0.26229606,702.2,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621752280,0.28482319,702.19,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621752478,0.26229606,702.18,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621752680,0.2848313,702.17,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621753274,1.4888656,702.16,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621754080,0.28483942,702.15,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621756177,0.26231249,702.14,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621756983,0.28484753,702.13,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735621757583,0.28484753,702.13,700.08,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621757780,0.28484753,702.13,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621758188,1.05349054,702.03,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621758583,0.54725146,702.02,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621758883,0.54725552,702.01,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621759085,1.60075012,702.0,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621759277,0.54726364,701.99,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621759477,0.5472677,701.98,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621759679,0.54727176,701.97,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621759882,1.4888656,702.16,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621759883,0.54726426,701.96,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621760079,0.28492057,701.95,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735621761690,0.28492057,701.95,700.23,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621761885,0.28492057,701.95,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735621762682,0.28492057,701.95,700.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621763386,0.28492057,701.95,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621763587,1.48882844,701.94,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621763787,1.48882844,701.94,700.34,1.3450471]
["bitfinex-derivatives","BNBF0:USTF0",1735621764888,1.48882844,701.94,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621766385,0.26233615,701.93,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621766580,0.54726484,701.93,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621766886,0.26233615,701.92,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621767088,0.28492869,701.93,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621767589,0.26234009,701.92,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621768886,0.54730361,701.91,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621769086,0.54730767,701.9,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621769282,0.54731173,701.89,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621769485,0.54731579,701.88,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621769688,0.54731985,701.87,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621769887,0.28495711,701.86,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621770789,0.26237233,701.85,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621771090,0.28495711,701.86,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621771290,0.26237233,701.85,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621771482,0.28496117,701.85,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621773788,1.48935411,701.84,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621774090,0.28496929,701.83,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621788504,0.28496929,701.83,700.4,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621789401,0.28496929,701.83,700.41,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621790498,0.28496929,701.83,700.42,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621791404,0.28496929,701.83,700.43,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621793503,0.28496929,701.83,700.41,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621794504,0.28496929,701.83,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735621794505,0.28496929,701.83,700.63,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621796807,0.28496929,701.83,700.5,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621797506,0.28496929,701.83,700.34,3.96364991]
["bitfinex-derivatives","BNBF0:USTF0",1735621797507,0.28496929,701.83,700.49,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621797805,0.28496929,701.83,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735621807010,1.48878067,701.97,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735621814708,1.48878067,701.97,700.51,1.3449778]
["bitfinex-derivatives","BNBF0:USTF0",1735621815913,1.48878067,701.97,700.52,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621816214,1.48878067,701.97,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735621816607,1.48878067,701.97,700.58,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621816810,1.48878067,701.97,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735621820213,1.48878067,701.97,700.6,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621821319,1.48878067,701.97,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735621821917,1.48878067,701.97,700.66,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621822118,1.48878067,701.97,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735621822716,1.48878067,701.97,700.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621823823,1.48878067,701.97,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735621825024,1.48878067,701.97,700.7,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621825322,1.48878067,701.97,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621828022,1.48878067,701.97,700.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621829326,1.48878067,701.97,700.75,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621830131,2.54227121,701.97,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621830926,2.54227121,701.97,700.71,1.34489631]
["bitfinex-derivatives","BNBF0:USTF0",1735621830927,1.48878067,701.97,700.71,1.34489631]
["bitfinex-derivatives","BNBF0:USTF0",1735621832131,1.48878067,701.97,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621834232,1.48878067,701.97,700.75,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621835333,1.48878067,701.97,700.73,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621836337,1.48878067,701.97,700.71,1.34489631]
["bitfinex-derivatives","BNBF0:USTF0",1735621837836,1.48878067,701.97,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621843140,1.05349054,701.96,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621844236,1.05349054,701.96,700.71,1.34489631]
["bitfinex-derivatives","BNBF0:USTF0",1735621845444,1.05349054,701.91,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621846143,1.05349054,701.92,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621847343,1.05349054,701.9,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621848041,1.48869575,701.89,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621849845,1.48869575,701.89,700.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621850843,1.48869575,701.89,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621860050,2.54218629,701.89,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621861254,1.48869575,701.89,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621871761,2.54218629,701.89,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621872761,0.28494899,701.88,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735621876363,0.28494899,701.88,699.61,1.24425934]
["bitfinex-derivatives","BNBF0:USTF0",1735621876364,0.28494899,701.88,699.81,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621876657,0.28494899,701.88,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735621877358,0.28494899,701.88,699.84,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621878163,0.26239135,701.87,699.84,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621878362,0.28494899,701.88,699.91,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621879165,0.26238685,701.87,700.09,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621879557,0.26238685,701.87,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621880159,0.28494899,701.88,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621880760,0.26238748,701.87,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621881163,0.28495711,701.86,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621882367,0.2624221,701.85,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621882567,0.28496523,701.84,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621886069,0.26242352,701.83,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621886460,0.28497335,701.82,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621886665,0.26242352,701.81,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621886865,0.28497335,701.82,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621886866,0.28498147,701.8,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621887067,1.77454277,701.8,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621887267,0.26242506,701.79,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621887462,0.28498959,701.78,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621888566,0.26243195,701.77,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621888767,0.28499772,701.76,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621888967,0.26243195,701.75,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621889566,0.2850099,701.73,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621889768,0.26246845,701.72,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621890069,0.28502208,701.7,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621891269,0.26247836,701.69,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621891461,0.28503021,701.68,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621893370,0.2624966,701.67,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621893871,0.28503833,701.66,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621894070,0.2624966,701.65,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621894670,0.28503833,701.66,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621897271,1.75257643,701.65,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621897467,0.26252084,701.64,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621897673,0.28505458,701.62,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621897974,0.26252084,701.61,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621898173,0.28506271,701.6,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621898368,0.26252084,701.59,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621898675,0.28507084,701.58,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621898873,0.26252084,701.57,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621899073,0.28507896,701.56,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621901972,0.26250064,701.55,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621902172,0.28508709,701.54,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621902373,0.26250064,701.53,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621902676,0.28509522,701.52,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621903174,0.26246999,701.51,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621903770,0.28509522,701.52,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621903974,0.26246405,701.51,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621905175,0.28509522,701.52,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621907575,1.48972603,701.51,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621912890,0.28509522,701.52,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735621916993,0.28509522,701.52,700.15,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621918192,0.28509522,701.52,700.16,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621919695,0.28509522,701.52,700.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621921193,1.48933287,701.67,700.14,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621921588,1.48933287,701.67,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735621927397,1.48933287,701.67,700.16,1.34512052]
["bitfinex-derivatives","BNBF0:USTF0",1735621929500,1.48933287,701.67,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735621936399,0.28503833,701.66,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735621944006,0.2624712,701.65,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735621944207,0.28504646,701.64,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735621945505,0.26247684,701.63,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735621946003,0.28504646,701.64,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735621946206,0.26246999,701.63,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735621946408,0.28504646,701.64,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735621962021,0.28504646,701.64,700.17,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621962820,0.28504646,701.64,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621963021,0.28504646,701.64,700.19,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621966321,0.28504646,701.64,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735621969423,0.28504646,701.64,700.28,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621969722,0.28504646,701.64,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735621970319,0.28504646,701.64,700.29,1.34506749]
["bitfinex-derivatives","BNBF0:USTF0",1735621971418,0.28504646,701.64,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735621988733,1.338537,701.64,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735621989935,1.05349054,701.61,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735621990940,1.05349054,701.6,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735621991534,1.48942848,701.59,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735621991938,1.48942848,701.59,700.34,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621993040,1.48942848,701.59,700.36,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735621993334,1.48942848,701.59,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735621999238,1.48942848,701.59,700.37,1.34503487]
["bitfinex-derivatives","BNBF0:USTF0",1735622000442,1.48942848,701.59,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735622006247,0.28507084,701.58,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735622015958,0.26253311,701.57,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735622016156,0.28507896,701.56,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735622017955,0.2625413,701.55,699.47,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622018161,0.28508709,701.54,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622018361,0.2625413,701.53,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622018654,0.28509522,701.52,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622018858,0.2625413,701.51,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622019256,1.77544077,701.5,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622019461,0.54764871,701.49,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622019664,0.28510741,701.49,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622019959,0.28511147,701.48,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622025762,0.26264388,701.47,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622025962,0.28512367,701.45,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622026160,0.26264388,701.44,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622026357,0.26264132,701.43,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622026562,0.26264132,701.42,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622026761,0.26264132,701.41,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622027061,0.28512367,701.45,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622027263,0.26266814,701.44,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622027458,0.28512367,701.45,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622028366,0.26260482,701.44,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622028860,0.2625998,701.43,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622029060,0.2625998,701.42,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622029263,0.28512367,701.45,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622029264,0.2625998,701.41,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622029463,0.2625998,701.4,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622029864,0.28514806,701.39,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622030067,0.2625998,701.38,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622030266,0.28515619,701.37,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622030467,0.2625998,701.36,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622030762,0.28516432,701.35,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622030960,0.2625998,701.34,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622031564,0.28516432,701.35,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622031764,0.26258805,701.34,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622031961,0.28516432,701.35,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622047282,0.26258406,701.34,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622047578,0.28517245,701.33,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622047778,0.26258406,701.32,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622047986,0.28518059,701.31,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622048181,0.26258406,701.3,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622048382,0.28518872,701.29,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735622048681,1.05349054,701.2,699.68,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622048881,1.05349054,701.2,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735622049583,1.05349054,701.2,699.69,1.3453124]
["bitfinex-derivatives","BNBF0:USTF0",1735622050784,0.28518872,701.29,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735622060992,0.28518872,701.29,699.72,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622061192,0.28518872,701.29,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735622062391,0.28518872,701.29,699.74,1.34529197]
["bitfinex-derivatives","BNBF0:USTF0",1735622063392,0.28518872,701.29,699.78,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622065697,0.28518872,701.29,699.83,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622065890,0.28518872,701.29,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735622066297,0.28518872,701.29,699.85,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622066491,0.28518872,701.29,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735622067095,0.28518872,701.29,699.96,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622067293,0.28518872,701.29,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735622068099,0.28518872,701.29,699.98,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622068301,0.28518872,701.29,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622095116,0.262587,701.28,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622095319,0.28518872,701.29,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622096019,0.26260399,701.28,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622096418,0.28519685,701.27,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622097321,0.26260836,701.26,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622097517,0.26260716,701.25,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622097821,0.26260716,701.24,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622098016,1.77575926,701.24,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622101415,0.28520905,701.24,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622101822,1.49061938,701.23,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622102019,1.7758325,701.23,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622107228,0.28521719,701.22,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735622110825,0.28521719,701.22,699.25,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622111032,0.28521719,701.22,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622111431,1.05349054,701.21,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622112027,0.28522532,701.2,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622112336,1.33871586,701.2,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622113027,0.28522532,701.2,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622123237,0.2627629,701.19,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622123836,0.26276603,701.18,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622124037,0.26276603,701.17,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622124237,0.26276603,701.16,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622124536,0.26276603,701.15,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622124737,0.26276603,701.14,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622125031,0.26276603,701.13,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622125236,0.26276603,701.14,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622125436,1.49152978,701.15,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622125437,0.26276603,701.13,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622125637,1.49152978,701.15,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622125835,0.26276571,701.14,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622128329,0.2627554,701.13,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622128533,0.2627554,701.12,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622128728,0.2627554,701.11,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622128933,0.2627554,701.1,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622129133,0.2627554,701.09,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622129331,0.2627554,701.08,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622129536,0.2627554,701.07,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622129738,1.49152978,701.15,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622129739,0.2627554,701.06,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622129935,1.49152978,701.15,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622130136,0.26274105,701.14,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622130636,0.28525787,701.12,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622131029,0.26271955,701.11,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622131433,0.28526601,701.1,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622131735,0.26271955,701.09,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622131935,0.28527414,701.08,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622132131,0.26271955,701.07,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622132335,0.28528228,701.06,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622132536,0.26271955,701.05,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622132737,0.28529042,701.04,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622132937,0.26271955,701.03,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622133137,0.28529856,701.02,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622133336,0.26271955,701.01,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622133536,0.2853067,701.0,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622133737,0.26271302,700.99,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622133937,0.28531484,700.98,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622134236,0.26271302,700.97,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622134432,0.28532298,700.96,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622135032,0.26272113,700.95,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622135238,0.28533112,700.94,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622135638,0.26272236,700.93,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622135831,0.28533112,700.94,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622136034,0.28533926,700.92,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622148251,1.05349054,700.88,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622148851,1.49182284,700.87,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622149052,1.05349054,700.86,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622150052,0.28537183,700.84,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622151248,1.05349054,700.82,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622151946,0.28538812,700.8,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622159059,1.49191344,700.79,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622159357,0.28539627,700.78,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622165761,0.26289531,700.77,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622167158,1.05349054,700.7,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622167558,0.26291816,700.69,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622168154,1.4923933,700.68,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622168353,0.26291816,700.67,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622169761,0.26291767,700.66,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622169962,0.26291767,700.65,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622170163,0.26291767,700.64,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622170361,0.26291767,700.63,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622170561,0.26290565,700.62,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622170863,0.26290565,700.67,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622171065,0.26290565,700.66,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622171361,0.26290565,700.65,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622171561,0.26290565,700.64,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622171764,0.26290565,700.63,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622171966,0.26290565,700.62,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622172163,0.26290565,700.61,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622172464,1.4923933,700.68,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622172663,0.26291322,700.67,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735622173466,0.26291322,700.67,698.32,1.05947153]
["bitfinex-derivatives","BNBF0:USTF0",1735622173766,0.26291322,700.67,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622174360,1.05349054,700.66,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622174560,0.26291322,700.65,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622175067,0.26296166,700.64,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622175265,0.26296166,700.63,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622175462,0.26296166,700.62,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622175766,0.26296166,700.61,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622175968,0.26296166,700.6,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622176265,0.26296166,700.59,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622176469,0.26296166,700.58,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622176773,0.26296166,700.57,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622176970,0.26296166,700.56,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622177264,0.26296166,700.55,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622177469,0.26296166,700.54,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622177671,0.26295744,700.53,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622177969,0.26295744,700.52,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622178163,0.26295744,700.51,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622178368,0.28539627,700.78,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622178369,0.26296219,700.5,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622178565,0.26296219,700.49,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622178764,0.26296219,700.48,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622178964,0.26296219,700.47,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622179167,0.26296219,700.46,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622179372,0.26296219,700.45,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622179572,0.26296219,700.44,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622179771,0.26296219,700.43,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622179973,0.26296219,700.42,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622180272,0.26296219,700.41,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622180471,0.26296017,700.4,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622180670,0.26296017,700.39,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622180866,0.26296017,700.38,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622181069,0.26296017,700.37,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622181269,1.49270804,700.51,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622181466,0.26295953,700.5,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622185071,1.05349054,700.41,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622185273,0.26295953,700.4,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622185473,1.05349054,700.41,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622185674,0.26309595,700.4,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622186674,1.05349054,700.33,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622186970,0.26309595,700.32,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622188175,0.26314369,700.31,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622188376,0.26314369,700.32,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622188573,0.26314369,700.31,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622188773,0.26314369,700.3,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622189480,1.05349054,700.16,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622189672,0.26314369,700.15,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622190275,1.05349054,700.16,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622190578,0.26311481,700.15,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622190778,0.26313974,700.14,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622190977,0.26313974,700.26,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622191180,0.26313974,700.13,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622191376,0.26313974,700.12,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622191580,0.26313974,700.11,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622191781,0.26313974,700.26,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622191981,0.26313974,700.25,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622192381,0.26313974,700.24,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622192682,1.05349054,700.25,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622192877,0.26313974,700.24,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622193774,0.26313974,700.23,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622193980,0.26313974,700.27,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622194181,0.26313974,700.22,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622194482,0.26313974,700.26,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622194678,0.26313974,700.25,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622194975,0.26313974,700.24,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622195181,0.26313974,700.23,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622195380,0.26313974,700.22,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622195580,0.26313974,700.21,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622195782,0.26313974,700.2,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622195980,1.05349054,700.28,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622196176,0.26313295,700.27,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622196582,0.26313295,700.26,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622196782,0.26313295,700.25,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622196982,0.26313295,700.28,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622197182,0.26313295,700.24,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622197482,1.49379731,700.31,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622197483,0.26313295,700.23,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622197682,0.26313295,700.22,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622197883,0.26313295,700.21,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622198084,0.26313295,700.2,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622198282,0.26313295,700.19,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622198580,0.26307811,700.18,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622198784,0.26307811,700.29,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622199083,0.26307811,700.28,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622199279,0.26307811,700.77,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622199482,0.26307811,700.76,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622199679,1.04764424,700.26,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622199984,0.26307811,700.25,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622201081,1.04764424,700.22,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622201287,0.26307811,700.21,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622201687,1.49359963,700.2,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622201881,0.26307811,700.19,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622203388,1.04764424,700.12,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622203584,0.26307811,700.11,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622203884,0.26316056,700.1,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622204085,0.26316056,700.09,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622204286,1.04764424,699.99,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622204486,0.26316056,699.98,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622205489,0.26316056,699.97,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622205684,0.26316056,699.96,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622205885,0.26316056,699.95,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622206189,0.26316056,699.94,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622206389,0.26316056,699.93,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622206585,0.26316056,699.92,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622206786,0.26316056,699.91,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622206991,1.49359963,700.2,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622206992,0.26316056,699.9,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622207287,1.04764424,700.0,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622207492,0.26316195,699.99,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622208290,0.26316195,699.98,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622208492,0.26316195,699.97,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622208790,0.26316195,699.96,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622208993,1.04764424,700.16,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622209192,0.2631627,700.15,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622209396,1.04764424,700.12,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622209591,0.2631627,700.11,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622209894,0.26317919,700.1,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622210096,1.04764424,700.12,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622210097,0.26317919,700.09,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622210292,0.26317919,700.08,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622210496,0.26317919,700.07,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622210698,0.26317919,700.06,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622210897,0.26317919,700.05,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622211196,0.2631863,700.04,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622211398,0.2631863,700.03,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622211599,0.2631863,700.02,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622211896,0.26319445,700.01,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622212098,0.26319445,700.0,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622212295,1.49428372,700.02,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622212296,0.26319445,699.99,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622212497,1.31083869,699.98,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622212695,0.26319445,699.97,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622214391,0.26320263,699.96,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622214598,0.26320263,699.95,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622214793,1.49428372,700.02,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622214794,1.04764424,699.81,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622214999,0.26320263,699.8,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622215897,1.04764424,699.76,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622216101,0.28582044,699.74,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622216299,0.26320263,699.73,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622216900,0.28582044,699.74,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622217100,0.26320723,699.73,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622218102,1.04764424,699.7,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622218402,0.5490481,699.69,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622218604,0.54905218,699.68,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622218902,1.04764424,699.67,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622219995,0.28584495,699.68,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622222305,1.49436393,699.67,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622222803,2.54200817,699.67,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1735622223005,0.26323959,699.66,697.55,1.06247241]
["bitfinex-derivatives","BNBF0:USTF0",1735622223305,0.26323959,699.66,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622223704,1.04764424,699.61,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622224406,0.2632674,699.6,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622224600,1.04764424,699.61,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622224905,1.3109372,699.6,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622225106,0.26329296,699.59,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622225900,1.04764424,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622226104,0.26329296,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622226605,1.04764424,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622226904,1.49436393,699.67,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622226905,0.26330122,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622227106,0.26330122,699.52,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622227400,0.26330122,699.51,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622227605,0.26330122,699.5,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622227805,0.26330122,699.49,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622228108,1.04764424,699.58,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622228304,0.26326737,699.57,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622229205,1.04764424,699.66,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622229398,0.26328711,699.65,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622230306,1.04764424,699.55,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622230507,0.26328711,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622231404,0.26328711,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622231605,0.26328711,699.52,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622231805,1.04764424,699.65,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622232005,0.26324682,699.64,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622232404,0.26324682,699.63,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622232601,0.26324682,699.62,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622232806,0.26324682,699.61,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622233007,0.26324682,699.6,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622233206,0.26324682,699.59,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622233406,0.26324682,699.58,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622233606,0.26324682,699.57,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622233806,0.26324682,699.56,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622234007,0.26324682,699.55,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622234203,0.28590216,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622234908,0.2632756,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622236106,0.28590216,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622236509,0.26326186,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622236708,0.28590216,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622236910,0.26328301,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622237110,0.28590216,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622238713,0.26326791,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622238915,0.26329354,699.52,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622239213,0.28590216,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622239408,0.26329561,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622239614,0.26329564,699.52,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622239815,0.28590216,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622240118,0.26330135,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622240308,0.26330075,699.52,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622240617,0.26330075,699.51,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622240812,0.26330075,699.5,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622241013,0.26330075,699.49,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622241212,0.26330075,699.48,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622241415,0.26330075,699.47,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622241608,0.26333384,699.46,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622241809,0.26333384,699.45,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622242013,0.26333384,699.44,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622242209,0.26333384,699.53,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622242409,0.26333384,699.52,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622242615,0.28590216,699.54,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622242616,0.26333384,699.51,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622242916,1.04764424,699.47,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622243711,1.4946367,699.46,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622244116,0.26329693,699.45,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622244318,0.2632746,699.44,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622244510,0.2632746,699.43,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622244712,1.4946367,699.46,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622245019,0.26325116,699.45,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622245215,1.4946367,699.46,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622245416,0.26324692,699.45,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622245715,1.4946367,699.46,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622245922,0.26324577,699.45,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622247421,0.26325887,699.44,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622247620,0.26325887,699.45,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622247921,1.4946367,699.46,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735622252820,1.4946367,699.46,697.91,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622253622,1.4946367,699.46,697.9,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622254321,1.4946367,699.46,697.89,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622255323,1.4946367,699.46,697.66,5.01466375]
["bitfinex-derivatives","BNBF0:USTF0",1735622255324,1.4946367,699.46,698.01,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622256124,1.4946367,699.46,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735622265630,0.28590216,699.54,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735622266135,1.7798491,699.54,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735622266737,1.7798491,699.54,698.05,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622267637,1.7798491,699.54,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735622267638,1.7798491,699.54,698.09,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622268338,1.7798491,699.54,698.04,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622269437,1.7798491,699.54,698.03,1.35630443]
["bitfinex-derivatives","BNBF0:USTF0",1735622270339,1.7798491,699.54,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735622271439,1.7798491,699.54,698.04,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622272135,1.7798491,699.54,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735622272339,1.7798491,699.54,698.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622273339,1.7798491,699.54,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1735622287546,0.28590216,699.54,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1735622288142,0.28590216,699.54,698.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622288746,1.49374922,699.64,698.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622289347,1.49374922,699.64,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622289648,1.49374922,699.64,698.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622290445,1.05394316,699.9,698.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622290643,1.49336461,699.73,698.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622290946,1.05394316,699.92,698.4,1.35615264]
["bitfinex-derivatives","BNBF0:USTF0",1735622291143,1.49312433,699.91,698.4,1.35615264]
["bitfinex-derivatives","BNBF0:USTF0",1735622291949,1.49312433,699.91,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622297050,0.2857551,699.9,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622297552,0.2631034,699.89,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622298845,0.28576327,699.88,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622299046,0.2631034,699.87,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622299244,0.28577144,699.86,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622299451,0.2631034,699.85,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622300151,0.2857796,699.84,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622301351,1.75673493,699.83,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622301652,1.49358894,699.83,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622301846,0.28578777,699.82,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622308355,0.26314801,699.81,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622308552,0.28579594,699.8,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622308858,0.26314801,699.79,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622309057,0.2858041,699.78,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622309355,0.26314801,699.77,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622309557,0.28581227,699.76,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622309756,0.26315382,699.75,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622309957,0.28582044,699.74,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622311753,1.49374387,699.73,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622311951,0.28582861,699.72,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622325156,0.26318799,699.71,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622326563,0.26318654,699.7,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622326862,0.26318654,699.69,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622327059,0.26318654,699.68,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622327260,0.28582861,699.72,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622329966,0.26315034,699.71,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622331165,0.28582861,699.72,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622331166,1.05394316,699.69,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622332063,0.28584495,699.68,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622341976,1.05394316,699.65,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622342171,0.2858613,699.64,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622342673,1.49382402,699.63,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622342869,0.28586947,699.62,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622343677,0.26321135,699.61,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622344080,1.05394316,699.54,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622344977,1.05394316,699.56,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622345171,0.28589807,699.55,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622352879,1.49388815,699.54,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735622380512,0.28589807,699.55,698.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622381312,0.28589807,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735622381609,0.28589807,699.55,698.48,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622382310,0.28589807,699.55,698.44,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622384014,0.28589807,699.55,698.41,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622384209,0.28589807,699.55,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622387317,1.49332723,699.79,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622388015,1.49332723,699.79,698.44,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622389118,1.49332723,699.79,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622401332,1.05394316,700.3,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622401530,0.28560004,700.28,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622401731,1.49366908,699.78,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622402024,0.28560004,700.28,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622402228,1.75647181,700.27,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622402530,0.26306981,700.26,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622403528,0.28561636,700.24,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622403729,0.26306981,700.23,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622404329,0.26311288,700.22,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622404525,0.26311288,700.21,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622404729,1.05394316,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622404929,0.26311288,700.1,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622406029,1.0449947,699.98,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622406233,0.26313331,699.97,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622407031,0.26314096,699.96,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622407231,0.26314096,699.95,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622407432,0.26314096,699.94,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622407634,0.26314096,699.93,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622407835,0.26314096,699.92,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622408037,0.26314096,699.91,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622408336,0.28561636,700.24,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622408536,0.26314066,700.23,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622410238,1.05394316,700.22,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622410436,0.26314066,700.21,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622411835,1.33955952,700.24,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622411836,0.26314066,700.2,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622412138,0.26313273,700.19,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622412338,0.26313273,700.18,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622412637,0.26313273,700.17,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622412839,0.26313273,700.16,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622413032,1.49349813,700.19,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622413033,0.26313273,700.15,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622413232,0.26313273,700.14,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622413434,0.26313273,700.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622413739,0.26313273,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622413939,0.26313273,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622414139,0.26313273,700.1,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622414341,0.26313273,700.09,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622414534,0.26313273,700.08,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622414735,1.49349813,700.19,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622414736,0.28568979,700.06,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622414940,0.26313273,700.05,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622416448,0.28570204,700.03,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622416841,0.26314333,700.02,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622417042,0.28571428,700.0,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622417241,0.26314333,699.99,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622417446,0.28572653,699.97,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622418848,0.26318634,699.96,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622419148,0.28573877,699.94,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622419348,0.26319987,699.93,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622419746,0.28575102,699.91,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622419947,0.26319987,699.9,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622421549,0.28576327,699.88,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622421849,0.26319987,699.87,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622422044,0.26322943,699.86,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622422250,0.26322943,699.85,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622422443,0.26322943,699.84,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622422643,0.26322943,699.83,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622422847,0.28579185,699.81,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735622423048,0.26322943,699.8,698.42,0.27652751]
["bitfinex-derivatives","BNBF0:USTF0",1735622423344,0.26322943,699.8,697.64,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622423544,0.2858041,699.78,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622423746,0.26322943,699.77,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622423944,0.28581636,699.75,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622424144,0.26322943,699.74,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622424445,0.28582861,699.72,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622424652,0.26327372,699.71,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622425247,0.28584087,699.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622425446,0.26327372,699.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622425647,0.28585312,699.66,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622425851,0.26327372,699.65,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622426051,0.28586538,699.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622426253,0.26327372,699.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622426454,0.28587764,699.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622426654,0.26327372,699.59,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622426856,0.2858899,699.57,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622427150,0.26327372,699.56,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622427355,0.5491845,699.55,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622427549,0.54918859,699.54,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622427752,0.54919268,699.53,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622427956,0.28591033,699.52,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622428156,0.26329552,699.51,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622428354,0.28591851,699.5,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622429655,0.26329829,699.49,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622429854,0.28592668,699.48,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622430155,0.26329918,699.47,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622430350,0.28593486,699.46,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622430658,0.26329918,699.45,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622431055,0.28594712,699.43,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622431255,0.26329918,699.42,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622431453,0.28595939,699.4,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622431650,0.26329918,699.39,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622431853,0.28596757,699.38,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622432054,0.26329918,699.37,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622432253,0.28597574,699.36,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622432957,1.49471695,699.35,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622433157,0.28598392,699.34,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622448966,0.26337609,699.33,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622449171,0.28599619,699.31,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622449472,0.26337609,699.3,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622449671,0.28600437,699.29,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622449870,0.26337609,699.28,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622450166,0.28601255,699.27,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622450366,0.26337609,699.26,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622451169,0.28602073,699.25,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622451371,0.26337609,699.24,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622451566,0.28602891,699.23,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622451771,0.26337609,699.22,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622451975,0.28603709,699.21,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622452174,0.2633698,699.2,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622452378,0.28604528,699.19,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622452573,0.2633698,699.18,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622452770,0.28605346,699.17,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622452975,0.2633698,699.16,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622453770,0.28605346,699.17,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622456475,1.05394316,700.23,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622456676,1.4946474,699.32,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622457071,1.05394316,700.23,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622457270,1.49459391,699.37,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622457474,1.05394316,699.81,697.86,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622458477,1.05394316,699.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622458478,0.28566939,700.11,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622458676,1.49401108,699.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622458877,0.28566939,700.11,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622459077,0.26319749,700.1,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622459278,1.49419817,699.79,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622459478,0.28566939,700.11,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622459874,0.26319506,700.1,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622460581,1.49401108,700.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622460780,0.26319506,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622466088,0.2631761,700.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622466288,0.2631761,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622466484,0.2631761,700.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622466683,1.49401108,700.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622466989,0.26317874,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622471191,1.49401108,700.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622471395,0.26313426,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622471894,1.49401108,700.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622474294,0.26305069,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622474497,1.49401108,700.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622474696,0.26303173,700.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622474897,0.26303173,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622475095,1.49401108,700.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622475096,1.49401108,700.09,697.83,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622475998,1.49401108,700.09,697.71,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622476900,1.49401108,700.09,697.71,3.63595998]
["bitfinex-derivatives","BNBF0:USTF0",1735622477100,1.49401108,700.09,697.72,2.43601882]
["bitfinex-derivatives","BNBF0:USTF0",1735622477300,1.49401108,700.09,697.72,5.002195]
["bitfinex-derivatives","BNBF0:USTF0",1735622477491,1.49401108,700.09,697.73,2.56617618]
["bitfinex-derivatives","BNBF0:USTF0",1735622477797,1.49401108,700.09,697.74,2.43601882]
["bitfinex-derivatives","BNBF0:USTF0",1735622477993,1.49401108,700.09,697.74,5.002195]
["bitfinex-derivatives","BNBF0:USTF0",1735622478199,1.49401108,700.09,697.75,2.56617618]
["bitfinex-derivatives","BNBF0:USTF0",1735622478398,1.49401108,700.09,697.76,2.43601882]
["bitfinex-derivatives","BNBF0:USTF0",1735622478595,1.49401108,700.09,697.76,5.002195]
["bitfinex-derivatives","BNBF0:USTF0",1735622478793,1.49401108,700.09,697.66,1.35645639]
["bitfinex-derivatives","BNBF0:USTF0",1735622478794,1.49401108,700.09,697.77,5.002195]
["bitfinex-derivatives","BNBF0:USTF0",1735622479099,1.49401108,700.09,697.78,3.67871731]
["bitfinex-derivatives","BNBF0:USTF0",1735622479296,1.49401108,700.09,697.79,1.24269849]
["bitfinex-derivatives","BNBF0:USTF0",1735622479499,1.49401108,700.09,697.67,3.50580262]
["bitfinex-derivatives","BNBF0:USTF0",1735622479704,1.49401108,700.09,697.68,1.23910478]
["bitfinex-derivatives","BNBF0:USTF0",1735622479904,1.49401108,700.09,697.67,2.30888858]
["bitfinex-derivatives","BNBF0:USTF0",1735622480106,1.49401108,700.09,697.67,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622480305,0.26306363,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622481805,0.26307075,700.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622482107,0.26307075,700.06,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622482307,0.26307075,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622482503,0.26307075,700.05,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622482699,0.26307075,700.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622483001,0.26303491,700.06,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622483206,0.26303491,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622483403,0.26303491,700.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622483702,0.26303491,700.06,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622483901,1.49401108,700.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622483902,0.26303491,700.05,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622484107,0.26303491,700.04,697.92,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622484307,0.26302158,700.03,697.92,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622484507,0.26302158,700.08,697.92,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622484704,0.26302158,700.07,697.92,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622484900,1.49401108,700.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622484901,0.26302158,700.06,697.91,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622485107,0.26302158,700.05,697.91,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622485302,0.26302158,700.08,697.91,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622485506,0.26302158,700.07,697.91,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622485702,0.26302158,700.06,697.91,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622485907,0.26302158,700.05,697.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622486109,0.26302158,700.04,697.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622486305,0.26302158,700.03,697.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622486510,0.26302158,700.02,697.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622486710,1.49401108,700.09,697.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622486911,0.2630617,700.08,697.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622487109,0.2630617,700.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622487110,0.2630617,700.07,697.73,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622488311,0.2630617,700.07,697.76,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622488712,1.49355689,700.08,697.76,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622488713,0.2630617,700.06,697.76,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622489013,0.2630617,700.05,697.76,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622489312,1.49355689,700.08,697.76,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622489611,0.26312322,700.07,697.76,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622489812,0.26312322,700.06,697.76,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622490010,0.26312322,700.06,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735622490011,1.49355689,700.08,697.88,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622490212,0.26312018,700.07,697.88,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622490413,0.26312018,700.06,697.88,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622490610,0.26312018,700.05,697.88,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622490810,1.49355689,700.08,697.88,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622490811,0.26312018,700.04,697.88,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622491011,0.26312018,700.03,698.0,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622491214,0.26312018,700.02,698.0,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622491411,0.26312018,700.01,698.0,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622491613,0.26312018,700.0,698.0,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622491807,1.49355689,700.08,697.78,4.97796568]
["bitfinex-derivatives","BNBF0:USTF0",1735622491808,0.26312018,699.99,698.03,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622492012,1.05394316,700.05,698.03,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622492206,0.2631195,700.04,698.03,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622492410,0.2631195,700.03,698.03,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622492614,0.2631195,700.02,698.03,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622492813,0.2631195,700.01,698.03,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622493013,0.2631195,700.0,698.03,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622493213,0.2631195,699.99,698.03,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622493413,0.2631195,699.98,698.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622493613,0.2631195,699.97,698.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622493914,0.2631195,699.96,698.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622494117,0.2631195,699.95,698.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622494310,1.49355689,700.08,698.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622494311,0.2631195,699.94,698.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622494614,1.05394316,700.06,698.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622494911,0.26308008,699.93,698.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622495115,0.26308008,699.93,697.91,3.66108597]
["bitfinex-derivatives","BNBF0:USTF0",1735622495116,0.26308008,700.05,698.16,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622495312,0.26308008,699.92,698.16,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622495508,1.49355689,700.08,698.16,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622495509,0.26308008,700.04,698.16,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622495814,0.26308008,700.03,698.16,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622496009,1.31702324,700.07,698.14,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622496215,0.26308008,700.02,698.14,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622496412,0.26308008,700.06,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622496630,0.26308008,700.01,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622496814,0.26308008,700.05,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622497116,0.26308008,700.04,698.2,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622497313,0.26308237,700.03,698.2,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622497518,1.49343404,700.04,698.2,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622497819,0.26308237,700.03,698.2,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622498118,0.26306769,700.02,698.2,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622498315,0.26306769,700.01,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622498512,0.26306769,700.0,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622498717,1.49343404,700.04,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622498917,0.26304368,700.03,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622499618,1.49343404,700.04,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622500519,0.2630416,700.03,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622502719,0.26308044,700.02,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622502921,0.26308044,700.01,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622503117,0.26308044,700.0,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622503314,0.28572244,699.98,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622503512,0.26308044,699.97,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622503718,0.28573061,699.96,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622503914,0.26308044,699.95,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622504115,0.28573877,699.94,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622507821,1.49353018,699.93,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622508023,0.28574694,699.92,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735622514029,0.28574694,699.92,698.31,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622515029,0.28574694,699.92,698.3,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622517026,0.28574694,699.92,698.32,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622517925,0.28574694,699.92,698.31,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622518730,0.28574694,699.92,698.32,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622519633,0.28574694,699.92,698.49,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622521230,0.28574694,699.92,698.2,1.32749761]
["bitfinex-derivatives","BNBF0:USTF0",1735622521231,0.28574694,699.92,698.32,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622521830,0.28574694,699.92,698.57,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622523337,0.28574694,699.92,698.6,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622524032,0.28574694,699.92,698.68,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622525135,0.28574694,699.92,698.6,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622526034,1.05394316,700.74,698.6,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622526236,1.49275072,700.13,698.6,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622526437,0.28542071,700.72,698.6,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622526641,1.49264401,700.12,698.6,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622527032,1.04892395,700.63,698.63,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622527339,0.26288378,700.62,698.63,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622528039,0.26287954,700.61,698.54,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622528234,1.49231863,700.61,698.54,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622528938,1.49231863,700.61,698.53,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622529741,1.49231863,700.61,698.48,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622531034,1.49231863,700.61,698.52,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622532041,1.49231863,700.61,698.57,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622533142,1.49231863,700.61,698.56,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622533842,1.49231863,700.61,698.52,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622534738,1.49231863,700.61,698.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622536036,1.49231863,700.61,698.43,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622536742,1.49231863,700.61,698.43,2.43309601]
["bitfinex-derivatives","BNBF0:USTF0",1735622536942,1.49231863,700.61,698.43,4.99881439]
["bitfinex-derivatives","BNBF0:USTF0",1735622537140,1.49231863,700.61,698.44,3.67971735]
["bitfinex-derivatives","BNBF0:USTF0",1735622537340,1.49231863,700.61,698.45,1.24662134]
["bitfinex-derivatives","BNBF0:USTF0",1735622537737,1.49231863,700.61,698.34,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622539044,1.49231863,700.61,698.18,2.55575297]
["bitfinex-derivatives","BNBF0:USTF0",1735622539237,1.49231863,700.61,698.19,2.43309601]
["bitfinex-derivatives","BNBF0:USTF0",1735622539439,1.49231863,700.61,698.19,3.67093199]
["bitfinex-derivatives","BNBF0:USTF0",1735622539639,1.49231863,700.61,698.2,1.23783598]
["bitfinex-derivatives","BNBF0:USTF0",1735622539840,1.49231863,700.61,698.2,2.43309601]
["bitfinex-derivatives","BNBF0:USTF0",1735622540041,1.49231863,700.61,698.17,2.55546695]
["bitfinex-derivatives","BNBF0:USTF0",1735622540238,1.49231863,700.61,698.18,3.67093199]
["bitfinex-derivatives","BNBF0:USTF0",1735622540437,1.49231863,700.61,698.19,1.23783598]
["bitfinex-derivatives","BNBF0:USTF0",1735622540637,1.49231863,700.61,698.19,2.55501627]
["bitfinex-derivatives","BNBF0:USTF0",1735622540841,1.49231863,700.61,698.2,1.23783598]
["bitfinex-derivatives","BNBF0:USTF0",1735622541038,1.49231863,700.61,698.2,2.43309601]
["bitfinex-derivatives","BNBF0:USTF0",1735622541242,1.49231863,700.61,698.19,1.23783598]
["bitfinex-derivatives","BNBF0:USTF0",1735622541438,1.49231863,700.61,698.13,1.23783598]
["bitfinex-derivatives","BNBF0:USTF0",1735622541645,1.49231863,700.61,698.1,2.55466501]
["bitfinex-derivatives","BNBF0:USTF0",1735622541845,1.49231863,700.61,698.11,2.43309601]
["bitfinex-derivatives","BNBF0:USTF0",1735622542044,1.49231863,700.61,698.12,2.55466501]
["bitfinex-derivatives","BNBF0:USTF0",1735622542246,1.49231863,700.61,698.14,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622542543,1.49231863,700.61,698.14,2.30761978]
["bitfinex-derivatives","BNBF0:USTF0",1735622542743,1.49231863,700.61,698.15,1.31682903]
["bitfinex-derivatives","BNBF0:USTF0",1735622542943,1.49231863,700.61,698.15,4.98776102]
["bitfinex-derivatives","BNBF0:USTF0",1735622543139,1.49231863,700.61,698.16,3.95739927]
["bitfinex-derivatives","BNBF0:USTF0",1735622543342,1.49231863,700.61,698.17,1.23783598]
["bitfinex-derivatives","BNBF0:USTF0",1735622544245,1.49231863,700.61,698.22,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622544947,1.49231863,700.61,698.27,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622546345,0.28546959,700.6,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735622546846,0.2628211,700.59,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735622550347,0.28547774,700.58,698.4,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622550544,0.2628211,700.57,698.4,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622551444,0.2628211,700.57,698.41,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622551641,0.26286807,700.56,698.41,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622551845,0.28547774,700.58,698.41,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622552445,0.28547774,700.58,698.45,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622553644,0.28547774,700.58,698.62,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622554549,0.28547774,700.58,698.86,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622555449,0.28547774,700.58,698.85,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622556049,0.28547774,700.58,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735622568256,0.28547774,700.58,698.89,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622568456,0.28547774,700.58,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735622569059,0.28547774,700.58,699.08,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622569252,0.28547774,700.58,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735622570062,0.28547774,700.58,699.1,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622570453,0.28547774,700.58,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735622572258,0.28547774,700.58,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622572764,0.28547774,700.58,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735622573466,0.28547774,700.58,699.33,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622574368,0.28547774,700.58,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622574664,1.49231863,700.61,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622574869,1.49231863,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622575261,1.49231863,700.61,699.32,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622575465,1.04892395,701.07,699.32,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622575663,0.26267034,701.06,699.32,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622575964,1.04892395,701.07,699.32,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622576267,1.4910984,701.05,699.32,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622576467,1.4910984,701.05,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622576468,1.4910984,701.05,699.31,1.35577999]
["bitfinex-derivatives","BNBF0:USTF0",1735622578768,1.4910984,701.05,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622579669,1.4910984,701.05,699.38,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622580662,1.4910984,701.05,699.34,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622581571,1.4910984,701.05,699.33,1.241431]
["bitfinex-derivatives","BNBF0:USTF0",1735622581770,1.4910984,701.05,699.32,1.241431]
["bitfinex-derivatives","BNBF0:USTF0",1735622581971,1.4910984,701.05,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622582570,1.4910984,701.05,699.31,2.72315035]
["bitfinex-derivatives","BNBF0:USTF0",1735622582768,1.4910984,701.05,699.32,1.241431]
["bitfinex-derivatives","BNBF0:USTF0",1735622582969,1.4910984,701.05,699.31,2.72315035]
["bitfinex-derivatives","BNBF0:USTF0",1735622583171,1.4910984,701.05,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622603382,0.28528228,701.06,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622604083,1.49072048,701.16,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622605277,1.04892395,701.78,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622605578,1.49052361,701.22,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622605780,0.28499772,701.76,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622605985,0.26246077,701.75,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735622606183,0.26246077,701.75,699.41,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622606184,1.49049169,701.22,699.41,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622606387,0.28499772,701.76,699.41,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622606683,0.26246663,701.75,699.41,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622607387,1.31139058,701.75,699.43,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622607686,1.75258603,701.74,699.43,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622607986,0.26246663,701.73,699.43,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622608583,1.31138077,701.72,699.43,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622608783,0.26245682,701.71,699.43,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622609583,0.26245682,701.71,699.48,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622609786,0.26245682,701.7,699.48,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622609981,0.26245682,701.69,699.48,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622610186,0.26245682,701.68,699.48,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622610385,2.53904335,701.74,699.48,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622610386,0.26245682,701.67,699.48,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622610586,0.26245682,701.66,699.48,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622610786,0.26245682,701.65,699.52,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622610988,0.26245682,701.64,699.52,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622611188,1.04892395,701.71,699.52,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622611489,0.262426,701.7,699.52,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622612083,0.262426,701.7,699.73,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622612289,0.262426,701.69,699.73,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622612489,0.262426,701.68,699.73,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622612687,0.262426,701.67,699.73,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622612991,0.262426,701.66,699.73,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622613290,0.262426,701.65,699.68,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622613489,0.262426,701.64,699.68,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622613691,0.26240938,701.63,699.68,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622613886,1.04892395,701.71,699.68,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622613887,0.26240938,701.7,699.68,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622614190,1.04892395,701.67,699.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622614591,0.26239444,701.66,699.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622615189,0.26239444,701.66,699.58,1.23138398]
["bitfinex-derivatives","BNBF0:USTF0",1735622615190,0.26239444,701.66,699.8,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622615392,0.26239444,701.65,699.8,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622615591,0.26239444,701.64,699.8,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622615791,2.53904335,701.74,699.8,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622615992,0.26238881,701.73,699.8,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622616495,0.26238881,701.73,699.78,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622618698,0.26238881,701.73,699.82,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622619694,0.26238881,701.73,699.65,1.28374056]
["bitfinex-derivatives","BNBF0:USTF0",1735622619695,0.26238881,701.73,699.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622620195,1.4901194,701.74,699.81,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622621589,1.4901194,701.74,699.61,1.28374056]
["bitfinex-derivatives","BNBF0:USTF0",1735622621590,1.4901194,701.74,699.8,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622622393,0.26238127,701.73,699.8,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622622689,0.26238127,701.73,699.75,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622623590,1.4901194,701.74,699.75,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622623791,1.4901194,701.74,699.88,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622623991,1.4901194,701.74,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622624188,0.26237062,701.72,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622624391,1.4901194,701.74,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622624690,0.26237809,701.73,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622625393,1.4901194,701.74,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622626194,0.26244765,701.73,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622627498,1.04892395,701.7,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622627699,0.26244765,701.69,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622628300,1.04892395,701.7,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622628501,0.26246286,701.69,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622628697,0.26246286,701.73,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622628902,0.26246286,701.72,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622629200,0.26246286,701.71,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622629404,1.04892395,701.69,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622629600,0.26246286,701.68,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622630407,1.04892395,701.64,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622630705,0.26246286,701.63,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622630898,0.2625271,701.62,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622631102,1.49017257,701.63,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622631304,0.26250855,701.62,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622631604,1.49017257,701.63,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622631903,0.26251351,701.62,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622632104,1.49017257,701.63,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622632604,0.2625107,701.62,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622632805,1.49017257,701.63,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622633005,0.26250474,701.62,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622633705,1.49017257,701.63,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622634104,0.2625109,701.62,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622634503,1.49017257,701.63,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622634801,0.28505865,701.61,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622640411,0.26251023,701.6,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622640715,0.28507084,701.58,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622641015,0.26251643,701.57,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622641411,0.28507896,701.56,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622641611,0.26251643,701.55,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622641813,0.28508709,701.54,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622642014,0.26251643,701.53,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622642315,0.28509928,701.51,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622642512,0.26251643,701.5,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622642713,0.28510741,701.49,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622642913,0.26251643,701.48,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622643115,0.28511554,701.47,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622643610,0.2625364,701.46,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622643810,0.28512367,701.45,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622644012,0.2625364,701.44,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622644212,0.2851318,701.43,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622644413,0.2625364,701.42,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622644609,0.28513993,701.41,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622644810,0.2625364,701.4,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622645010,0.28514806,701.39,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622645210,0.2625364,701.38,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622645411,0.28515619,701.37,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622645720,0.2625306,701.36,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622645917,0.28515619,701.37,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622648417,0.26253745,701.36,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622648617,0.54769813,701.35,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622648819,0.26252419,701.34,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622649418,0.26253743,701.33,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622649617,0.26253743,701.32,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622649818,0.28516432,701.35,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622650419,0.26253597,701.34,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622651216,0.26253749,701.33,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622651422,0.28516432,701.35,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622651622,0.26253275,701.34,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622652318,1.49036403,701.33,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622656922,1.77553648,701.33,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622657126,0.28517652,701.32,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622657428,0.54772717,701.32,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622658026,0.26255065,701.31,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622658222,0.28518465,701.3,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622658421,0.26255065,701.29,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622658825,0.28519279,701.28,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622659126,0.26255065,701.27,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622659323,0.26255683,701.26,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622659520,0.26255683,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622659720,0.28519279,701.28,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622659924,0.26255672,701.27,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622660725,0.28519279,701.28,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622661731,0.26255379,701.27,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622661927,0.28519279,701.28,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622662327,0.26256832,701.27,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622662531,0.28519279,701.28,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622662733,0.26257478,701.27,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622662934,1.04892395,701.26,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622663633,1.49046509,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622663829,1.04892395,701.23,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622665228,1.49046509,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622677140,1.04892395,701.24,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622679437,1.04892395,701.22,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622680343,1.04892395,701.19,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622681240,1.49046509,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622682848,0.26262827,701.24,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622683045,1.31155222,701.24,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622683245,0.26262827,701.23,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622684446,1.04892395,701.05,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622685044,1.49084821,701.04,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622686147,0.26264801,701.03,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622686747,1.49084821,701.04,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622686949,0.26265124,701.03,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622687149,1.49084821,701.04,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622691054,0.26272181,701.03,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622693356,1.04892395,700.96,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622693555,0.26277277,700.95,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622694057,1.04892395,700.96,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622694252,0.26276353,700.95,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622694747,0.26276353,700.94,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622694947,0.26276353,700.93,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622695154,0.26276353,700.92,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622695356,0.26276353,700.91,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622696056,1.49154044,700.92,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622696258,0.26279561,700.91,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622698658,1.49154044,700.92,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622698857,0.26277027,700.91,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622701063,0.26277184,700.9,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622701361,0.26277184,700.89,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622701660,0.26277348,700.88,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622701861,0.26277348,700.87,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622702159,0.26277348,700.86,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622702361,0.26277348,700.85,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622702560,1.49154044,700.92,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622702762,0.26276604,700.91,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622703462,0.26276584,700.9,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622703661,1.49154044,700.92,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622703662,0.26276584,700.89,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622703859,0.26276584,700.88,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622704062,0.26276584,700.87,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622704259,0.26276584,700.86,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622704461,0.26276584,700.85,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622704660,0.26276584,700.84,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622704862,0.26276584,700.83,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622705064,1.49154044,700.92,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622705266,0.26277403,700.91,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622705763,1.75462885,700.9,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622705960,0.26276865,700.89,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622708559,1.49185482,700.9,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622708764,0.26272399,700.89,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735622709263,1.49185482,700.9,698.58,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622709264,0.26269988,700.88,698.58,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622709468,1.49185482,700.9,698.58,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622709962,1.49185482,700.9,698.98,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622711266,1.49185482,700.9,698.72,2.18414192]
["bitfinex-derivatives","BNBF0:USTF0",1735622711267,1.49185482,700.9,699.02,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622712268,1.49185482,700.9,699.07,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622713165,1.49185482,700.9,699.16,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622714366,1.49185482,700.9,698.98,1.28374056]
["bitfinex-derivatives","BNBF0:USTF0",1735622714367,1.49185482,700.9,699.21,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622715160,1.49185482,700.9,699.2,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622716567,1.49185482,700.9,699.26,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622717663,1.49185482,700.9,698.96,2.18414192]
["bitfinex-derivatives","BNBF0:USTF0",1735622717664,1.49185482,700.9,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622717867,1.04892395,701.3,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622718069,1.49088014,701.01,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622718269,1.04892395,701.3,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622718470,1.4907737,701.04,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622718670,1.04892395,701.47,699.38,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622718973,0.2625746,701.46,699.38,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622719565,1.31149855,701.46,699.33,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622719874,0.2625746,701.45,699.33,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622720177,2.80213921,701.45,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622720373,0.2625746,701.44,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622721672,1.49064066,701.45,699.29,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622721878,0.26260017,701.44,699.28,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622723179,1.04892395,701.42,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622723382,0.26260017,701.41,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622724376,0.26262578,701.4,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622724578,0.26262578,701.39,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622724774,0.26262578,701.38,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622724981,0.26261196,701.37,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622725181,0.26261196,701.36,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622725375,0.26261196,701.35,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622725581,0.26261196,701.34,699.18,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622725879,0.26261196,701.33,699.18,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622726081,0.26261196,701.32,699.18,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622726281,0.26261196,701.44,699.18,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622726482,1.31153591,701.43,699.18,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622726683,0.26261196,701.42,699.18,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622727083,0.26261439,701.41,699.18,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622727284,0.26261439,701.4,699.18,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622727482,0.26261439,701.39,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622727783,0.26261439,701.38,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622727985,0.26261439,701.37,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622728183,0.26261439,701.44,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622728383,0.26261439,701.43,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622728584,0.26261439,701.42,699.19,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622728783,0.26261439,701.41,699.24,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622729581,1.04892395,701.42,699.24,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622729886,0.26261897,701.41,699.24,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622730087,1.04892395,701.39,699.27,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622730283,0.26261897,701.38,699.27,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622730885,1.4907737,701.37,699.27,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622731186,0.26261897,701.36,699.24,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622731987,0.26261897,701.36,699.26,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622732882,0.26261897,701.36,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622733083,1.4907737,701.37,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622733084,0.2626297,701.35,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622733279,0.2626297,701.34,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622733488,0.2626297,701.34,699.35,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622733489,0.2626297,701.33,699.35,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622734390,0.2626297,701.33,699.38,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622734687,0.2626297,701.32,699.38,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622734888,0.2626297,701.31,699.38,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622735088,0.2626297,701.3,699.38,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622735282,1.04892395,701.36,699.25,2.55940375]
["bitfinex-derivatives","BNBF0:USTF0",1735622735283,0.2626297,701.29,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622735482,0.2626297,701.28,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622735687,0.2626297,701.27,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622735886,0.2626297,701.26,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622736187,0.2626297,701.25,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622736389,0.2626297,701.24,699.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622736584,0.2626297,701.23,699.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622736780,0.2626297,701.22,699.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622736982,0.2626297,701.21,699.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622737287,1.04892395,701.35,699.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622737288,0.2626297,701.2,699.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622737484,0.2626297,701.19,699.42,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622737690,0.26262686,701.18,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622737989,0.26262686,701.17,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622738190,0.26262686,701.16,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622738390,0.26262686,701.15,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622738588,0.26262686,701.14,699.39,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622738783,0.26262686,701.14,699.31,2.56048646]
["bitfinex-derivatives","BNBF0:USTF0",1735622738784,0.26262686,701.13,699.4,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622738987,0.26262686,701.12,699.4,1.0697838]
["bitfinex-derivatives","BNBF0:USTF0",1735622739185,0.26262686,701.12,699.13,2.18414192]
["bitfinex-derivatives","BNBF0:USTF0",1735622739384,0.26262686,701.23,695.34,1.91842401]
["bitfinex-derivatives","BNBF0:USTF0",1735622739587,0.26262686,701.36,695.34,1.91842401]
["bitfinex-derivatives","BNBF0:USTF0",1735622739788,0.26262686,701.35,695.34,1.91842401]
["bitfinex-derivatives","BNBF0:USTF0",1735622740084,1.4907737,701.37,697.7,3.75816187]
["bitfinex-derivatives","BNBF0:USTF0",1735622740283,1.05478732,701.18,699.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622740491,0.26260777,701.17,699.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622741091,1.05478732,701.15,699.56,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622741985,1.49078966,701.16,699.04,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622742792,1.49078966,701.16,698.95,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622743597,1.49078966,701.16,698.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622744896,1.05478732,701.15,699.1,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622745895,1.05478732,701.13,699.09,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622747193,1.49078966,701.16,699.1,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622748292,1.49078966,701.16,699.08,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622749102,0.26270723,701.15,699.08,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622749296,0.26270723,701.15,699.07,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622750600,1.05478732,700.93,699.28,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622750800,0.26270723,700.92,699.28,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622751000,1.05478732,700.93,699.28,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622751499,1.49137531,700.92,699.28,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622751700,1.49137531,700.92,699.24,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622752800,1.49137531,700.92,698.73,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622753601,1.49137531,700.92,698.62,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622754403,1.49137531,700.92,698.64,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622755209,1.49137531,700.92,698.17,2.56628764]
["bitfinex-derivatives","BNBF0:USTF0",1735622755210,1.49137531,700.92,698.63,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622756401,0.28534741,700.9,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735622758808,0.28534741,700.9,698.92,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622759008,0.28534741,700.9,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735622761613,0.28534741,700.9,699.18,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622761806,0.28534741,700.9,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735622762305,0.28534741,700.9,699.32,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622763009,0.28534741,700.9,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735622764110,0.28534741,700.9,699.33,1.35180836]
["bitfinex-derivatives","BNBF0:USTF0",1735622765210,0.28534741,700.9,699.37,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622766314,0.28534741,700.9,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735622767414,0.28534741,700.9,699.39,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622768812,0.28534741,700.9,699.4,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622769717,0.28534741,700.9,699.38,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622770519,0.28534741,700.9,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735622774018,0.28534741,700.9,699.54,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622774615,0.28534741,700.9,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622777015,0.28534333,700.91,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622779620,0.26271604,700.9,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622780023,0.26272091,700.89,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622780221,0.26272091,700.88,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622780524,0.26272091,700.87,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622780725,0.26272091,700.86,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622781025,0.28534333,700.91,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622781224,0.26271993,700.9,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622781625,0.28534333,700.91,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622781924,0.26272756,700.9,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622784030,1.05478732,700.8,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622784230,0.26272756,700.79,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622784525,1.05478732,700.8,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622784730,1.49180152,700.78,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622784928,0.2628109,700.77,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735622786729,0.2628109,700.77,698.78,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622786930,1.49180152,700.78,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622787128,0.26281851,700.77,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622787733,0.26281461,700.76,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622788033,0.26281461,700.77,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622788229,0.26281461,700.76,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622788429,0.26281461,700.75,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622788634,0.26281461,700.74,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622788834,0.26281461,700.73,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622789030,0.26281461,700.72,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622789230,0.26281461,700.71,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622789529,0.26281461,700.7,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622789735,0.26281461,700.77,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622789935,0.26281461,700.76,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622790132,0.26281461,700.77,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622790434,0.26281461,700.76,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622790629,0.26281461,700.75,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622790833,0.26281461,700.74,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622791034,0.26281461,700.73,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622791233,0.26281461,700.72,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622791535,0.26281461,700.71,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622791737,0.26281461,700.77,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622792036,0.2627905,700.76,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622792237,1.49180152,700.78,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622792437,0.26279131,700.77,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622793437,1.49180152,700.78,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735622795138,1.49180152,700.78,698.84,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622796037,1.49180152,700.78,698.93,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622797439,1.49180152,700.78,698.96,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622798237,1.49180152,700.78,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735622799539,1.49180152,700.78,699.0,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622800434,1.49180152,700.78,699.01,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622801539,1.49180152,700.78,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735622801741,0.28540034,700.77,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735622802144,0.28540034,700.77,699.05,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622802747,0.28540034,700.77,699.05,6.07148709]
["bitfinex-derivatives","BNBF0:USTF0",1735622802938,0.28540034,700.77,699.06,2.56698134]
["bitfinex-derivatives","BNBF0:USTF0",1735622803140,0.28540034,700.77,699.07,1.60959663]
["bitfinex-derivatives","BNBF0:USTF0",1735622803338,0.28540034,700.77,699.07,5.29154883]
["bitfinex-derivatives","BNBF0:USTF0",1735622803544,0.28540034,700.77,699.11,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622804442,0.28540034,700.77,699.11,6.0712748]
["bitfinex-derivatives","BNBF0:USTF0",1735622804642,0.28540034,700.77,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735622804838,0.28540034,700.77,699.13,2.85283887]
["bitfinex-derivatives","BNBF0:USTF0",1735622805043,0.28540034,700.77,699.19,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622805846,0.28540034,700.77,699.23,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622806748,0.28540034,700.77,699.22,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622807750,0.28540034,700.77,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735622812652,0.26275667,700.76,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735622814055,0.26275667,700.76,699.18,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622814952,0.26275667,700.76,699.19,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622815858,0.26275667,700.76,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735622816158,0.28540849,700.75,699.2,1.35186153]
["bitfinex-derivatives","BNBF0:USTF0",1735622816358,0.26275667,700.74,699.2,1.35186153]
["bitfinex-derivatives","BNBF0:USTF0",1735622816659,0.28541663,700.73,699.2,1.35186153]
["bitfinex-derivatives","BNBF0:USTF0",1735622816857,0.26275667,700.72,699.2,1.35186153]
["bitfinex-derivatives","BNBF0:USTF0",1735622817059,0.26275667,700.72,699.21,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622817258,0.26275667,700.72,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735622817461,0.28542478,700.71,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735622817761,0.26275667,700.7,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735622818054,1.75430243,700.7,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735622818260,0.28543293,700.69,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735622838874,0.26278309,700.68,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735622839074,0.28544107,700.67,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735622841880,0.28544107,700.67,699.24,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622842779,0.28544107,700.67,699.28,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622843878,0.28544107,700.67,699.26,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622844580,0.28544107,700.67,699.23,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622844781,0.28544107,700.67,699.23,1.35184926]
["bitfinex-derivatives","BNBF0:USTF0",1735622845584,0.28544107,700.67,699.24,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622847485,0.28544107,700.67,699.25,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622848579,1.05478732,700.61,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735622848782,0.28546959,700.6,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735622849282,1.77718052,700.6,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735622849685,1.05478732,700.59,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735622849880,0.28547774,700.58,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735622850786,1.05478732,700.56,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735622850978,0.28548997,700.55,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735622851784,1.05478732,700.51,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735622853186,1.05478732,700.48,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735622853587,1.05478732,700.48,699.12,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622853985,0.26294777,700.47,699.12,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622854187,1.05478732,700.43,698.61,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622854385,1.05478732,700.43,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622854983,0.28554703,700.41,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622859487,1.49314035,700.4,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622860391,0.28555926,700.38,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622860591,0.26309611,700.37,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622860793,0.28557149,700.35,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622860993,0.26309611,700.34,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622862394,0.28558373,700.32,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622862590,0.26309611,700.31,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622863294,0.26304892,700.3,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622863495,0.28558373,700.32,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622863696,0.26302588,700.31,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622865895,0.26299506,700.3,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622866095,0.26299506,700.29,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622866295,0.26299506,700.28,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622866497,0.26299506,700.31,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622866697,0.26299506,700.3,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622866892,0.26299506,700.29,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622867092,0.26299506,700.28,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622867291,0.54859918,700.27,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622867497,0.54860326,700.26,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622867699,0.54860734,700.25,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622867895,0.54861142,700.24,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622868095,0.54861549,700.23,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622868398,0.54861957,700.22,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622868599,0.28562859,700.21,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622869394,0.26297338,700.2,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622869592,0.28563675,700.19,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622877804,0.26297872,700.18,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622878004,0.28563675,700.19,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735622907629,0.28563675,700.19,698.63,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622907830,0.28563675,700.19,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735622911023,0.28563675,700.19,698.86,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622911427,0.28563675,700.19,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735622912332,0.28563675,700.19,699.05,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622912629,0.28563675,700.19,699.05,1.35192291]
["bitfinex-derivatives","BNBF0:USTF0",1735622913035,0.28563675,700.19,699.06,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622914628,0.28563675,700.19,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735622927035,1.49207869,700.41,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735622944754,1.49207869,700.41,699.06,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622944950,1.49207869,700.41,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735622945554,1.49207869,700.41,699.08,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622945755,1.49207869,700.41,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735622946752,1.49207869,700.41,699.1,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622946954,1.49207869,700.41,699.1,1.35190245]
["bitfinex-derivatives","BNBF0:USTF0",1735622948955,1.49207869,700.41,699.12,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622949860,1.49207869,700.41,699.24,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622950564,1.49207869,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735622952265,1.49207869,700.41,699.11,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622952464,1.49207869,700.41,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735622958872,1.05478732,700.58,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735622959068,1.49187613,700.55,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735622960574,1.49187613,700.55,699.18,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622960970,1.49187613,700.55,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735622970579,1.49187613,700.55,699.19,1.35186563]
["bitfinex-derivatives","BNBF0:USTF0",1735622971777,1.49187613,700.55,699.37,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622972581,1.49187613,700.55,699.3,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622973585,1.49187613,700.55,699.32,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622974484,1.49187613,700.55,699.31,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622975586,1.49187613,700.55,699.29,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622976687,1.49187613,700.55,699.31,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622977187,1.05478732,700.79,699.31,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622977388,1.49152978,700.55,699.31,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622977589,1.34018359,700.78,699.28,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622977883,1.49152978,700.55,699.28,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622978089,1.34018359,700.78,699.28,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622978294,1.49154576,700.55,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622978683,1.34018766,700.77,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622978890,1.49155109,700.58,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622979088,0.28540441,700.76,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622979489,1.49147118,700.61,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622979790,1.49138063,700.75,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622983589,0.28541256,700.74,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622986701,0.26278342,700.73,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622987294,1.34019988,700.74,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622988192,0.28541663,700.73,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622988396,1.05478732,700.72,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622988691,0.28542478,700.71,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622990396,1.05478732,700.69,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622990597,0.285437,700.68,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622991299,1.49163634,700.67,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622991496,0.28544515,700.66,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622992599,1.05478732,700.65,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622992897,0.28545329,700.64,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622993798,1.05478732,700.6,699.3,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735622994899,1.05478732,700.6,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622996794,1.05478732,700.59,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622997903,0.28545329,700.64,699.29,1.35182472]
["bitfinex-derivatives","BNBF0:USTF0",1735622997904,1.05478732,700.58,699.29,1.35182472]
["bitfinex-derivatives","BNBF0:USTF0",1735622998299,1.34026506,700.58,699.29,1.35182472]
["bitfinex-derivatives","BNBF0:USTF0",1735622998900,0.28547774,700.58,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735622999503,1.34026506,700.58,699.29,1.35182472]
["bitfinex-derivatives","BNBF0:USTF0",1735623000499,0.28547774,700.58,699.3,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623001504,1.49160437,700.57,699.3,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623002310,1.49160437,700.57,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735623002311,1.05478732,700.56,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735623003409,2.54639169,700.57,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735623003904,0.28548589,700.56,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735623004406,1.05478732,700.55,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735623005511,0.28548589,700.56,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735623010413,0.28548589,700.56,699.31,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623011312,0.28548589,700.56,699.35,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623011713,0.28548589,700.56,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735623012510,0.28548589,700.56,699.37,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623012713,0.28548589,700.56,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735623017715,0.26281877,700.55,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735623018618,0.28548589,700.56,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735623018823,0.26283808,700.55,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735623019022,0.28548589,700.56,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735623019425,1.49189212,700.54,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735623019621,0.2628411,700.53,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735623021525,0.2628411,700.53,698.9,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623022023,0.2628411,700.53,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623022225,1.05478732,700.51,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623022523,0.2628411,700.5,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623022721,0.26288913,700.49,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623022923,0.26288913,700.48,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623023118,0.26288913,700.47,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623023323,1.05478732,700.51,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623023519,1.49189212,700.54,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623023520,0.26286309,700.5,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623023818,0.26286309,700.49,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623024018,0.26286309,700.48,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623024324,0.26286309,700.47,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623024519,1.49189212,700.54,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623024724,0.2628678,700.53,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623025425,0.26287006,700.52,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623025725,0.26287006,700.51,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623025927,1.49189212,700.54,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623025928,0.26287006,700.5,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623026124,1.49189212,700.54,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623026320,0.26286066,700.53,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623027428,1.49189212,700.54,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623032934,0.26281088,700.53,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623033133,1.49189212,700.54,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735623034036,1.49189212,700.54,699.0,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623034828,1.49189212,700.54,699.02,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623035635,1.49189212,700.54,699.03,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623036633,1.49189212,700.54,699.1,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623036829,1.49189212,700.54,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735623039739,1.49189212,700.54,699.12,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623040335,1.49189212,700.54,699.12,2.31243581]
["bitfinex-derivatives","BNBF0:USTF0",1735623040633,1.49189212,700.54,699.12,3.69162293]
["bitfinex-derivatives","BNBF0:USTF0",1735623041338,1.49189212,700.54,699.13,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623041535,1.49189212,700.54,699.13,2.31243581]
["bitfinex-derivatives","BNBF0:USTF0",1735623042038,0.28548589,700.56,699.13,1.24661546]
["bitfinex-derivatives","BNBF0:USTF0",1735623042239,0.28548589,700.56,699.12,3.69162293]
["bitfinex-derivatives","BNBF0:USTF0",1735623043035,0.28548589,700.56,699.13,1.32521267]
["bitfinex-derivatives","BNBF0:USTF0",1735623043236,0.28548589,700.56,699.13,2.57182813]
["bitfinex-derivatives","BNBF0:USTF0",1735623043441,0.28548589,700.56,699.13,5.0168356]
["bitfinex-derivatives","BNBF0:USTF0",1735623043639,0.28548589,700.56,699.14,3.69162293]
["bitfinex-derivatives","BNBF0:USTF0",1735623043840,0.28548589,700.56,699.15,1.24661546]
["bitfinex-derivatives","BNBF0:USTF0",1735623044040,0.28548589,700.56,699.13,1.24493031]
["bitfinex-derivatives","BNBF0:USTF0",1735623045245,0.28548589,700.56,699.12,5.01498377]
["bitfinex-derivatives","BNBF0:USTF0",1735623045444,0.28548589,700.56,699.13,5.01498377]
["bitfinex-derivatives","BNBF0:USTF0",1735623045641,0.28548589,700.56,699.14,3.68993778]
["bitfinex-derivatives","BNBF0:USTF0",1735623045844,0.28548589,700.56,699.15,2.31075066]
["bitfinex-derivatives","BNBF0:USTF0",1735623046043,0.28548589,700.56,699.15,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623046845,0.28548589,700.56,699.16,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623047740,0.28548589,700.56,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1735623065965,0.28548589,700.56,699.26,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623066857,1.49113567,700.89,699.26,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623067062,1.49113567,700.89,699.46,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623068262,1.49113567,700.89,699.32,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623069361,1.49113567,700.89,699.36,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623069562,1.49113567,700.89,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735623070266,1.49113567,700.89,699.39,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623071365,1.05478732,701.17,699.39,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623071569,1.49094401,700.96,699.4,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623071868,1.34002891,701.16,699.4,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623072070,1.49089079,700.98,699.4,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623072263,1.34002891,701.16,699.4,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623072466,0.28524159,701.16,699.46,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623073668,1.49063002,701.15,699.47,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623074569,1.49063002,701.15,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623074770,0.28524973,701.14,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623076665,0.26261644,701.13,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623077569,0.28524973,701.14,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623078071,1.34003705,701.14,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623079068,0.28524973,701.14,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623079972,0.28524973,701.14,699.5,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623080172,0.28524973,701.14,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623080867,0.26259963,701.13,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623081372,0.28524973,701.14,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623081572,0.26260562,701.13,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623082072,0.28525787,701.12,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623082469,0.26261547,701.11,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623084375,1.05478732,701.02,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623084570,0.26261547,701.01,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623084974,1.7537158,701.0,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623085173,0.26268129,700.99,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623085376,1.05478732,700.96,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623085576,0.26268129,700.95,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623087678,0.5480196,700.94,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623087879,0.26268848,700.93,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623088374,0.28533112,700.94,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623088572,0.26268392,700.93,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623089477,0.28533926,700.92,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623092478,0.28533926,700.92,699.54,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623093281,0.28533926,700.92,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623093680,0.26267537,700.91,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623093880,0.28533926,700.92,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623094075,0.26267084,700.91,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623094275,0.28534741,700.9,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623095181,1.49105048,700.89,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623095484,0.26270274,700.88,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623095783,1.49105048,700.89,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623095983,0.26270119,700.88,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623096482,1.49105048,700.89,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623096685,0.26272195,700.88,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623097979,1.49105048,700.89,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623098278,0.28535962,700.87,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623107188,0.26272859,700.86,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623108190,1.05478732,700.81,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623108389,0.26272859,700.8,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623108990,1.49162568,700.79,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623109192,0.26272859,700.78,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735623112293,0.26272859,700.78,699.03,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623112592,0.26272859,700.78,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623113292,0.2628049,700.77,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623113494,0.2628049,700.76,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623113794,2.546413,700.79,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623114091,0.26282725,700.78,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623114291,1.05478732,700.74,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623114588,0.26282725,700.73,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623115594,0.26282725,700.72,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623115796,0.26282725,700.71,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623115990,0.26282725,700.7,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623116190,0.26282725,700.69,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623116394,1.05478732,700.75,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623116593,0.26281661,700.74,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623117191,0.26282318,700.73,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623117389,1.05478732,700.75,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623117390,0.26282318,700.72,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623117591,0.26282318,700.71,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623117791,0.26282318,700.7,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623117997,0.26282318,700.69,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623118294,0.26282318,700.68,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623118499,0.26282318,700.67,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623118699,0.26282318,700.66,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623119000,0.26282318,700.65,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623119197,0.26282318,700.64,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623121101,1.49196141,700.65,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623121301,0.26286766,700.64,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623123503,1.49196141,700.65,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623126596,0.26290989,700.64,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623129105,1.05478732,700.6,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623129303,0.26290989,700.59,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623129503,0.26290989,700.58,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623129806,0.26290989,700.57,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623129999,0.26290989,700.56,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623130199,0.26290989,700.55,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623130401,1.05478732,700.48,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623130603,0.26290989,700.47,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623130901,0.26290989,700.46,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623131101,0.26290989,700.45,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623131297,0.26302696,700.44,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735623131501,0.26302696,700.43,698.09,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623131705,1.05478732,700.32,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623132207,0.26303207,700.31,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623132504,0.26303207,700.3,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623132704,0.26301134,700.29,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623133006,0.26301134,700.28,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623133200,0.26301134,700.27,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623133399,0.26301134,700.26,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623133603,0.26301134,700.25,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623133803,0.26301134,700.24,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623134098,0.26297166,700.23,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623134405,0.26297166,700.22,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623134704,0.26297166,700.21,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623134906,0.26297166,700.2,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623135121,1.05478732,700.52,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623135122,0.26297166,700.19,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623135306,0.26297166,700.18,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623135506,0.26297166,700.17,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623135701,0.26297166,700.16,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623135905,0.26297166,700.15,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623136200,0.26297166,700.14,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623136406,0.26297166,700.13,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623136607,1.49292149,700.57,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623136608,0.26294645,700.12,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623136807,0.26294645,700.53,698.11,1.52615178]
["bitfinex-derivatives","BNBF0:USTF0",1735623137008,0.26294645,700.52,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623137210,0.26294645,700.51,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623137410,0.26294645,700.5,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623137610,0.26294645,700.53,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623137811,0.26294645,700.52,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623138011,0.26294645,700.51,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623138211,0.26294645,700.5,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623138412,0.26294645,700.49,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623138612,0.26294645,700.48,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623138814,0.26294645,700.47,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623139011,0.26294645,700.46,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623139315,0.26296324,700.56,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623139614,0.26296324,700.55,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623139916,1.49292149,700.57,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623140114,1.05478732,700.53,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623140313,0.26296272,700.52,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623142016,1.05478732,700.51,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623142312,0.26296032,700.5,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623143113,1.49270804,700.49,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623143314,0.2629097,700.48,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623144012,1.49270804,700.49,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623144820,0.26291073,700.48,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623145219,1.49270804,700.49,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623145721,0.26291433,700.48,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735623147114,1.31770071,700.47,698.41,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623147320,0.26291339,700.46,698.41,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623148121,0.26291339,700.45,698.5,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623148321,0.26291339,700.44,698.5,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623148520,0.26291339,700.43,698.5,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623148720,0.26291339,700.42,698.5,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623148921,0.26291339,700.41,698.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623149223,0.26291339,700.4,698.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623149416,0.26291339,700.39,698.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623149616,0.26291339,700.38,698.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623149820,1.05478732,700.47,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623150020,0.2629134,700.46,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623150816,0.28553073,700.45,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623151021,0.2629134,700.44,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623151416,0.28553888,700.43,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623151620,0.2629134,700.42,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623151916,0.28554703,700.41,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623152121,1.05478732,700.35,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623152321,0.2629134,700.34,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623152518,0.54848977,700.33,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623152719,0.26291012,700.32,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623153218,1.49251598,700.31,698.66,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623154024,1.49251598,700.31,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1735623154025,1.49251598,700.31,698.72,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623154523,1.49251598,700.31,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735623155022,0.26289462,700.3,698.74,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623155223,0.26289462,700.3,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735623155521,1.49251598,700.31,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735623156319,0.26291485,700.3,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735623156822,0.28559596,700.29,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735623158824,0.28559596,700.29,698.81,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623160125,0.28559596,700.29,698.94,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623160924,0.28559596,700.29,698.92,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623162027,0.28559596,700.29,698.85,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623162928,0.28559596,700.29,698.87,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623164027,0.28559596,700.29,698.92,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623164923,0.28559596,700.29,698.85,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623166526,0.28559596,700.29,698.88,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623167328,0.28559596,700.29,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735623169134,0.28559596,700.29,698.94,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623169429,0.28559596,700.29,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735623173635,0.28559596,700.29,698.96,1.35195975]
["bitfinex-derivatives","BNBF0:USTF0",1735623174835,0.28559596,700.29,698.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623175035,0.28559596,700.29,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735623176631,0.28559596,700.29,699.02,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623177329,0.28559596,700.29,699.04,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623177936,0.28559596,700.29,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735623178141,0.28559596,700.29,699.07,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623179339,0.28559596,700.29,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735623187743,1.49184949,700.53,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735623188541,1.49184949,700.53,699.05,1.35192291]
["bitfinex-derivatives","BNBF0:USTF0",1735623189643,1.49184949,700.53,699.22,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623189838,1.05478732,700.77,699.22,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623190043,0.26272467,700.76,699.22,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623190244,1.49156707,700.61,699.22,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623190541,1.05478732,700.77,699.22,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623190542,1.49136466,700.75,699.22,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623190845,1.49136466,700.75,699.25,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623191652,1.49136466,700.75,699.09,1.27898442]
["bitfinex-derivatives","BNBF0:USTF0",1735623191653,1.49136466,700.75,699.33,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623192246,1.49136466,700.75,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735623192446,1.49136466,700.75,699.35,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623192643,1.49136466,700.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735623193346,1.49136466,700.75,699.36,1.35179609]
["bitfinex-derivatives","BNBF0:USTF0",1735623194646,1.49136466,700.75,699.37,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623195247,1.49136466,700.75,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735623195448,1.49136466,700.75,699.39,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623195647,1.49136466,700.75,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735623196146,1.05478732,700.94,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735623196350,1.49105581,700.9,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735623197842,1.49105581,700.9,699.44,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623199044,1.49105581,700.9,699.47,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623199446,1.49105581,700.9,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623211361,0.26267016,700.89,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623211857,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623212057,0.26267016,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623212454,0.26267473,700.86,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623212751,0.26267473,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623212956,0.26267473,700.86,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623213149,0.26267473,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623213354,0.26267473,700.86,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623213555,0.26267473,700.85,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623213754,0.26267473,700.84,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623213956,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623217257,0.26269243,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623218255,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623218256,0.26270801,700.86,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623218457,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623219358,0.26274107,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623219762,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623220563,0.26274124,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623221263,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623221462,0.26274221,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623221863,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623222371,0.26274302,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623222966,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623223162,0.26274225,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623223463,0.26274199,700.86,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623223665,0.26274199,700.85,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623223864,0.26274199,700.84,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623224068,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623224266,0.26275803,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623225466,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623225667,0.26275671,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623226669,0.28536776,700.85,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623227670,0.26273071,700.84,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623227865,0.28536776,700.85,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623229064,0.2626871,700.84,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623230072,0.28537591,700.83,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623230267,0.2626871,700.82,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623230475,0.28538405,700.81,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623230670,0.2626871,700.8,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623230868,0.26270912,700.79,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623231067,0.26270912,700.78,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623231268,1.7768286,700.81,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623231269,0.26270912,700.77,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623231574,1.7768286,700.81,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623231575,0.54811353,700.76,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623231772,0.28540849,700.75,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623232674,0.26272607,700.74,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623232875,0.28541663,700.73,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623236381,0.26274336,700.72,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623238874,0.26277042,700.71,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623239081,0.26277042,700.7,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623239385,0.26277042,700.69,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623239681,0.26277042,700.68,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623239882,0.26277042,700.67,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623240075,0.54821557,700.66,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623240276,0.28544922,700.65,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623240875,1.49161502,700.64,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623241079,0.28545737,700.63,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623251985,1.05478732,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623252180,1.34025284,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623252887,1.05478732,700.57,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623253687,1.49167363,700.56,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623267789,1.05478732,700.6,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623268186,0.28546552,700.61,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735623271596,0.28546552,700.61,699.55,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623272696,0.28546552,700.61,699.52,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623273697,0.28546552,700.61,699.49,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623274090,0.28546552,700.61,699.49,1.35174295]
["bitfinex-derivatives","BNBF0:USTF0",1735623274698,0.28546552,700.61,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623275798,0.28546552,700.61,699.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623276798,0.28546552,700.61,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623278200,1.49092805,700.95,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623278797,1.49092805,700.95,699.49,1.35174295]
["bitfinex-derivatives","BNBF0:USTF0",1735623279204,1.49092805,700.95,699.49,2.59751506]
["bitfinex-derivatives","BNBF0:USTF0",1735623279604,1.49092805,700.95,699.49,1.35174295]
["bitfinex-derivatives","BNBF0:USTF0",1735623279906,1.49092805,700.95,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623280703,1.05478732,701.31,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623280904,1.49077902,701.04,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623281099,0.28518465,701.3,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623281307,0.26256552,701.29,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623281504,1.49073644,701.03,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623281700,0.28518465,701.3,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623281906,0.26256622,701.29,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623282903,1.4906247,701.28,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623287707,0.28519685,701.27,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623289010,0.28519685,701.27,699.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623289211,0.26252203,701.26,699.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623289909,0.26252203,701.26,699.5,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623290905,0.26252203,701.26,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623291109,0.28519685,701.27,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623291305,0.26251548,701.26,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623291709,0.28519685,701.27,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623291911,0.28519685,701.27,699.51,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623292813,0.28519685,701.27,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735623302615,0.28519685,701.27,699.56,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623302818,0.28519685,701.27,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735623303623,0.28519685,701.27,699.59,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623304226,0.27979087,701.27,699.59,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623304724,0.27979087,701.27,699.62,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623305423,0.27979087,701.27,699.66,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623306528,0.27979087,701.27,699.7,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623307427,0.27979087,701.27,699.64,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623308328,0.27979087,701.27,699.66,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623309633,0.27979087,701.27,699.74,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623310430,0.27979087,701.27,699.8,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623312338,0.27979087,701.27,699.88,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623313334,0.27979087,701.27,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735623313335,0.27979087,701.27,699.94,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623313629,1.48963569,701.58,699.94,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623314439,1.48963569,701.58,699.85,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623315335,1.48963569,701.58,699.84,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623316333,1.48963569,701.58,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735623316334,1.48963569,701.58,699.87,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623316737,1.05478732,701.87,699.87,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623316937,1.48946036,701.73,699.87,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623317233,1.05478732,701.93,699.9,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623317433,1.48938067,701.73,699.9,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623317639,1.05478732,701.93,699.9,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623317839,0.54723231,701.92,699.9,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623318039,0.26229956,701.91,699.9,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623318737,0.26229956,701.91,700.12,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623318938,1.48916823,701.9,700.12,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623319338,1.48916823,701.9,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623322040,0.26233863,701.89,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623326942,1.48916823,701.9,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623327142,0.26240869,701.88,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623327342,0.26240869,701.87,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623327647,1.31719601,701.86,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623327842,0.26240869,701.85,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623328546,1.05478732,701.83,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623328843,0.26240869,701.82,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623329350,1.75220912,701.82,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623329550,0.26240869,701.81,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623330547,1.05478732,701.8,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623330747,0.26240869,701.79,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623331748,0.26240869,701.78,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623331950,0.26240869,701.77,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623332150,1.05478732,701.81,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623332352,0.26246289,701.8,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623332753,1.05478732,701.74,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623332953,0.26246289,701.73,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623333855,1.05478732,701.7,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623334055,0.26246289,701.69,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623334757,0.26244092,701.68,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623335049,0.26244092,701.67,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623335355,0.26244092,701.66,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623335556,0.26244092,701.72,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623335852,0.26244092,701.71,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623336055,0.26244092,701.7,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623336256,0.26244092,701.69,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623336457,0.26244092,701.68,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623336655,1.48980043,701.82,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623336656,0.26244092,701.67,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623336855,0.26244092,701.71,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623337054,0.26244092,701.7,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623337254,0.26244092,701.69,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623337453,0.26246888,701.68,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623337656,1.05478732,701.66,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623337857,0.26246888,701.65,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623339357,1.49002369,701.64,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623339554,0.26246888,701.63,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623340054,0.26245931,701.62,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623340356,1.49002369,701.64,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623340357,0.26245931,701.61,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623340556,0.26245931,701.6,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623340756,0.26245931,701.59,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623340957,0.26245931,701.58,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623341156,0.26245931,701.63,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623341355,0.26246058,701.62,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623341557,0.26247157,701.61,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623341857,0.26247157,701.6,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623342155,0.26247157,701.59,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623342357,0.26247157,701.58,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623342557,0.26247157,701.57,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623342758,1.49002369,701.64,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623342959,0.26247895,701.56,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623343153,0.26247895,701.55,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623343356,0.26247895,701.54,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623343556,0.26247895,701.62,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623343754,1.05478732,701.63,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623343755,0.26247895,701.53,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623343960,0.26247895,701.52,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623344160,1.05478732,701.63,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623344161,0.26247895,701.51,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623344459,0.26247895,701.5,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623344654,0.26247895,701.49,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623344959,0.26247895,701.48,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623345159,0.26247895,701.47,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623345360,0.26247895,701.46,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623345559,0.26247895,701.58,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623345855,0.26247895,701.57,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623346060,1.05478732,701.52,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623346262,0.26247895,701.51,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623347563,0.26247895,701.5,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623347762,1.05478732,701.6,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623347763,0.26247895,701.49,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623348058,0.26247895,701.48,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623348263,0.26253734,701.59,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623348464,0.26253734,701.58,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623348764,0.26253734,701.57,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623348956,0.26253734,701.56,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623349163,0.26253734,701.55,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623349359,0.26253734,701.54,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623349568,0.26253734,701.53,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623349864,0.26253734,701.52,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623350058,0.26253734,701.51,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623350264,1.49034807,701.54,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623350265,0.26253734,701.5,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623350460,0.26253734,701.49,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623350659,0.26253734,701.48,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623350859,0.26256781,701.48,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623351066,0.26256781,701.47,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623351265,0.26256781,701.46,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623351766,0.52510102,701.45,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623351964,0.26255051,701.44,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623353665,0.26256504,701.43,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623353862,0.26256504,701.44,699.43,1.24050177]
["bitfinex-derivatives","BNBF0:USTF0",1735623354066,0.26256504,701.43,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623354265,0.26256504,701.42,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623354468,0.26256504,701.44,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623354666,0.26256504,701.43,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623354967,0.26256504,701.42,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623355169,0.26256504,701.41,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623355470,0.26256504,701.4,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623355763,0.26256504,701.39,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623355964,0.26256504,701.38,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623356168,0.26259739,701.37,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623356463,0.26259739,701.36,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623356668,0.26259739,701.35,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623356965,0.26259739,701.34,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623357267,0.26259739,701.33,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623357463,0.26259739,701.32,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623357662,0.26259739,701.31,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623357867,0.26259739,701.3,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623358167,1.05478732,701.43,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623358168,0.26259739,701.29,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623358367,0.26259739,701.28,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623358563,0.26259739,701.27,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623358766,0.26257752,701.26,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623359061,0.26257752,701.25,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623359262,0.26257752,701.24,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623359462,0.26255051,701.45,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623359463,0.26258248,701.23,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623359665,0.26258248,701.22,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623359867,0.26258248,701.21,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623360068,0.26258248,701.2,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623360268,0.26258248,701.19,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623360469,0.26258248,701.18,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623360669,0.26258248,701.17,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623360866,0.26258248,701.21,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623361062,0.26259636,701.2,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623361263,0.26259636,701.19,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623361469,0.26259636,701.18,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623361671,0.26259636,701.17,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623361970,1.05478732,701.32,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623361971,1.75340199,701.16,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623362169,0.26259636,701.15,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623363273,0.2626487,701.14,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623363471,0.2626487,701.13,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623363669,0.2626487,701.12,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623363972,0.2626487,701.11,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623364175,0.2626487,701.1,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623364372,0.2626487,701.09,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623364574,0.2626487,701.08,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623364774,0.2626487,701.07,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623365074,0.2626487,701.06,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623365276,0.2626487,701.05,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623365474,0.2626487,701.04,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623365673,0.2626487,701.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623365870,1.49080563,701.16,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623366073,0.26262799,701.15,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623366674,0.26262729,701.14,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623366875,0.26262729,701.15,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623367174,0.26262729,701.14,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623367368,0.26262729,701.13,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623367571,0.26262729,701.12,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623367768,0.26262729,701.11,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623367971,1.49080563,701.16,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623367972,0.26262729,701.1,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623368172,0.26262729,701.09,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623368373,0.26262729,701.08,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623368574,0.26262729,701.07,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623368770,0.26262729,701.06,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623368973,1.49080563,701.16,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623369172,0.28528635,701.05,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623369574,0.26263569,701.04,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623370077,0.28529449,701.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623372376,1.49100257,701.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735623378881,1.49100257,701.02,699.48,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623379675,1.49100257,701.02,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735623379881,1.49100257,701.02,699.5,1.35173886]
["bitfinex-derivatives","BNBF0:USTF0",1735623381176,1.49100257,701.02,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735623382185,1.49100257,701.02,699.53,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623382586,1.49100257,701.02,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735623383389,1.49100257,701.02,699.63,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623383688,0.28529449,701.03,699.63,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623384285,0.28529449,701.03,699.65,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623385487,0.28529449,701.03,699.73,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623386283,0.28529449,701.03,699.71,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623387393,0.28529449,701.03,699.74,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623387891,0.28529449,701.03,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735623388192,0.28529449,701.03,699.75,1.35163671]
["bitfinex-derivatives","BNBF0:USTF0",1735623388889,0.28529449,701.03,699.8,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623390196,0.28529449,701.03,699.78,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623391190,0.28529449,701.03,699.77,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623391393,0.28529449,701.03,699.77,1.35162854]
["bitfinex-derivatives","BNBF0:USTF0",1735623392097,0.28529449,701.03,699.81,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623393192,0.28529449,701.03,699.8,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623394201,0.28529449,701.03,699.85,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623395497,0.28529449,701.03,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735623405208,0.28529449,701.03,699.86,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623405209,1.49048637,701.02,699.86,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623406108,0.28529449,701.03,699.86,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623406608,0.28529449,701.03,699.88,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623407708,0.28529449,701.03,699.83,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623408709,0.28529449,701.03,699.8,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623408909,0.28529449,701.03,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735623410110,0.28529449,701.03,699.83,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623410304,0.28529449,701.03,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735623411009,0.28529449,701.03,699.85,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623411209,0.28529449,701.03,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735623413011,0.28529449,701.03,699.9,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623413816,1.05478732,701.27,699.9,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623414314,1.05478732,701.27,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735623414315,1.49020447,701.3,700.0,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623415609,1.49020447,701.3,699.98,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623416613,1.49020447,701.3,700.0,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623416813,1.49020447,701.3,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623421319,1.05478732,701.52,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623421620,1.48990142,701.41,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623421813,1.05478732,701.56,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623422218,1.48980043,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623424621,1.48980043,701.54,700.05,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623425517,1.48980043,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623436329,0.26245051,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623436519,1.48980043,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623437121,0.28509115,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623451636,0.26248542,701.52,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623452135,1.05478732,701.48,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623453038,0.28509115,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623454540,0.26242372,701.52,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623454836,0.28509115,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623455139,0.26243044,701.52,700.06,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623455438,0.28509115,701.53,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735623459135,0.28509115,701.53,700.08,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623459335,0.28509115,701.53,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735623475962,0.28509115,701.53,700.09,1.3514979]
["bitfinex-derivatives","BNBF0:USTF0",1735623477064,0.28509115,701.53,700.12,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623478667,0.28509115,701.53,700.34,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623479865,0.28509115,701.53,700.25,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623480666,0.28509115,701.53,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623483965,1.48907265,701.81,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735623484868,1.48907265,701.81,700.15,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623485968,1.48907265,701.81,700.2,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623486769,1.48907265,701.81,700.35,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623487474,1.48907265,701.81,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623499183,0.54733094,701.8,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623499381,0.28498147,701.8,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623499980,0.26235131,701.79,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623500183,0.28498147,701.8,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623500581,0.26235352,701.79,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623501080,1.48907265,701.81,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623501081,0.28498959,701.78,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623506792,0.26240901,701.77,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623507090,0.26240893,701.76,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623507389,0.28498959,701.78,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623507583,0.26243969,701.77,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623507783,1.31722701,701.77,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623507987,0.26243969,701.76,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623508187,0.2624282,701.75,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623508386,0.2624282,701.74,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623508589,0.2624282,701.73,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623508789,0.2624282,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623509089,1.75202138,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623509287,0.2624282,701.71,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623510381,1.48959318,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623522093,0.26241368,701.71,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623522498,0.28502208,701.7,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623524496,0.26239686,701.69,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623524802,0.28503021,701.68,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623525002,0.26239686,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623525204,0.28503427,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623525801,0.26241394,701.66,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623525997,0.28503833,701.66,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623527199,0.26242145,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623527404,0.26242265,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623527699,1.48959318,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623529802,1.77463964,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623532508,0.28505052,701.63,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623533306,0.26244339,701.62,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623533508,0.28505865,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623533716,0.26244339,701.6,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623534009,0.28506677,701.59,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623534209,0.26244339,701.58,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623534809,1.05478732,701.42,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623536910,1.05478732,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623538013,1.05478732,701.46,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623540715,0.26248709,701.45,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623541014,0.26248709,701.45,699.92,2.17604988]
["bitfinex-derivatives","BNBF0:USTF0",1735623541015,1.31727441,701.45,699.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623541216,1.05478732,701.45,699.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623541413,0.26249211,701.44,699.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623541615,1.05478732,701.45,699.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623542016,0.28512773,701.44,699.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623542215,1.33991505,701.44,699.8,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623542416,1.33991505,701.44,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735623543320,0.28512773,701.44,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735623550528,0.28512773,701.44,699.88,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623551725,0.28512773,701.44,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735623551726,0.28512773,701.44,699.95,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623552832,0.28512773,701.44,700.01,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623553927,0.28512773,701.44,699.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623555927,0.28512773,701.44,699.95,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623557132,0.28512773,701.44,699.96,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623558439,0.28512773,701.44,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735623559040,0.28512773,701.44,699.98,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623559236,0.26246399,701.43,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735623559540,0.28512773,701.44,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735623559937,1.05478732,701.41,700.09,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623560534,1.48982701,701.4,700.09,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623561339,1.48982701,701.4,700.12,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623562236,1.48982701,701.4,700.14,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623563335,1.05478732,701.36,700.1,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623564436,1.05478732,701.37,700.13,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623565342,1.48982701,701.4,700.01,1.24456117]
["bitfinex-derivatives","BNBF0:USTF0",1735623565343,1.05478732,701.38,700.16,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623566240,1.05478732,701.38,700.02,1.24456117]
["bitfinex-derivatives","BNBF0:USTF0",1735623566241,1.05478732,701.38,700.18,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623567342,1.05478732,701.38,700.19,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623568444,1.48982701,701.4,700.24,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623568639,1.05478732,701.42,700.24,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623569748,0.28512773,701.44,700.27,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623571845,0.28512773,701.44,700.29,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623573149,0.28512773,701.44,700.25,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623573746,0.28512773,701.44,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735623574047,0.28512773,701.44,700.26,1.35142855]
["bitfinex-derivatives","BNBF0:USTF0",1735623575553,0.28512773,701.44,700.31,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623576153,0.28512773,701.44,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623578747,1.48942317,701.6,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623583055,1.05478732,701.84,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623583256,1.48935411,701.67,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623583448,1.05478732,701.84,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623583652,0.28496929,701.83,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623583849,1.489301,701.74,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623584054,0.28496929,701.83,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623584857,0.26233169,701.82,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623585051,0.54730504,701.82,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623585256,1.75146274,701.81,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623585458,0.26233169,701.8,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623586063,0.26232876,701.79,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623586260,1.48913105,701.81,700.32,1.35140408]
["bitfinex-derivatives","BNBF0:USTF0",1735623586458,0.26232892,701.8,700.32,1.35140408]
["bitfinex-derivatives","BNBF0:USTF0",1735623586852,1.48913105,701.81,700.32,1.35140408]
["bitfinex-derivatives","BNBF0:USTF0",1735623587253,1.48913105,701.81,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623589156,0.28498147,701.8,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623599865,0.2623455,701.79,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623601258,0.54735035,701.78,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623601459,0.28498959,701.78,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623603367,1.33977691,701.78,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623604271,1.05478732,701.74,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623604967,1.48926913,701.73,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623605165,2.54405645,701.73,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623606669,1.05478732,701.69,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623607466,1.05478732,701.68,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623608765,1.05478732,701.63,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623609974,1.05478732,701.65,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623611275,1.05478732,701.66,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623612375,1.05478732,701.67,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623613272,1.05478732,701.72,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623615574,1.05478732,701.69,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623616781,1.05478732,701.71,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735623618676,1.05478732,701.64,700.4,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623618980,1.05478732,701.64,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623619881,1.05478732,701.67,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623622185,1.48926913,701.73,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623632686,0.28501396,701.72,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623634891,1.05478732,701.71,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623635090,0.28502208,701.7,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623636295,1.05478732,701.68,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623636497,0.28503427,701.67,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623642701,0.26243415,701.66,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623643193,0.2850424,701.65,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623643394,1.05478732,701.6,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623643594,0.28506677,701.59,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623645002,0.26244821,701.58,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623645202,0.2850749,701.57,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623650303,0.26244283,701.56,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623650502,0.28508303,701.55,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623651097,0.26244534,701.54,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623651303,0.28509115,701.53,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623651499,0.26244534,701.52,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623651797,0.28509522,701.52,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623652002,0.26244879,701.51,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623652999,0.28510334,701.5,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623653702,1.75226079,701.49,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623653905,0.28511147,701.48,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735623654300,0.26247213,701.47,699.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623654501,0.28511147,701.48,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735623654699,0.2851196,701.46,700.05,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623654900,0.26247699,701.45,700.05,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623655101,0.28512773,701.44,700.05,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623656000,0.28512773,701.44,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735623658409,0.28512773,701.44,700.01,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623658612,0.28512773,701.44,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735623659608,0.28512773,701.44,700.07,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623659805,0.28512773,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735623664009,0.28512773,701.44,700.16,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623664217,0.28512773,701.44,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735623666313,0.28512773,701.44,700.21,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623666713,0.28512773,701.44,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735623667313,1.05478732,701.7,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735623667611,1.05478732,701.7,700.28,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623668411,1.48930631,701.71,700.29,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623669013,1.48930631,701.71,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735623670116,1.05478732,701.94,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735623670316,1.48906734,701.81,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735623670717,1.05478732,701.97,700.36,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623670918,1.05478732,701.97,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623670919,1.48901424,701.81,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623671217,0.28491651,701.96,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623671418,1.48891868,701.86,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623671611,0.28491651,701.96,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623671816,1.48884967,701.9,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623672815,1.48884967,701.9,700.37,1.35138369]
["bitfinex-derivatives","BNBF0:USTF0",1735623673819,1.48884967,701.9,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623675514,0.26232125,701.89,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623675917,1.48884967,701.9,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623676418,0.26232022,701.89,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623676814,1.48884967,701.9,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623678820,0.26231882,701.89,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623679118,1.48884967,701.9,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623679314,0.26233871,701.89,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623680119,0.26233911,701.88,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623680320,0.26234451,701.87,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623680615,1.48884967,701.9,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623680820,0.5472887,701.89,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623681021,0.26234377,701.88,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623681522,0.28495305,701.87,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623682319,0.26235011,701.86,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623682520,0.28496117,701.85,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623683920,0.26235372,701.84,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623684119,0.28496929,701.83,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623684723,1.48931693,701.82,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623685125,0.2623624,701.81,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623685322,1.48931693,701.82,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623685926,0.28497741,701.81,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623689030,0.26236149,701.8,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623690731,0.26236974,701.79,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623690930,0.26236974,701.78,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623691126,0.54736339,701.77,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623691333,0.54736746,701.76,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623691524,0.28500178,701.75,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623691931,0.26238522,701.74,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623692134,0.2624182,701.73,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623692337,0.2624182,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623692635,0.2624182,701.71,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623692834,0.2624182,701.7,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623693029,0.2624182,701.69,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623693234,0.28500178,701.75,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623693435,0.26244309,701.68,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623693633,0.26244309,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623693833,0.26244309,701.66,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623694134,0.26244309,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623694330,0.26244309,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623694535,0.26244309,701.63,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623694730,1.3397891,701.75,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623694930,0.26244399,701.74,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623695134,1.48979512,701.62,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623695329,1.3397891,701.75,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623695528,1.48979512,701.73,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623695731,0.26244451,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623695929,0.26244453,701.71,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623696130,0.26244453,701.7,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623696334,0.26244453,701.69,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623696534,0.26244453,701.68,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623696730,0.26244453,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623696932,0.26244453,701.66,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623697236,0.2850424,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623704835,0.26238427,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623705540,0.2850424,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623705736,1.48946567,701.63,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623724045,0.2850424,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623739868,0.2850424,701.65,700.43,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623740972,0.2850424,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623750176,1.05478732,701.63,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623750774,1.48932224,701.62,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623761682,0.26244901,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623762580,1.05478732,701.45,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623763182,1.48979512,701.44,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735623766188,1.48979512,701.44,700.03,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623767188,1.48979512,701.44,692.14,5.13043819]
["bitfinex-derivatives","BNBF0:USTF0",1735623767189,1.48979512,701.44,699.78,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623767384,1.48979512,701.44,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623769790,0.2851318,701.43,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623776591,0.26248888,701.42,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623778592,0.2851318,701.43,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623778992,0.26250464,701.42,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623779393,0.28513993,701.41,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623779595,0.26250464,701.4,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623781494,0.26253651,701.39,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623781690,0.26253651,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623781998,0.26252146,701.37,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623782192,0.26252146,701.4,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623782389,0.26251904,701.39,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623782592,1.49020447,701.39,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623782994,0.26252103,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623783195,1.49020447,701.39,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623785996,0.28515212,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623787495,0.26253179,701.37,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623788895,0.28515212,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735623792402,0.28515212,701.38,699.81,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623792897,0.28515212,701.38,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735623793602,0.28515212,701.38,699.96,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623795804,0.28515212,701.38,699.99,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623796004,0.28515212,701.38,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735623796698,0.28515212,701.38,700.02,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623797102,0.28515212,701.38,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735623802309,1.48954005,701.65,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735623803416,1.48954005,701.65,700.12,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623804417,1.48954005,701.65,700.1,1.06582035]
["bitfinex-derivatives","BNBF0:USTF0",1735623804615,1.48954005,701.65,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735623805618,0.26239211,701.64,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735623805813,1.48954005,701.65,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735623826432,1.06766914,701.63,700.29,1.06690245]
["bitfinex-derivatives","BNBF0:USTF0",1735623827338,1.06766914,701.58,700.26,1.06690245]
["bitfinex-derivatives","BNBF0:USTF0",1735623827535,1.06766914,701.58,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623827933,1.48942317,701.57,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623838048,1.06766914,701.51,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623840048,1.06766914,701.5,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623840747,1.48958787,701.49,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623841148,2.55725701,701.49,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623842450,1.48958787,701.49,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623843452,1.06766914,701.66,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623843653,1.48955599,701.63,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623844856,1.48955599,701.63,700.27,1.35250657]
["bitfinex-derivatives","BNBF0:USTF0",1735623845753,1.48955599,701.63,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735623850355,1.48955599,701.63,700.29,1.06690245]
["bitfinex-derivatives","BNBF0:USTF0",1735623850554,1.48955599,701.63,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735623851255,1.48955599,701.63,700.33,1.06690245]
["bitfinex-derivatives","BNBF0:USTF0",1735623851554,1.06766914,701.66,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735623852451,1.06766914,701.69,700.35,1.06690245]
["bitfinex-derivatives","BNBF0:USTF0",1735623852648,1.06766914,701.69,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623853255,1.06766914,701.68,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623855760,1.48926382,701.74,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623861366,0.2850099,701.73,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623874774,0.26239759,701.72,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623875274,1.48955067,701.71,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623875474,0.26239759,701.7,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623876371,1.06766914,701.65,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623877876,0.26240873,701.64,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623878077,1.33007787,701.64,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623878278,0.26240873,701.63,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623878478,0.26242983,701.62,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623878778,0.26242983,701.61,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623878976,0.26242983,701.63,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623879275,1.06766914,701.59,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623880276,0.26243392,701.58,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623880477,0.26243392,701.57,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623880677,0.26243392,701.56,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623880879,1.48955067,701.71,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623880880,0.26243392,701.55,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623881080,1.06766914,701.61,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623881274,0.54750729,701.6,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623881477,0.26244458,701.59,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623881680,0.28506271,701.6,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623881881,0.2624396,701.59,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623884381,0.26243862,701.58,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623884575,0.28506271,701.6,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623884779,0.26244303,701.59,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623884976,0.28506271,701.6,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623885180,0.2624464,701.59,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623885481,1.75218837,701.59,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623885681,0.2624464,701.58,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623887081,1.48974197,701.59,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623887082,0.26245833,701.57,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623887282,0.26245833,701.56,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623887484,0.26245833,701.55,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623887682,0.26245833,701.54,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623887882,0.54754948,701.53,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623888184,0.28509522,701.52,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623888483,0.26246215,701.51,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623888878,0.28509522,701.52,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623889885,0.26246292,701.51,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623890887,0.28509522,701.52,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623893480,0.26246124,701.51,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623895183,0.28509522,701.52,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623895486,0.26246093,701.51,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623895687,1.75238362,701.51,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623895888,0.26246093,701.5,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623900592,0.26246012,701.49,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623900791,0.26246012,701.48,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623900988,0.26246012,701.47,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623901188,0.26246012,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623901393,0.26246012,701.45,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623901596,0.26246012,701.44,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623901892,1.48992269,701.51,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623902092,0.26246227,701.5,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623902788,0.28510741,701.49,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623902989,0.26246227,701.48,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623903189,0.28511554,701.47,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623903395,0.26246227,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623903696,0.54758187,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623903892,0.26246227,701.45,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623905095,0.26247413,701.44,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623905393,0.26247413,701.43,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623905592,0.26247413,701.45,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623905793,0.26246642,701.44,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623905995,0.26246642,701.43,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623907597,0.26247739,701.42,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623907799,1.06766914,701.42,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623907993,0.26247739,701.41,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623909203,1.06766914,701.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623910599,1.48991737,701.44,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623910600,1.06766914,701.3,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623911500,1.06766914,701.36,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623912404,1.48991737,701.44,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623914703,0.2851196,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623914903,1.77478717,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623916806,1.06932121,701.42,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623917003,0.26246136,701.41,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623918103,1.06932121,701.3,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623919006,1.06932121,701.29,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623920105,1.06932121,701.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623921109,1.06932121,701.34,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623922309,1.77478717,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623922310,1.06932121,701.44,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623923409,1.77478717,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623928110,1.06932121,701.43,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623928518,0.26246074,701.42,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623928717,1.06932121,701.43,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623929018,1.06932121,701.35,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623929717,1.48986953,701.34,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623931916,2.55919074,701.34,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623932913,1.48986953,701.34,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623935522,2.55919074,701.34,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623936315,0.2851196,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623936316,1.06932121,701.35,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623937321,1.77486157,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623937322,2.84418278,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623938222,1.77486157,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623948820,0.2851196,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623966839,0.2851196,701.46,700.36,1.35351626]
["bitfinex-derivatives","BNBF0:USTF0",1735623967835,0.2851196,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623975840,1.7746809,701.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735623988060,1.7746809,701.46,699.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735623988359,1.7746809,701.46,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623988553,0.26256987,701.45,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623988954,1.7746809,701.46,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623989155,0.26258445,701.45,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623989960,0.2851318,701.43,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623990262,0.26258445,701.42,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623990456,0.28513993,701.41,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623990658,0.26258445,701.4,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623991054,0.28514806,701.39,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623991258,0.26258445,701.38,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623991656,1.75324982,701.37,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623991861,0.26258955,701.36,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623992363,0.26265342,701.35,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623992556,0.26265342,701.34,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623992759,0.26265342,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623992961,0.28518059,701.31,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623993259,0.26265342,701.3,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623993462,0.28519279,701.28,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623993662,0.26265342,701.27,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623993857,0.28520499,701.25,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623994059,0.26265342,701.24,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623994464,0.28521719,701.22,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623995464,0.26263577,701.21,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735623995663,0.28522939,701.19,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735624001671,0.26265497,701.18,698.63,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624001870,0.26265497,701.18,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624002065,0.28524159,701.16,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624002269,0.26265497,701.15,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624002471,0.2852538,701.13,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624002767,0.26270405,701.12,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624002971,0.28526601,701.1,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624003171,0.26270405,701.09,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624003370,0.28527821,701.07,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624003571,0.26270405,701.06,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624003767,0.28529042,701.04,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624003971,0.26270405,701.03,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624004172,0.28530263,701.01,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624004372,0.26270405,701.0,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624004568,0.28531077,700.99,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624004766,0.26270855,700.98,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624005171,0.28531891,700.97,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624005366,0.26270855,700.96,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624005570,0.28532705,700.95,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624005771,0.26270855,700.94,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624005969,0.28533519,700.93,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624006173,0.26270855,700.92,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624007265,0.28533519,700.93,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624007470,0.26270734,700.92,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624007674,0.28534333,700.91,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624007872,0.26270734,700.9,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624008474,0.28535148,700.89,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624009278,0.26276506,700.88,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624010379,0.28535148,700.89,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624010574,0.26279336,700.88,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624012180,1.49212667,700.87,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624012376,0.26279336,700.86,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624012982,0.28537183,700.84,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624013178,0.2627858,700.83,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624013981,0.28538405,700.81,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624014275,0.2627858,700.8,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624015779,0.26281682,700.79,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624015981,0.26281682,700.78,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624016279,0.28538405,700.81,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624016280,0.26281682,700.77,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624016479,0.26281682,700.76,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624016681,0.26281682,700.75,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624016882,0.26281682,700.74,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624017076,0.26281682,700.73,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624017280,0.26281682,700.72,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624017476,0.26281682,700.71,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624017681,0.26281682,700.7,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624017883,0.26281682,700.69,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624018082,0.26281682,700.68,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624018383,0.26281045,700.67,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624018582,0.28538405,700.81,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624018583,0.26281045,700.8,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624018783,0.28539627,700.78,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624019185,0.26280784,700.77,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624020183,0.28540849,700.75,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624020382,0.26280784,700.74,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624020781,0.28540849,700.75,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624021086,0.26280883,700.74,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624022490,1.4922973,700.73,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624022990,0.26279858,700.72,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624024388,0.28542478,700.71,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624024589,0.26279858,700.7,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624024889,0.28543293,700.69,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624025084,0.26279858,700.68,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624025287,0.28544107,700.67,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624026990,0.26278118,700.66,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624027191,0.28544922,700.65,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624027394,0.26278343,700.64,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624028093,0.54823672,700.64,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624028292,0.26278343,700.63,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624029392,0.26278975,700.62,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624029687,0.26278975,700.61,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624029893,0.26278975,700.6,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624030093,0.26278975,700.59,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624030293,0.26278975,700.63,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624030495,0.26278975,700.62,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624030694,0.26279257,700.61,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624030890,0.26279257,700.6,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624031196,0.26279257,700.59,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624031396,0.26279257,700.58,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624031696,0.26279257,700.57,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624031897,0.26279257,700.56,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624032191,0.26279257,700.55,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624032397,0.26279257,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624032591,0.26279257,700.53,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624032795,0.26279257,700.52,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624033396,0.26278962,700.51,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624033696,0.26278962,700.5,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624033897,0.26278962,700.52,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624034097,0.26278962,700.51,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624034290,1.49196141,700.53,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624034291,0.26278962,700.5,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624034492,0.26278962,700.49,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624034698,0.26278962,700.48,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624034898,0.26278962,700.47,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624035096,0.26278962,700.46,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735624035296,0.26278962,700.45,698.77,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624035596,1.49196141,700.53,698.77,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624035597,0.26278962,700.44,698.77,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624035795,1.49196141,700.53,698.77,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624036198,0.26278228,700.52,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735624036397,0.26278228,700.52,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624036592,0.26278228,700.52,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624037491,1.06932121,700.43,698.97,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624037892,1.06932121,700.43,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735624038498,1.06932121,700.4,699.01,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624038801,1.06932121,700.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735624040597,1.06932121,700.47,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735624041999,1.06932121,700.45,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735624043298,1.49201472,700.46,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735624044399,1.06932121,700.44,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735624046201,1.49201472,700.46,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735624047296,2.56133593,700.46,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735624049300,1.49201472,700.46,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735624050503,1.49201472,700.46,699.12,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624050504,1.06932121,700.39,699.12,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624050803,1.06932121,700.39,699.12,1.35402276]
["bitfinex-derivatives","BNBF0:USTF0",1735624051302,1.06932121,700.4,699.13,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624052104,1.06932121,700.42,699.15,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624053105,1.06932121,700.42,699.19,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624053305,2.56133593,700.46,699.19,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624054004,1.06932121,700.45,699.19,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624054204,1.06932121,700.45,699.19,1.35399412]
["bitfinex-derivatives","BNBF0:USTF0",1735624054902,1.49201472,700.46,699.22,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624055905,1.49201472,700.46,699.23,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624056808,1.49201472,700.46,699.24,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624057901,2.56133593,700.46,699.29,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624059307,2.56133593,700.46,699.28,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624060509,2.56133593,700.46,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735624060510,1.06932121,700.41,699.22,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624061503,1.06932121,700.37,699.22,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624061706,1.06932121,700.37,699.19,1.35399412]
["bitfinex-derivatives","BNBF0:USTF0",1735624062105,1.49190811,700.36,699.19,1.35399412]
["bitfinex-derivatives","BNBF0:USTF0",1735624065109,1.49190811,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735624068909,1.47714043,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735624075121,1.76270785,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735624087428,0.28556742,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735624097847,1.49207336,700.35,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735624106248,0.26293745,700.34,698.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624106453,0.26293745,700.34,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735624107156,0.26297802,700.33,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735624107348,0.26297802,700.32,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735624107548,0.26297802,700.31,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735624107755,0.26297802,700.3,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735624108051,1.06932121,700.12,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735624108755,1.49280942,700.11,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735624115668,0.26303626,700.1,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735624116461,0.28568163,700.08,698.0,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624116661,0.26314411,700.07,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624117158,0.28569387,700.05,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624117358,0.2631512,700.04,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624117760,0.28569387,700.05,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624120368,0.26313541,700.04,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624120567,0.28569387,700.05,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624121070,1.49413402,700.04,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624121268,0.28573877,699.94,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624121462,0.26318739,699.93,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624121664,0.28575102,699.91,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624121866,0.26318739,699.9,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624122063,0.28576327,699.88,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624122265,0.26318739,699.87,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624122470,0.28577552,699.85,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624122673,0.26318739,699.84,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624123868,0.28578777,699.82,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624124064,0.26318739,699.81,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624124365,0.28580002,699.79,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624124670,0.26318739,699.78,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624125268,0.28580002,699.79,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624125472,0.26324259,699.78,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624126868,0.26324259,699.77,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624127071,0.26324259,699.76,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624127273,0.26324259,699.75,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624127468,0.26324259,699.74,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624127672,0.26324259,699.73,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624127867,0.26324919,699.72,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624128169,0.26324919,699.71,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624128373,0.26324919,699.7,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624128568,0.28580002,699.79,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624128769,0.26324706,699.78,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624128971,0.26324706,699.77,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624129172,0.26324706,699.76,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624129372,0.26324706,699.75,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624129665,0.26324706,699.78,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624129868,0.26324706,699.74,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624130175,0.26324706,699.73,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624130373,0.26324706,699.72,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624130676,0.26329412,699.71,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624130868,0.26329412,699.7,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624131067,0.26329412,699.69,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624131272,0.26329412,699.68,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624132473,0.26329412,699.67,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624132670,0.26329412,699.66,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624132869,0.26329412,699.65,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624133170,0.26329412,699.64,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624133374,0.26329412,699.63,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624133673,0.26329412,699.62,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624133874,0.26329412,699.61,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624134070,0.26329412,699.6,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624134275,0.26329412,699.59,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624134471,0.2633087,699.58,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624134672,0.2633087,699.57,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624134868,0.2633087,699.56,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624135073,0.2633087,699.55,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624135270,0.2633087,699.54,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624135471,0.2633087,699.53,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624135772,1.49510225,699.69,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624135969,0.26328205,699.68,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624136172,0.26328205,699.67,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624136380,0.26328205,699.66,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624136581,0.26329431,699.65,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624136882,0.26329431,699.64,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624137078,0.26329431,699.63,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624137274,0.26329431,699.62,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624137478,0.26329431,699.61,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624137678,0.26329431,699.6,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624137878,0.26329431,699.59,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624138079,0.26329431,699.58,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624138280,0.26329431,699.57,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624138478,0.26329431,699.56,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624138781,0.26329431,699.55,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624139082,0.26329431,699.54,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624139281,0.26329431,699.53,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624139476,0.26329431,699.52,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624139680,0.26329431,699.51,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624139882,0.26329431,699.5,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624140182,0.26329431,699.49,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624140382,0.26329431,699.48,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624140684,0.26329431,699.47,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624140878,0.26329722,699.46,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624141076,0.26329722,699.45,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624141276,0.26329722,699.44,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624141477,0.26329722,699.43,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624141783,0.26329722,699.42,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624141980,0.26329722,699.41,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624142176,0.26329722,699.4,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624142379,0.26329722,699.39,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624142583,0.26329722,699.38,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624142783,0.26329722,699.37,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624142981,0.26333638,699.36,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624143182,0.26333638,699.43,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624143383,0.26333638,699.42,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624143578,0.26333638,699.41,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624143883,0.26333638,699.4,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624144077,0.26333638,699.39,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624144281,0.26333638,699.38,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624144481,0.26333638,699.37,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624144780,0.26333638,699.36,696.39,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624144981,0.26333638,699.35,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735624145179,0.26333638,699.34,696.6,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624145381,0.26333638,699.33,696.6,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624145578,0.26333638,699.32,696.6,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624145784,0.26333638,699.31,696.6,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624145984,0.26333638,699.3,696.6,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624146282,0.26333638,699.29,696.62,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624146482,0.26333638,699.28,696.62,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624146684,0.26333638,699.27,696.62,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624146879,0.26333638,699.26,696.62,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624147085,0.26333638,699.25,696.68,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624147284,0.26333638,699.24,696.68,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624147479,0.26333638,699.23,696.68,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624147686,0.26333638,699.22,696.68,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624147988,0.26333638,699.21,696.68,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624148186,1.06932121,699.32,696.87,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624148187,0.26331638,699.2,696.87,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624148388,0.26331638,699.19,696.87,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624148579,0.26331638,699.18,696.87,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624148785,0.26331638,699.17,696.87,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624148986,0.26331638,699.16,696.9,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624149285,0.26331638,699.15,696.9,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624149485,0.26331638,699.14,696.9,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624149685,0.26331638,699.13,696.9,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624149882,0.26331638,699.12,697.0,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624150085,0.26331638,699.11,697.0,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624150287,0.26331638,699.1,697.0,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624150486,0.26331638,699.09,697.0,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624150691,0.26330607,699.08,697.0,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624150890,1.49512366,699.44,697.09,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624150891,1.06932121,699.21,697.09,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624151092,0.26330607,699.2,697.09,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624151789,1.49505408,699.19,697.09,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624151984,1.33262728,699.18,697.12,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624152188,0.26330607,699.17,697.12,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624152986,1.06932121,699.12,697.26,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624153991,1.06932121,699.12,696.57,2.18039556]
["bitfinex-derivatives","BNBF0:USTF0",1735624153992,1.49505408,699.19,697.19,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624155492,1.49505408,699.19,697.3,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624156394,1.49505408,699.19,696.75,2.18039556]
["bitfinex-derivatives","BNBF0:USTF0",1735624156395,1.49505408,699.19,697.32,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624157597,1.49505408,699.19,697.5,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624158497,1.49505408,699.19,697.58,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624158996,1.06932121,699.32,697.58,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624159195,1.49455112,699.31,697.58,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624159597,1.49455112,699.31,697.72,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624160697,1.49455112,699.31,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735624160897,1.49455112,699.31,697.75,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624161196,1.49455112,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735624162393,1.49455112,699.31,697.81,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624162696,1.49434789,699.32,697.81,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624163296,1.49434789,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735624171202,1.49434789,699.32,697.83,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624171402,1.49434789,699.32,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1735624172502,1.49434789,699.32,697.86,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624172700,1.49434789,699.32,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735624173502,1.49434789,699.32,697.89,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624174000,1.49434789,699.32,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735624174704,1.49434789,699.32,697.9,1.35452284]
["bitfinex-derivatives","BNBF0:USTF0",1735624175897,1.49434789,699.32,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735624176905,1.49434789,699.32,697.91,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624177499,1.49434789,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735624180803,1.49434789,699.32,697.93,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624181003,1.49434789,699.32,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735624181606,1.49434789,699.32,698.0,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624181800,1.49434789,699.32,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735624182901,1.49434789,699.32,698.03,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624183105,1.49434789,699.32,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735624184006,1.49434789,699.32,698.07,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624184603,1.49434789,699.32,698.08,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624185608,1.06932121,699.48,698.08,1.35444895]
["bitfinex-derivatives","BNBF0:USTF0",1735624186008,1.49412868,699.4,698.11,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624186213,1.06932121,699.47,698.11,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624186416,2.56338039,699.47,698.11,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624187015,1.49405918,699.47,698.19,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624188112,1.49405918,699.47,698.2,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624190415,1.49405918,699.47,698.18,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624190808,1.49405918,699.47,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624191407,1.06932121,699.7,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624192515,1.4935836,699.74,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624213329,1.493402,699.92,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624214924,1.493402,699.92,698.21,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624215129,1.493402,699.92,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624216527,1.493402,699.92,698.24,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624216726,1.493402,699.92,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735624218728,1.493402,699.92,698.3,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624218935,1.493402,699.92,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735624220630,1.493402,699.92,698.36,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624221935,1.493402,699.92,698.4,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624222136,1.493402,699.92,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735624223432,1.06932121,700.25,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735624223629,1.49332189,699.78,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735624241049,0.26312863,699.77,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735624241852,1.06932121,699.73,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735624242550,0.26315574,699.72,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735624243153,1.49392022,699.71,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735624243450,0.26315574,699.7,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735624244845,1.49392022,699.71,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735624245548,1.49392022,699.71,697.38,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624245750,1.49392022,699.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624247354,0.26325581,699.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624247656,1.49392022,699.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624248854,0.26324563,699.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624249661,1.49392022,699.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624250155,0.28584087,699.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624251153,0.26324554,699.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624252158,0.28585312,699.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624252355,0.26324554,699.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624252553,0.28586538,699.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624252952,0.26324256,699.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624253457,1.49471695,699.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624253756,0.28588173,699.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624254055,0.26324256,699.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624254251,0.28589399,699.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624254450,0.26324256,699.55,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624254652,0.28590625,699.53,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624254855,0.26324256,699.52,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624255250,0.28591851,699.5,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624255454,0.26324256,699.49,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624255650,0.26324969,699.49,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624255854,0.28592668,699.48,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624256156,0.26324969,699.47,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624256951,0.28593486,699.46,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735624257150,0.26324969,699.45,697.51,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624257353,0.28594304,699.44,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735624257652,0.26324969,699.43,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735624257852,0.28595121,699.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735624258055,0.26324969,699.41,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735624258253,0.28595121,699.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735624258457,0.26324055,699.41,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735624258854,0.28595939,699.4,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735624259859,0.26324456,699.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735624260059,0.28595939,699.4,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735624262256,0.28595939,699.4,697.53,1.35467485]
["bitfinex-derivatives","BNBF0:USTF0",1735624263454,0.28595939,699.4,697.74,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624264756,0.28595939,699.4,697.83,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624265862,0.28595939,699.4,697.81,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624266960,0.28595939,699.4,697.82,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624268157,0.28595939,699.4,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735624271365,0.28595939,699.4,697.76,1.35458034]
["bitfinex-derivatives","BNBF0:USTF0",1735624272265,0.28595939,699.4,697.79,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624272564,0.28595939,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735624273568,0.28595939,699.4,697.94,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624274059,0.28595939,699.4,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1735624274765,0.28595939,699.4,697.98,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624275068,0.28595939,699.4,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735624275867,0.28595939,699.4,698.03,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624276870,0.28595939,699.4,698.08,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624277768,0.28595939,699.4,698.15,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624278164,1.49378128,699.66,698.15,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624278366,1.06932121,699.89,698.15,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624278571,1.49354086,699.74,698.15,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624278763,0.28576327,699.88,698.15,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624278967,1.49349813,699.75,698.15,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624279163,0.28576327,699.88,698.15,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624279873,0.28576327,699.88,698.21,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624280266,0.28576327,699.88,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624280972,1.49326849,699.87,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624284371,0.28577144,699.86,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624286670,0.26308828,699.85,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624286871,0.2857796,699.84,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624287075,0.26308828,699.83,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624288377,0.28579185,699.81,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624288973,0.26312003,699.8,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624289179,0.28580002,699.79,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624291274,1.49377593,699.78,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624291576,0.28580819,699.77,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624292181,0.26313548,699.76,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624292581,0.28581636,699.75,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624293383,0.26314036,699.74,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624293579,0.28581636,699.75,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624293784,0.26317463,699.74,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624294183,0.26317285,699.73,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624294384,0.26317285,699.72,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624294685,0.26317285,699.71,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624294880,0.26317285,699.7,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624295080,0.26317285,699.74,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624295280,0.26317954,699.73,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624295481,0.26317954,699.74,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624295679,0.26317954,699.73,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624295881,0.26317954,699.72,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624296181,0.26317954,699.71,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624296383,0.26317954,699.7,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624296579,0.26317954,699.74,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624296783,0.2631814,699.73,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624296985,0.2631814,699.74,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624297180,0.2631814,699.73,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624297384,0.2631814,699.72,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624297585,0.2631814,699.71,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624297885,0.28581636,699.75,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624298085,0.26317462,699.74,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624299282,0.28581636,699.75,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624299486,0.26317338,699.74,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624299980,0.28581636,699.75,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624300187,0.26317556,699.74,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624304487,1.06932121,699.71,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624304683,0.26321066,699.7,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624305087,1.49424095,699.69,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624305286,0.26321066,699.68,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624306687,0.28585312,699.66,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624306884,0.26321066,699.65,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624307284,0.26321567,699.64,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624307485,0.28586947,699.62,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624307686,0.26321567,699.61,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624307891,0.28588173,699.59,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624308094,0.26321567,699.58,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624308392,0.2858899,699.57,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624308693,0.26321567,699.56,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624309789,0.2858899,699.57,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624309994,0.26324412,699.56,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624312896,0.26324291,699.55,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624313094,0.26324291,699.54,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624313295,0.26324291,699.53,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624313590,0.26324291,699.52,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624313795,0.28591851,699.5,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624313995,0.26324291,699.49,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624314697,0.28592668,699.48,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624314897,0.26324291,699.47,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624315094,0.28593486,699.46,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624315292,0.26324291,699.45,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624315495,0.28594304,699.44,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624317000,0.28594304,699.44,697.63,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624317201,0.28594304,699.44,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735624318503,0.2632587,699.43,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735624318703,0.28595121,699.42,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735624319502,0.26326025,699.41,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735624320203,0.28595939,699.4,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735624325599,1.4946688,699.39,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735624327405,0.28596757,699.38,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735624330710,0.26328356,699.37,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735624331111,0.28597574,699.36,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735624331311,1.06932121,699.33,697.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624331510,0.54927121,699.32,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735624331812,0.28599619,699.31,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735624334007,0.28599619,699.31,697.73,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624334211,0.28599619,699.31,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735624334713,0.28599619,699.31,697.76,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624335512,0.28599619,699.31,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735624335513,0.28599619,699.31,697.81,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624335914,1.49437997,699.3,697.81,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624336515,1.49437997,699.3,697.85,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624337917,1.49437997,699.3,697.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624338715,1.49437997,699.3,697.9,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624339911,1.49437997,699.3,697.87,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624341317,1.49437997,699.3,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735624342116,1.49437997,699.3,697.97,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624344117,1.49437997,699.3,697.96,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624345315,1.49437997,699.3,697.93,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624346515,1.49437997,699.3,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735624346516,2.56370118,699.3,697.92,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624347321,1.06932121,699.29,697.94,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624348422,1.06932121,699.26,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735624349520,1.06932121,699.27,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735624350620,1.06932121,699.28,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735624352922,1.49437997,699.3,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735624352923,1.06932121,699.29,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735624353623,1.35532558,699.29,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735624354024,0.28600437,699.29,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735624357126,0.28600437,699.29,697.92,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624357326,0.28600437,699.29,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735624362330,0.28600437,699.29,697.97,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624362531,0.28600437,699.29,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735624364233,0.28600437,699.29,697.99,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624364635,1.4940966,699.45,697.99,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624365334,1.4940966,699.45,698.06,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624365834,1.06932121,699.85,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624366035,1.4938935,699.52,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624366231,0.2857796,699.84,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624366436,1.49385609,699.52,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624366829,0.2857796,699.84,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624367033,0.26311951,699.83,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624368035,1.4936851,699.82,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624369237,0.26310644,699.81,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624369838,0.28579594,699.8,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624370036,0.26310353,699.79,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624370339,0.28579594,699.8,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624371636,0.28579594,699.8,698.14,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624372138,0.28579594,699.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624380142,0.26309189,699.79,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624380337,0.28579594,699.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624380543,0.26308926,699.79,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624380736,0.28579594,699.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624380943,0.26310034,699.79,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624381943,0.2858041,699.78,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624382140,0.26310034,699.77,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624382543,0.28581227,699.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624383144,1.75692068,699.75,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624383444,0.54893313,699.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624383643,0.28582044,699.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624383945,0.28582453,699.73,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624386149,0.26312604,699.72,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624386543,0.28582453,699.73,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624387249,0.26312516,699.72,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624387449,0.2858327,699.71,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624387645,0.26312806,699.7,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624387853,0.28584087,699.69,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735624389853,0.28584087,699.69,698.22,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624390053,0.28584087,699.69,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624391956,0.28584087,699.69,698.26,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624392750,0.28584087,699.69,698.32,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624393349,0.28584087,699.69,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735624393656,1.49350882,699.68,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1735624393956,1.49350882,699.68,698.34,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624394154,1.49350882,699.68,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735624394955,1.49350882,699.68,698.42,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624395357,0.28584087,699.69,698.42,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624396156,0.28584087,699.69,698.41,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624396861,0.28584087,699.69,698.39,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624398956,0.28584087,699.69,698.61,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624399854,0.28584087,699.69,698.54,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624400551,0.28584087,699.69,698.51,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624401861,0.28584087,699.69,698.45,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624403060,0.28584087,699.69,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735624403061,0.28584087,699.69,698.4,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624404362,0.28584087,699.69,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735624407162,1.49357826,699.68,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735624410672,0.28584087,699.69,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735624421182,1.49371182,699.68,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735624427590,0.28584904,699.67,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735624439502,0.28584904,699.67,698.36,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624440097,0.28584904,699.67,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735624443000,0.28584904,699.67,698.42,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624443197,0.28584904,699.67,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735624445806,1.06932121,700.0,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735624446004,1.49323111,699.85,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735624446304,1.06932121,700.0,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735624446505,1.49314569,699.91,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735624446800,1.06932121,700.0,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735624447004,1.49309764,699.9,698.54,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624447201,1.06932121,700.16,698.54,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624447399,1.49301223,699.89,698.54,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624447799,1.06932121,700.17,698.55,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624448004,0.26297736,700.16,698.55,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624448498,1.06932121,700.17,698.55,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624448499,0.2629784,700.15,698.55,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624448702,0.54863555,700.14,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624448903,0.54863963,700.13,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624449099,0.28566531,700.12,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624465519,0.26304474,700.11,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624465917,0.28567755,700.09,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624466116,0.26304474,700.08,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624466418,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624466621,1.06932121,699.98,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624466822,0.54877127,699.97,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624467016,0.54877535,699.96,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624467217,0.28573469,699.95,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624467419,0.26304815,699.94,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624467620,1.35506407,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624467821,0.28574694,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624468517,1.35506815,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624469424,0.28574694,699.92,698.62,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624470422,0.28574694,699.92,698.64,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624472326,0.28574694,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735624472327,0.28574694,699.92,698.63,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624473426,0.28574694,699.92,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735624473627,0.28574694,699.92,698.67,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624474321,0.28574694,699.92,698.64,1.3542193]
["bitfinex-derivatives","BNBF0:USTF0",1735624476428,0.28574694,699.92,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735624486235,1.49282543,700.07,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735624486943,1.49282543,700.07,698.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624487333,1.06932121,700.4,698.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624487534,1.49256932,700.13,698.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624487738,1.06932121,700.4,698.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624487934,1.49253731,700.13,698.71,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624488243,0.28555519,700.39,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624489541,1.49227064,700.38,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624493546,0.26288669,700.37,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624495050,0.28556742,700.36,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624495246,0.26288669,700.35,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624496342,0.54847645,700.34,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624496547,0.54848053,700.33,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624496747,0.54848461,700.32,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624496944,0.54848869,700.31,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624497145,0.26289387,700.3,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624498452,0.28558781,700.31,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624499249,0.28558781,700.31,698.74,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624499454,0.28558781,700.31,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1735624499850,1.49231863,700.3,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1735624502957,1.49231863,700.3,698.79,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624503264,1.49231863,700.3,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735624505764,1.49231863,700.3,698.82,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624505956,1.49231863,700.3,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735624509467,1.49231863,700.3,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624509664,1.49231863,700.3,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1735624510567,1.49231863,700.3,698.9,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624510868,1.49231863,700.3,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735624512466,1.49231863,700.3,698.91,1.35410871]
["bitfinex-derivatives","BNBF0:USTF0",1735624513265,1.49231863,700.3,698.94,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624513464,1.49231863,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624514372,1.49231863,700.3,698.96,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624515373,0.26288167,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624515770,0.28560004,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624516372,0.26289179,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624516768,0.28560004,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624520074,1.06932121,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624520273,0.28562043,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624520969,1.49269203,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624521273,1.06932121,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624521474,0.28563675,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624527174,0.26296358,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624527377,0.28564491,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624528280,0.26297631,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624528474,0.28565307,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624531081,1.49276673,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624532574,0.28565307,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624544181,1.49243597,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624553389,0.28566123,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624563297,0.26296923,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624564599,0.28566939,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624564800,0.26296923,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624565000,0.28567755,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624565195,0.26296923,700.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624565402,0.28568571,700.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624566602,0.26297906,700.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735624566803,0.26298609,700.05,698.53,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624567100,0.28568571,700.07,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735624567296,0.26298784,700.06,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735624567695,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735624570599,0.28569387,700.05,698.56,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624571303,0.28569387,700.05,698.58,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624572297,0.28569387,700.05,698.62,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624572503,0.28569387,700.05,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735624575907,0.28569387,700.05,698.72,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624576107,0.28569387,700.05,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735624576709,0.28569387,700.05,698.78,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624576906,0.28569387,700.05,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735624582814,0.28569387,700.05,698.86,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624584621,0.28569387,700.05,698.9,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624585622,0.28569387,700.05,698.86,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624586322,0.28569387,700.05,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624587619,0.28569387,700.05,698.91,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624588728,0.28569387,700.05,698.94,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624589825,0.28569387,700.05,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624590922,0.28569387,700.05,698.73,1.24728715]
["bitfinex-derivatives","BNBF0:USTF0",1735624590923,0.28569387,700.05,698.89,1.3541169]
["bitfinex-derivatives","BNBF0:USTF0",1735624591629,0.28569387,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624591826,0.28569387,700.05,698.9,1.35411281]
["bitfinex-derivatives","BNBF0:USTF0",1735624592822,0.28569387,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624596524,1.49247864,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624604934,1.49247864,700.04,698.91,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624606132,1.49247864,700.04,698.94,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624609640,1.49247864,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624626749,0.28570204,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624627453,0.26300574,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624627850,1.06932121,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624628254,0.28571836,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624631355,0.2630901,699.98,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735624631553,0.2630901,699.98,698.0,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624631953,1.49370113,699.97,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735624632154,1.06932121,699.87,698.12,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624632347,0.2630901,699.86,698.12,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624633055,0.2630901,699.86,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624633354,0.2630901,699.85,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624633555,0.2630901,699.84,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624633753,0.28578777,699.82,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624633952,0.2630901,699.81,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624634149,0.28579594,699.8,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624634350,0.26311323,699.79,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624634551,0.2858041,699.78,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624634756,0.26311323,699.77,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624634957,0.28581227,699.76,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624636558,0.26312182,699.75,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624636960,0.28581227,699.76,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624637461,0.2631206,699.75,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624637655,0.28581227,699.76,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624637958,0.26312128,699.75,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624638255,0.28582044,699.74,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624638653,0.26311521,699.73,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624638857,0.28582861,699.72,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624642364,1.49384006,699.71,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624642766,0.28583678,699.7,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624657176,0.28583678,699.7,698.14,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624657376,0.28583678,699.7,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624658177,0.28583678,699.7,698.18,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624658477,0.28583678,699.7,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624664376,0.28583678,699.7,698.28,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624665474,0.28583678,699.7,698.34,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624666675,0.28583678,699.7,698.33,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624667173,0.28583678,699.7,698.35,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624667678,0.26312119,699.69,698.35,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624667879,0.26312119,699.69,698.32,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624668082,0.26314437,699.68,698.32,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624668279,0.26314437,699.67,698.32,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624668479,0.26314437,699.66,698.32,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624668776,0.26315538,699.65,698.32,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624668979,1.06932121,699.58,698.32,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624669182,0.26315538,699.57,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624669382,1.49389884,699.57,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624669782,0.28589399,699.56,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624670184,1.3552152,699.56,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624670984,0.28589399,699.56,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624672584,0.26318389,699.55,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624673580,0.28589399,699.56,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624673779,0.26322261,699.55,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624674186,1.06932121,699.5,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624675187,1.06932121,699.55,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624675379,0.26322716,699.54,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624676087,0.28590625,699.53,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624681489,0.26317987,699.52,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624683590,0.28591442,699.51,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624683992,0.26320412,699.5,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624684190,0.2859226,699.49,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624684386,0.26320412,699.48,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624684588,0.54913523,699.47,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624684789,0.28593077,699.47,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624685392,0.26320413,699.46,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624686592,0.26324777,699.45,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1735624686792,0.26324777,699.44,697.74,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624687093,0.26324777,699.43,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624687294,0.26324777,699.42,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624687486,0.26324777,699.41,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624687690,0.26324777,699.4,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624687993,0.26324777,699.39,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624688193,0.26324777,699.38,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624688391,0.26324777,699.37,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624688586,0.26324777,699.36,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624688793,0.26324777,699.35,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624688992,0.28598392,699.34,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624694490,1.49446554,699.33,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1735624697797,1.49446554,699.33,697.83,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624697993,1.49446554,699.33,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1735624699095,1.49446554,699.33,697.89,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624699297,1.49446554,699.33,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735624701394,1.49446554,699.33,697.98,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624701596,1.49446554,699.33,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735624702202,1.49446554,699.33,698.04,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624702400,1.49446554,699.33,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735624703202,1.49446554,699.33,698.07,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624703401,1.49446554,699.33,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624704302,1.49446554,699.33,698.08,1.35444895]
["bitfinex-derivatives","BNBF0:USTF0",1735624705501,1.49446554,699.33,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624726409,1.49446554,699.33,698.08,1.35444895]
["bitfinex-derivatives","BNBF0:USTF0",1735624727510,1.49446554,699.33,698.1,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624728306,1.49446554,699.33,698.11,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624729112,1.49446554,699.33,698.12,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624730211,2.56378675,699.33,698.11,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624731517,1.49446554,699.33,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624736618,1.49446554,699.33,698.1,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624740624,1.49446554,699.33,698.15,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624741525,1.49446554,699.33,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624742624,1.49446554,699.33,698.11,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624743825,1.49446554,699.33,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624746931,0.2859921,699.32,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624747538,1.06932121,699.3,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624747736,0.28600437,699.29,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624751842,1.06932121,699.28,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624752043,0.28601255,699.27,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624752648,1.49458856,699.26,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624760453,1.49458856,699.26,698.09,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624762551,1.49458856,699.26,698.1,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624767459,1.49458856,699.26,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624779666,2.56390977,699.26,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624780663,0.28602073,699.25,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624781270,1.35534194,699.25,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624782369,1.06932121,699.21,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624782569,0.28604118,699.2,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624783270,1.49452437,699.19,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624811890,0.28604118,699.2,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624824001,1.49429441,699.39,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624824403,1.06932121,699.63,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624824604,1.49418214,699.43,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624824802,1.06932121,699.63,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624825303,1.06932121,699.86,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624825497,0.2857796,699.84,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624826204,1.75691682,699.83,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624826397,0.54889906,699.82,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624826602,0.54890314,699.81,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624826803,0.54890723,699.8,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624826999,0.54891131,699.79,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624827203,0.54891539,699.78,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735624827400,0.54891948,699.77,698.09,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624827603,0.28581227,699.76,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1735624828402,0.28581227,699.76,698.11,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624828603,0.28581227,699.76,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735624829502,0.28581227,699.76,698.14,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624829698,0.28581227,699.76,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624831507,0.26311478,699.75,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624833606,0.26316194,699.74,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624833806,0.26316194,699.73,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624834002,0.26316194,699.72,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624834307,0.26316194,699.71,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624834507,0.26316194,699.7,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624834708,0.26316194,699.69,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624834903,0.26316194,699.68,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624835108,0.26316194,699.67,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624835309,0.26316194,699.66,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624835608,0.28581227,699.76,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624835808,0.26313492,699.75,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624836202,0.28581227,699.76,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624836408,1.49388815,699.74,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624836603,0.26314658,699.73,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624837010,0.28582861,699.72,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624837210,0.26314658,699.71,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624837912,0.28582861,699.72,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624840013,0.26311199,699.71,698.22,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624840816,0.26311199,699.71,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624841014,0.28583678,699.7,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624841214,0.26311199,699.69,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624841415,0.26315498,699.68,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624841717,0.26315498,699.67,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624842014,0.26315498,699.66,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624842218,0.26315037,699.66,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624842717,0.28585721,699.65,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624843017,0.26315037,699.64,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624843211,0.28586538,699.63,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624843813,0.26317654,699.62,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624844315,0.26318662,699.61,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624844515,0.54906426,699.6,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624844716,0.54906835,699.59,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624844913,0.26318662,699.58,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624845120,0.2858899,699.57,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624845319,0.24967299,699.56,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624845520,0.28589807,699.55,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624846321,0.26320311,699.54,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624846516,0.28590625,699.53,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624846716,0.26320339,699.52,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624846922,0.28591442,699.51,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624848320,0.26324053,699.5,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624848524,0.2859226,699.49,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735624850323,0.2859226,699.49,698.16,0.27750519]
["bitfinex-derivatives","BNBF0:USTF0",1735624852329,0.26325951,699.48,698.16,0.27750519]
["bitfinex-derivatives","BNBF0:USTF0",1735624852527,0.28593077,699.47,698.16,0.27750519]
["bitfinex-derivatives","BNBF0:USTF0",1735624852928,0.26325699,699.46,698.16,0.27750519]
["bitfinex-derivatives","BNBF0:USTF0",1735624853128,0.28593077,699.47,698.16,0.27750519]
["bitfinex-derivatives","BNBF0:USTF0",1735624853325,0.26325471,699.46,698.16,0.27750519]
["bitfinex-derivatives","BNBF0:USTF0",1735624853524,0.28593895,699.45,698.16,0.27750519]
["bitfinex-derivatives","BNBF0:USTF0",1735624854835,0.26329087,699.44,698.16,0.27750519]
["bitfinex-derivatives","BNBF0:USTF0",1735624855034,0.26329087,699.44,697.59,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624855236,0.26329087,699.44,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624855730,0.26329319,699.43,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624855934,0.28593895,699.45,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624855935,0.26329319,699.42,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624856136,0.28593895,699.45,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624856330,0.26328485,699.44,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624857036,0.28595121,699.42,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624857629,0.26328443,699.41,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624858237,0.28595121,699.42,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624858439,0.26330883,699.41,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624859236,0.28596348,699.39,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624859438,0.26330883,699.38,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624859637,0.28597574,699.36,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624859838,0.26330883,699.35,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624862838,0.2633602,699.34,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624863037,0.2633602,699.35,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624863237,0.2633602,699.34,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624863438,0.2633602,699.33,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624863638,0.2633602,699.32,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624863836,0.263362,699.31,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624864032,0.28597574,699.36,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624864033,0.263362,699.3,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624864237,0.263362,699.29,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624864438,0.263362,699.28,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624864635,0.263362,699.27,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624864939,0.263362,699.26,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624865139,0.263362,699.25,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624865440,0.28602891,699.23,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624865640,0.263362,699.22,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624866041,0.28604118,699.2,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624866241,0.26336082,699.19,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624867143,0.28605346,699.17,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624867538,0.26335979,699.16,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624868039,0.28606164,699.15,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624887555,0.26336124,699.14,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624889061,1.06932121,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624889558,0.26337722,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624889758,0.26337457,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624889957,1.49529498,699.09,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624890366,1.06932121,699.06,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624890854,0.28610256,699.05,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624891660,0.2633522,699.04,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624893561,0.28611075,699.03,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624899961,1.49508619,699.02,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624900364,1.49508619,699.02,697.63,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624901165,1.49508619,699.02,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624903365,0.26338616,699.01,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624903663,1.49508619,699.02,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624909766,0.28611893,699.01,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624912471,1.06932121,698.98,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624913572,0.28613531,698.97,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624914570,1.06932121,698.96,697.61,1.35464197]
["bitfinex-derivatives","BNBF0:USTF0",1735624914867,0.2861435,698.95,697.61,1.35464197]
["bitfinex-derivatives","BNBF0:USTF0",1735624915273,1.78141706,698.95,697.61,1.35464197]
["bitfinex-derivatives","BNBF0:USTF0",1735624915771,1.78141706,698.95,697.62,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624915772,2.85073827,698.95,697.62,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624916569,1.06932121,698.91,697.69,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624917670,1.06932121,698.9,697.71,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624918773,1.06932121,698.89,697.72,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624920074,1.06932121,698.88,697.72,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624920875,2.85073827,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624922371,1.06932121,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624923277,1.06932121,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624924379,1.06932121,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624925276,0.28616397,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624940191,1.06932121,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624940591,0.54960252,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624940791,0.54960661,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624940995,0.28618035,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624941391,1.06932121,698.78,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624942388,1.06932121,698.85,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624943388,1.06932121,698.83,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624944694,0.28618035,698.86,697.67,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624945592,0.28618035,698.86,697.69,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624946999,0.28618035,698.86,697.73,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624947895,0.28618035,698.86,697.61,1.35464197]
["bitfinex-derivatives","BNBF0:USTF0",1735624949997,1.4949952,699.03,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624952305,1.49473835,699.17,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624952797,1.49473835,699.17,697.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624953600,1.49473835,699.17,697.71,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624955002,1.49473835,699.17,697.67,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624955396,1.06932121,699.78,697.67,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624955599,0.28581227,699.76,697.67,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624955793,0.26318553,699.75,697.67,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624956008,0.26318553,699.75,697.67,6.09754934]
["bitfinex-derivatives","BNBF0:USTF0",1735624956303,0.26318553,699.75,697.68,5.02872273]
["bitfinex-derivatives","BNBF0:USTF0",1735624956504,0.26318553,699.75,697.69,2.57563903]
["bitfinex-derivatives","BNBF0:USTF0",1735624956701,0.26315387,699.74,697.69,5.02872273]
["bitfinex-derivatives","BNBF0:USTF0",1735624956902,0.26315387,699.75,697.69,2.4530837]
["bitfinex-derivatives","BNBF0:USTF0",1735624957103,0.26315387,699.75,697.69,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624957302,0.28581227,699.76,697.69,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624957805,0.28581227,699.76,697.66,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624959708,0.26312226,699.75,697.66,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624959903,0.28581227,699.76,697.66,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624960109,0.26312918,699.75,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624961907,0.26312918,699.75,697.61,1.53231614]
["bitfinex-derivatives","BNBF0:USTF0",1735624962108,0.26312918,699.75,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624963609,0.28582044,699.74,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624963805,0.26312918,699.73,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624964715,0.2858327,699.71,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624965012,0.26314224,699.7,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624965412,0.28584087,699.69,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624965606,0.26314224,699.68,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624966007,0.28584904,699.67,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624966212,0.26314224,699.66,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624966814,0.28585721,699.65,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624967414,0.2631473,699.64,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624967608,0.28586538,699.63,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624967815,0.2631473,699.62,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624968110,0.28586538,699.63,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624976214,0.28586538,699.63,697.69,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624977411,0.28586538,699.63,697.72,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624979024,0.28586538,699.63,697.73,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624979914,0.28586538,699.63,697.78,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624981017,0.28586538,699.63,697.82,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624982019,0.28586538,699.63,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624982020,0.28586538,699.63,697.65,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624982714,0.28586538,699.63,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735624986321,0.28586538,699.63,697.85,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624987622,0.28586538,699.63,697.82,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624988417,0.28586538,699.63,698.22,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624989124,1.4937599,699.79,698.22,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624989319,1.4937599,699.79,698.23,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624990317,1.4937599,699.79,697.32,2.18039556]
["bitfinex-derivatives","BNBF0:USTF0",1735624990318,1.4937599,699.79,698.21,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624990620,1.4937599,699.79,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624991919,1.4937599,699.79,698.24,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735624995322,0.26304705,699.78,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735624995625,1.4937599,699.79,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735625005029,1.4937599,699.79,698.23,1.3543874]
["bitfinex-derivatives","BNBF0:USTF0",1735625005929,1.4937599,699.79,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1735625006929,1.4937599,699.79,698.27,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625007828,1.4937599,699.79,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735625008729,1.4937599,699.79,698.38,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625009728,1.4937599,699.79,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735625009729,1.4937599,699.79,698.41,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625010734,1.4937599,699.79,698.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625011932,1.4937599,699.79,698.69,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625013035,1.4937599,699.79,698.56,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625013934,1.4937599,699.79,698.51,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625014734,1.4937599,699.79,698.55,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625015832,1.4937599,699.79,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735625015833,1.77955992,699.79,698.42,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625016438,0.2858041,699.78,698.42,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625017139,0.2858041,699.78,698.38,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625017339,0.2858041,699.78,698.38,1.35432588]
["bitfinex-derivatives","BNBF0:USTF0",1735625018441,0.2858041,699.78,698.45,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625019437,0.2858041,699.78,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625026245,0.26309845,699.77,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625026742,0.26312129,699.76,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625026937,0.26312129,699.75,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625027141,0.26312129,699.74,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625027339,0.26314391,699.73,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625027543,0.26314391,699.72,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625027746,0.26314391,699.71,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625028045,0.28584087,699.69,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625028248,0.26314391,699.68,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625028440,0.28584904,699.67,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625040351,0.26312878,699.66,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625040550,0.28585721,699.65,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625041255,1.49404849,699.64,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625041452,0.26312288,699.63,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625042053,1.49404849,699.64,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625042054,0.26314371,699.62,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625042354,0.26314371,699.61,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625042553,1.49404849,699.64,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625042755,0.26314283,699.63,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625043959,0.28586947,699.62,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625063863,0.26314836,699.61,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625064066,0.28587764,699.6,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625064269,0.26314836,699.59,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625064470,0.54903009,699.59,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625064771,0.26314836,699.58,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625065067,1.06932121,699.56,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625067364,1.06932121,699.55,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625067870,0.28590216,699.54,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625068669,1.35522337,699.54,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625071875,0.28590216,699.54,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625072969,1.35522337,699.54,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625074072,0.28590216,699.54,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625079174,1.49377059,699.53,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625102688,0.28590216,699.54,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625104887,1.49357826,699.73,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735625105085,1.49357826,699.73,698.44,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625105889,1.49357826,699.73,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1735625106289,1.49357826,699.73,698.46,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625106893,1.49357826,699.73,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625107387,1.06932121,700.05,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625107590,1.49330053,699.82,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625107991,0.28569796,700.04,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625108192,1.49326849,699.81,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625108387,0.28569796,700.04,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625108593,0.26300212,700.03,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625108992,0.28569796,700.04,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625109291,0.26299599,700.03,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625109693,1.75602957,700.03,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625109884,0.26299599,700.02,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625110484,1.49303358,700.03,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625110692,0.26298217,700.02,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625110893,1.49303358,700.03,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625111591,0.26298107,700.02,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735625111791,0.26298107,700.02,698.55,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625112093,1.49303358,700.03,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625112297,0.2629787,700.02,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625112488,1.49303358,700.03,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625114286,0.26298195,700.02,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625116487,1.49303358,700.03,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625116692,0.26303094,700.02,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625117291,0.2857102,700.01,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625117486,0.26303094,700.0,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625118386,0.2857102,700.01,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625118587,1.06932121,699.96,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625118788,0.26305081,699.95,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625119891,1.49347143,699.94,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625120193,0.26305081,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625120990,1.49347143,699.94,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625121195,0.26304329,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625122593,1.49347143,699.94,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625122995,0.26301993,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625123193,1.49347143,699.94,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625123700,0.28574286,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625127602,0.26302548,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625128400,1.35507223,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625128604,0.26302548,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625129003,0.54881042,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625129204,0.5488145,699.88,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625129403,0.26305123,699.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625129604,0.28577144,699.86,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625129801,0.26305123,699.85,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625130001,0.2857796,699.84,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625130208,0.26305123,699.83,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625130411,0.28578777,699.82,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625131302,0.2630554,699.81,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625131506,0.28579185,699.81,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625137712,0.2630721,699.8,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625138911,1.06932121,699.73,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625139817,0.26309099,699.72,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625140010,1.06932121,699.72,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625140517,1.49366373,699.71,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625142308,0.28583678,699.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625178230,1.06932121,699.67,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625181533,1.06932121,699.68,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625182837,0.28583678,699.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625186235,1.35515799,699.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625188236,1.06932121,699.69,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625189335,0.28583678,699.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625190037,0.28583678,699.7,698.56,1.35425209]
["bitfinex-derivatives","BNBF0:USTF0",1735625191032,0.28583678,699.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625216654,0.28583678,699.7,698.75,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625217853,0.28583678,699.7,698.73,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625218847,0.28583678,699.7,698.66,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625219853,0.28583678,699.7,698.65,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625221255,0.28583678,699.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625246973,1.06932121,700.12,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625247168,1.4930923,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625247368,1.06932121,700.12,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625247574,1.4929802,699.96,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625247771,1.06932121,700.12,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735625248173,1.49290014,699.96,698.83,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625248369,1.06932121,700.16,698.83,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625248569,1.49271871,700.06,698.83,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625248772,1.06932121,700.16,698.83,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625249576,1.06932121,700.35,698.73,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625249776,0.28557557,700.34,698.73,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625249973,1.77813956,700.34,698.73,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625250576,1.77813956,700.34,698.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625251476,1.77813956,700.34,698.67,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625252379,1.77813956,700.34,698.64,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625253079,1.77813956,700.34,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625253578,1.77813956,700.34,698.65,1.35421521]
["bitfinex-derivatives","BNBF0:USTF0",1735625254481,1.77813956,700.34,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625267686,0.26292411,700.33,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625268784,0.26292494,700.32,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625268983,0.26292494,700.31,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625269183,0.26292494,700.3,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625269384,0.26292494,700.29,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625269592,0.26292494,700.28,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625269886,1.77813956,700.34,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625269887,0.26292494,700.27,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625270090,0.26292494,700.26,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625270289,0.26292494,700.25,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625270491,0.26292494,700.24,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625270890,1.06932121,700.23,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625271084,0.26292494,700.22,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625271787,1.33224615,700.22,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625271989,0.26292494,700.21,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625273088,1.33224615,700.21,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625273292,0.26292494,700.2,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625273488,1.06932121,700.21,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625273688,0.26296089,700.2,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625273891,0.26297582,700.19,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625274192,0.26297582,700.18,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625274393,0.26297582,700.17,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625274593,0.26296497,700.16,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625274792,0.26296497,700.23,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625274991,0.26296497,700.22,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625275293,0.26296497,700.21,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625275493,0.26296497,700.2,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625275687,0.26296497,700.19,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625275890,0.26296497,700.18,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625276194,0.26296497,700.17,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625276385,0.26296497,700.16,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625276591,0.26294685,700.15,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625276893,1.06932121,700.23,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625277095,0.26293859,700.22,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625277793,1.06932121,700.24,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625278493,0.28562043,700.23,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625280490,0.26290753,700.22,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625281199,0.26293208,700.21,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625281497,0.26293208,700.2,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625281695,0.26293208,700.19,698.74,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625282796,1.06932121,700.15,698.74,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625282995,0.26293208,700.14,698.65,1.35421521]
["bitfinex-derivatives","BNBF0:USTF0",1735625283395,1.49287346,700.13,698.65,1.35421521]
["bitfinex-derivatives","BNBF0:USTF0",1735625283593,0.26296514,700.12,698.65,1.35421521]
["bitfinex-derivatives","BNBF0:USTF0",1735625283993,1.06932121,700.1,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625284195,0.26296514,700.09,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625285495,0.54864677,700.08,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625285700,0.54865085,700.07,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625285901,0.28568571,700.07,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625286101,0.28568979,700.06,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625293704,1.49310298,700.05,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625295702,1.49310298,700.05,698.73,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625297108,1.49310298,700.05,698.75,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625297302,0.28568979,700.06,698.75,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625298704,0.28568979,700.06,698.86,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625301009,0.28568979,700.06,698.7,1.24679737]
["bitfinex-derivatives","BNBF0:USTF0",1735625301010,0.28568979,700.06,698.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625302111,0.28568979,700.06,698.81,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625303213,0.28568979,700.06,698.65,1.35421521]
["bitfinex-derivatives","BNBF0:USTF0",1735625304114,0.28568979,700.06,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625307815,1.49322044,700.05,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625312418,0.28569796,700.04,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625324329,0.26303631,700.03,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625324533,0.2857102,700.01,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625326829,0.2630286,700.0,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625327033,0.28571836,699.99,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625327230,0.2630286,699.98,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625327635,1.77912318,699.97,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625327835,0.28573061,699.96,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735625346849,0.28573061,699.96,698.7,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625347647,0.28573061,699.96,698.67,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625348344,0.28573061,699.96,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735625365062,0.28573061,699.96,698.72,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625366264,0.28573061,699.96,698.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625366465,1.49287346,700.09,698.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625367565,1.49287346,700.09,698.89,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625368264,1.06932121,700.5,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625368466,1.49240396,700.18,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625368660,0.54835477,700.49,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625368661,0.28551442,700.49,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625368863,1.4923613,700.19,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625369062,0.28551442,700.49,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625369258,0.26283438,700.48,698.88,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625369564,0.28551442,700.49,698.85,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625370164,0.2628178,700.48,698.85,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625370363,1.7549658,700.48,698.85,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625370563,0.2628178,700.47,698.85,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625370765,1.492148,700.48,698.91,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625371066,0.26282242,700.47,698.91,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625371459,1.492148,700.48,698.92,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625372864,1.492148,700.48,698.95,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625373867,1.492148,700.48,698.71,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625374867,1.492148,700.48,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735625378471,1.492148,700.48,698.92,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625379471,1.492148,700.48,698.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625380267,1.492148,700.48,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735625380268,1.492148,700.48,698.81,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625380473,0.28551442,700.49,698.81,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625381266,0.28551442,700.49,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735625381267,0.28551442,700.49,698.83,1.35414147]
["bitfinex-derivatives","BNBF0:USTF0",1735625383672,0.28551442,700.49,698.97,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625383877,1.4915724,700.72,698.97,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625385072,1.4915724,700.72,698.89,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625385272,1.06932121,701.34,698.89,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625385474,1.491354,700.81,698.89,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625385776,0.28517652,701.32,698.89,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625385977,1.49140194,700.8,698.92,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625386275,0.28517652,701.32,698.92,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625386476,0.26263792,701.31,698.92,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625386674,0.525278,701.31,698.92,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625386875,0.26264008,701.3,698.92,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625387076,0.26264008,701.3,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625387577,1.75388621,701.29,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625387773,0.26264937,701.28,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625390179,0.26260862,701.27,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625390380,0.28520499,701.25,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625390680,0.26260862,701.24,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625390876,0.26261252,701.23,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625391080,0.26261252,701.22,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625391282,0.28520499,701.25,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625391484,0.2625899,701.24,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625391880,0.28520499,701.25,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625392086,0.2625584,701.24,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625392484,0.28520499,701.25,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625394587,0.26254696,701.24,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625395386,0.28520499,701.25,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625395387,0.26254555,701.23,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625395582,0.26254555,701.24,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625395789,0.26254555,701.23,698.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625395987,0.26254555,701.24,698.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625396182,0.26254555,701.23,698.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625396387,0.26254555,701.22,698.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625396683,0.26254555,701.21,698.84,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625396888,0.26254555,701.2,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625397088,0.26254555,701.19,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625397289,0.26254555,701.18,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625397491,0.28520499,701.25,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625397691,1.49099725,701.17,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625397915,1.49099725,701.17,698.83,5.25315412]
["bitfinex-derivatives","BNBF0:USTF0",1735625398088,1.49099725,701.17,698.85,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625398490,1.49099725,701.17,698.85,3.6088319]
["bitfinex-derivatives","BNBF0:USTF0",1735625398690,1.49099725,701.17,698.85,6.03491033]
["bitfinex-derivatives","BNBF0:USTF0",1735625398893,1.49099725,701.17,698.86,2.54088306]
["bitfinex-derivatives","BNBF0:USTF0",1735625399094,1.49099725,701.17,698.86,4.96696149]
["bitfinex-derivatives","BNBF0:USTF0",1735625399294,1.49099725,701.17,698.87,2.54088306]
["bitfinex-derivatives","BNBF0:USTF0",1735625399496,1.49099725,701.17,698.89,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625399994,1.49099725,701.17,698.89,6.03491033]
["bitfinex-derivatives","BNBF0:USTF0",1735625400188,1.49099725,701.17,698.9,2.54088306]
["bitfinex-derivatives","BNBF0:USTF0",1735625400388,1.49099725,701.17,699.05,1.06794884]
["bitfinex-derivatives","BNBF0:USTF0",1735625400892,1.49099725,701.17,698.92,2.54088306]
["bitfinex-derivatives","BNBF0:USTF0",1735625401087,1.49099725,701.17,698.93,2.42607843]
["bitfinex-derivatives","BNBF0:USTF0",1735625401287,1.49099725,701.17,698.93,4.96696149]
["bitfinex-derivatives","BNBF0:USTF0",1735625401493,1.49099725,701.17,698.94,4.96696149]
["bitfinex-derivatives","BNBF0:USTF0",1735625401695,1.49099725,701.17,698.95,4.96696149]
["bitfinex-derivatives","BNBF0:USTF0",1735625401892,1.49099725,701.17,698.96,2.54088306]
["bitfinex-derivatives","BNBF0:USTF0",1735625402089,1.49099725,701.17,698.97,2.42607843]
["bitfinex-derivatives","BNBF0:USTF0",1735625402290,1.49099725,701.17,698.97,4.96696149]
["bitfinex-derivatives","BNBF0:USTF0",1735625402489,0.28520499,701.25,698.98,2.54088306]
["bitfinex-derivatives","BNBF0:USTF0",1735625402792,0.28520499,701.25,698.98,4.96696149]
["bitfinex-derivatives","BNBF0:USTF0",1735625402993,0.28520499,701.25,698.99,2.54088306]
["bitfinex-derivatives","BNBF0:USTF0",1735625403194,0.28520499,701.25,698.99,4.96696149]
["bitfinex-derivatives","BNBF0:USTF0",1735625403392,0.28520499,701.25,699.0,4.96696149]
["bitfinex-derivatives","BNBF0:USTF0",1735625403594,0.28520499,701.25,699.09,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625404795,0.28520499,701.25,699.3,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625405596,1.48997053,701.73,699.3,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625405797,1.48997053,701.73,699.31,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625405998,1.05748071,702.65,699.31,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625406197,1.48954005,701.9,699.31,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625406598,1.05748071,702.65,699.31,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625406795,1.48943911,701.89,699.47,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625407101,0.28467724,702.55,699.47,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625407395,0.26219283,702.54,699.42,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625407698,0.26219283,702.53,699.42,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625407898,0.26219283,702.54,699.42,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625408204,1.48905672,702.52,699.42,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625408399,0.26219283,702.51,699.42,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625408798,0.26219283,702.51,699.19,4.89732386]
["bitfinex-derivatives","BNBF0:USTF0",1735625408799,0.26219283,702.5,699.2,2.50959594]
["bitfinex-derivatives","BNBF0:USTF0",1735625408993,0.26219283,702.5,699.21,2.38772792]
["bitfinex-derivatives","BNBF0:USTF0",1735625409194,1.48905672,702.52,699.21,2.38772792]
["bitfinex-derivatives","BNBF0:USTF0",1735625409195,0.26219283,702.49,699.21,4.89732386]
["bitfinex-derivatives","BNBF0:USTF0",1735625409503,0.26219283,702.48,699.22,4.89732386]
["bitfinex-derivatives","BNBF0:USTF0",1735625409800,0.26226513,702.47,699.23,4.89732386]
["bitfinex-derivatives","BNBF0:USTF0",1735625410103,0.26226513,702.46,699.24,4.89732386]
["bitfinex-derivatives","BNBF0:USTF0",1735625410299,0.26226513,702.45,699.24,2.38772792]
["bitfinex-derivatives","BNBF0:USTF0",1735625410499,0.26226513,702.44,699.1,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625410700,0.26226513,702.44,698.91,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625410898,0.26226513,702.43,698.91,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625411102,0.26226513,702.42,698.91,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625411599,0.26226513,702.42,698.59,2.15396423]
["bitfinex-derivatives","BNBF0:USTF0",1735625411600,1.05748071,702.25,698.74,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625411799,0.26226513,702.24,698.74,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625412000,1.05748071,702.25,698.74,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625412196,0.26240543,702.23,698.74,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625412400,0.26240543,702.22,698.74,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625412600,0.26240543,702.21,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625412801,0.26242275,702.2,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625413193,0.26242275,702.19,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625413398,0.26242275,702.18,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625413603,0.26242275,702.17,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625414002,0.26242275,702.16,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625414197,0.26242275,702.36,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625414403,0.26242275,702.15,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625414696,1.05748071,702.37,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625414898,0.26245637,702.14,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625415100,1.48905672,702.52,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625415101,0.26245637,702.13,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625415299,0.26245637,702.12,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625415501,0.65467913,702.11,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625415699,0.9171355,702.1,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625415899,0.9171355,702.09,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625416197,0.26245637,702.08,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625416404,1.05748071,701.78,698.62,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625416603,0.26245637,701.77,698.62,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625416804,0.26260495,701.76,698.62,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625417002,0.26260495,701.75,698.62,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625417197,1.05748071,701.78,698.62,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625417198,0.26260495,701.74,698.62,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625417498,0.26260495,701.73,698.62,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625417704,1.05748071,702.08,698.45,1.22206862]
["bitfinex-derivatives","BNBF0:USTF0",1735625417705,1.05748071,701.71,698.45,1.22206862]
["bitfinex-derivatives","BNBF0:USTF0",1735625417902,0.26260495,701.7,698.09,4.92217694]
["bitfinex-derivatives","BNBF0:USTF0",1735625418101,0.26260495,701.69,698.1,4.92217694]
["bitfinex-derivatives","BNBF0:USTF0",1735625418300,1.05748071,701.58,698.33,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625418603,0.26260495,701.57,698.33,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625418805,0.26260495,701.56,698.33,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625419106,0.26260495,701.55,698.33,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625419405,1.05748071,701.6,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625419610,0.26257531,701.54,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625419799,0.26257531,701.53,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625420007,0.26257531,701.52,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625420300,0.26259346,701.51,698.49,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625420500,0.26259346,701.5,698.49,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625420900,0.26259346,701.49,698.49,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625421305,0.26259346,701.48,698.49,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625421603,0.65484745,701.75,691.15,0.52590826]
["bitfinex-derivatives","BNBF0:USTF0",1735625421604,0.26259346,701.54,698.4,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625421802,1.49114632,701.47,698.4,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625422108,1.49114632,701.47,698.4,2.2770715]
["bitfinex-derivatives","BNBF0:USTF0",1735625422298,0.26257481,701.46,698.31,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625423902,0.26257481,701.46,697.92,2.15396423]
["bitfinex-derivatives","BNBF0:USTF0",1735625423903,0.26257481,701.45,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625424104,0.26257481,701.44,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625424308,0.26257481,701.46,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625424509,1.49114632,701.47,698.36,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625424706,0.26255607,701.45,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625424907,0.26255607,701.46,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625425104,0.26255607,701.45,698.34,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625425403,0.26255607,701.44,698.34,5.98459426]
["bitfinex-derivatives","BNBF0:USTF0",1735625425608,0.26255607,701.43,698.55,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625425803,0.26255607,701.46,698.55,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625426004,0.26255607,701.45,698.55,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625426411,1.49091208,701.44,698.55,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625426614,1.75346815,701.44,698.81,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625426813,0.26255607,701.43,698.81,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625427010,1.49091208,701.44,698.81,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625427211,0.26251142,701.43,698.81,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625427513,0.26251142,701.43,698.79,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625427712,1.49091208,701.44,698.79,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625427914,0.26250168,701.43,698.79,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625428117,0.26250168,701.42,698.79,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625428314,0.26250168,701.41,698.75,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625428508,0.26252215,701.4,698.75,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625428710,0.26252215,701.39,698.75,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625428912,0.26252215,701.38,698.75,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625429109,0.26252215,701.43,698.75,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625429309,1.49091208,701.44,698.75,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625429310,0.26252215,701.42,698.75,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625429510,0.26252215,701.41,698.75,2.52643516]
["bitfinex-derivatives","BNBF0:USTF0",1735625429713,0.26252215,701.4,698.76,2.40315622]
["bitfinex-derivatives","BNBF0:USTF0",1735625429919,0.26252215,701.39,698.77,2.52643516]
["bitfinex-derivatives","BNBF0:USTF0",1735625430117,0.26252215,701.38,698.78,2.40315622]
["bitfinex-derivatives","BNBF0:USTF0",1735625430416,0.26252215,701.37,698.79,1.22206862]
["bitfinex-derivatives","BNBF0:USTF0",1735625430609,0.26252215,701.36,698.79,1.22206862]
["bitfinex-derivatives","BNBF0:USTF0",1735625430814,1.49091208,701.44,698.79,1.22206862]
["bitfinex-derivatives","BNBF0:USTF0",1735625430815,0.26252215,701.35,698.79,2.52967306]
["bitfinex-derivatives","BNBF0:USTF0",1735625431010,0.26252215,701.34,698.8,4.93282928]
["bitfinex-derivatives","BNBF0:USTF0",1735625431215,0.26252215,701.33,698.81,2.52967306]
["bitfinex-derivatives","BNBF0:USTF0",1735625431411,0.26252215,701.32,698.82,2.40315622]
["bitfinex-derivatives","BNBF0:USTF0",1735625431618,0.26252215,701.31,698.82,4.93291152]
["bitfinex-derivatives","BNBF0:USTF0",1735625431820,0.26252215,701.3,698.83,2.81594793]
["bitfinex-derivatives","BNBF0:USTF0",1735625432119,1.49091208,701.44,698.84,1.30709818]
["bitfinex-derivatives","BNBF0:USTF0",1735625432320,1.49091208,701.44,698.84,1.22206862]
["bitfinex-derivatives","BNBF0:USTF0",1735625432520,1.49091208,701.44,698.84,2.41079854]
["bitfinex-derivatives","BNBF0:USTF0",1735625432720,1.49091208,701.44,698.84,3.71789672]
["bitfinex-derivatives","BNBF0:USTF0",1735625432920,1.49091208,701.44,698.85,1.30709818]
["bitfinex-derivatives","BNBF0:USTF0",1735625433122,1.49091208,701.44,698.85,2.41079854]
["bitfinex-derivatives","BNBF0:USTF0",1735625433322,1.49091208,701.44,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735625433323,1.49091208,701.44,698.84,2.5291668]
["bitfinex-derivatives","BNBF0:USTF0",1735625433522,1.49091208,701.44,698.87,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625434419,1.49091208,701.44,698.87,3.46580142]
["bitfinex-derivatives","BNBF0:USTF0",1735625434621,1.49091208,701.44,699.19,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625435014,1.05748071,702.18,699.19,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625435219,1.49008749,701.53,699.19,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625435618,1.05748071,702.32,699.25,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625435822,1.49001306,701.6,699.25,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625436016,1.05748071,702.32,699.25,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625436221,0.26226021,702.31,699.25,1.05500288]
["bitfinex-derivatives","BNBF0:USTF0",1735625436424,0.26226021,702.3,698.96,2.5291668]
["bitfinex-derivatives","BNBF0:USTF0",1735625436624,0.26226021,702.29,698.96,4.93996534]
["bitfinex-derivatives","BNBF0:USTF0",1735625436824,0.26226021,702.28,698.97,4.93996534]
["bitfinex-derivatives","BNBF0:USTF0",1735625437127,0.26226021,702.27,698.98,4.93996534]
["bitfinex-derivatives","BNBF0:USTF0",1735625437319,1.48948161,702.28,698.99,4.93996534]
["bitfinex-derivatives","BNBF0:USTF0",1735625437522,0.26228435,702.27,699.0,4.93996534]
["bitfinex-derivatives","BNBF0:USTF0",1735625437719,0.26228435,702.26,699.01,2.5291668]
["bitfinex-derivatives","BNBF0:USTF0",1735625437922,0.26228435,702.25,699.01,4.93996534]
["bitfinex-derivatives","BNBF0:USTF0",1735625438119,0.26228435,702.25,699.02,2.5291668]
["bitfinex-derivatives","BNBF0:USTF0",1735625438319,0.26228435,702.24,699.37,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625438518,0.26228435,702.23,699.37,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625438724,0.26228435,702.22,699.37,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625438924,1.48948161,702.28,699.05,4.93996534]
["bitfinex-derivatives","BNBF0:USTF0",1735625438925,0.26228435,702.21,699.57,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625439127,0.26228435,702.2,699.57,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625439325,0.26228435,702.19,699.57,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625439521,1.48948161,702.28,699.57,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625439522,0.26228435,702.18,699.57,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625439824,0.26228435,702.17,699.53,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625440022,0.26228435,702.16,699.53,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625440226,0.26228435,702.15,699.53,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625440426,0.26228435,702.14,699.53,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625440628,0.26228435,702.13,699.46,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625440826,0.26228435,702.12,699.46,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625441022,0.26228435,702.27,699.46,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625441225,0.26228435,702.26,699.46,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625441427,1.48948161,702.28,699.46,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625441428,0.26228435,702.27,699.46,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625441627,0.26228435,702.26,699.46,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625441823,0.26228435,702.27,699.46,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625442031,0.26228435,702.26,698.86,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625442231,0.26234293,702.26,698.86,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625442434,0.26234293,702.25,698.86,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625442726,0.26234293,702.24,698.86,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625442931,0.26234293,702.23,698.86,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625443129,0.26234293,702.22,698.86,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625443331,0.26234293,702.21,699.11,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625443528,0.26234293,702.2,699.11,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625443830,0.26234293,702.19,699.11,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625444028,0.26234293,702.18,699.11,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625444229,0.26234293,702.17,699.27,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625444430,0.26234293,702.16,699.27,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625444626,0.26234293,702.15,699.27,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625444830,0.26234774,702.15,699.27,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625445029,0.26234774,702.14,699.27,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625445230,0.26234774,702.13,699.35,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625445435,0.26234774,702.12,699.35,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625445734,0.26234774,702.11,699.35,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625445937,1.48948161,702.28,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625445938,0.26234774,702.1,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625446229,1.05469447,702.25,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625446230,0.26234774,702.09,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625446534,0.26234774,702.08,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625446731,0.26234774,702.07,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625446935,0.26234774,702.06,699.39,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625447135,1.05469447,702.17,699.39,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625447335,0.26239791,702.05,699.39,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625447533,0.26239791,702.04,699.39,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625447737,0.26239791,702.03,699.39,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625447933,0.26239791,702.02,699.39,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625448133,0.26239791,702.02,699.2,2.40954134]
["bitfinex-derivatives","BNBF0:USTF0",1735625448134,0.26239791,702.01,699.24,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625448437,0.26239791,702.0,699.24,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625448631,0.26239791,701.99,699.24,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625448837,0.26239791,701.98,699.24,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625449136,0.26239791,701.97,699.24,3.4617198]
["bitfinex-derivatives","BNBF0:USTF0",1735625449335,0.26239791,701.96,699.25,2.5363439]
["bitfinex-derivatives","BNBF0:USTF0",1735625449636,0.26239791,701.95,699.26,1.2273303]
["bitfinex-derivatives","BNBF0:USTF0",1735625449832,1.05469447,702.01,699.22,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625449833,0.26239791,701.94,699.22,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625450032,0.26239791,701.93,699.22,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625450233,1.48998116,702.03,699.19,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625450234,0.26239791,701.92,699.19,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625450431,0.26240307,701.91,699.19,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625450735,0.26240307,701.9,699.19,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625450936,0.26240307,701.96,699.19,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625451140,0.26240307,701.95,699.21,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625451336,0.26240307,701.94,699.21,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625451638,0.26240307,701.93,699.21,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625451835,0.26240307,701.92,699.21,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625452039,1.48998116,702.03,699.16,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625452040,0.26240307,701.91,699.16,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625452239,0.26240307,702.02,699.16,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625452540,0.26240307,702.01,699.16,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625452741,0.26240307,702.0,699.16,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625452940,0.26240307,701.99,699.3,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625453136,0.26240307,702.02,699.3,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625453341,0.26240307,702.01,699.3,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625453534,0.26240307,702.02,699.3,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625453740,0.26240307,702.01,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625454036,0.26233135,702.0,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625454237,0.26233135,702.02,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625454440,0.26233135,701.99,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625454643,0.26233135,701.98,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625454843,0.26233135,701.98,699.2,1.26261416]
["bitfinex-derivatives","BNBF0:USTF0",1735625454844,1.48998116,702.03,699.53,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625455144,0.26231792,702.02,699.53,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625455545,0.26231792,702.02,699.61,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625456543,0.26231792,702.02,699.64,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625457348,1.48998116,702.03,699.64,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625457546,0.2623339,702.02,699.64,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625458047,1.48998116,702.03,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625458242,0.26236069,702.02,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625458648,0.26236069,702.02,699.47,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625459147,0.26236069,702.01,699.47,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625459347,0.26236069,702.0,699.47,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625459643,1.31705516,701.99,699.51,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625459848,0.26236069,701.98,699.51,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625460043,0.26236069,701.97,699.51,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625460240,0.26236069,701.96,699.51,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625460445,0.26236069,701.95,699.51,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625460645,0.26236069,701.94,699.51,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625460845,1.48980043,701.94,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625461147,0.26236069,701.93,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625461542,0.26236069,701.92,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625461743,1.48980043,701.94,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625461744,0.26236069,701.93,699.41,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625462048,0.26236069,701.92,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625462247,0.26236069,701.91,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625462448,0.26236069,701.9,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625462649,0.26236069,701.89,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625462843,0.26236069,701.88,699.52,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625463049,0.26236069,701.87,699.66,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625463247,0.26236069,701.86,699.66,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625463449,0.26236069,701.85,699.66,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625463647,0.26236069,701.84,699.66,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625463844,0.26236069,701.83,699.63,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625464051,0.26236069,701.82,699.63,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625464250,0.26232932,701.81,699.63,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625464452,0.26232932,701.93,699.63,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625464645,0.26232932,701.92,699.63,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625464850,0.26232932,701.91,699.69,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625465045,0.26237117,701.9,699.69,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625465245,0.26237117,701.93,699.69,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625465445,0.26237117,701.92,699.69,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625465647,0.26237117,701.91,699.69,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625465845,0.26237117,701.9,699.69,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625466046,0.26237117,701.89,699.68,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625466344,0.26237117,701.88,699.68,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625466650,1.48980043,701.94,699.68,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625466854,0.26237329,701.87,699.68,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625467151,0.26235914,701.86,699.66,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625467345,1.05469447,701.89,699.66,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625468051,0.2623211,701.88,699.66,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625468349,1.48980043,701.94,699.81,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625468550,0.26229529,701.93,699.81,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625469253,0.26229529,701.93,699.42,2.54252615]
["bitfinex-derivatives","BNBF0:USTF0",1735625469254,0.26229529,701.93,700.06,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625469554,1.48980043,701.94,700.06,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625469750,0.26229591,701.93,700.06,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625470152,1.48980043,701.94,700.06,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625470353,0.26231825,701.93,700.06,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625470753,1.48980043,701.94,700.06,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625470956,0.26232276,701.93,700.06,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625471152,1.48980043,701.94,699.93,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625471550,0.26231529,701.93,699.93,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625471957,1.48980043,701.94,700.01,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625472255,0.26231276,701.93,700.01,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625472849,1.05469447,701.89,699.9,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625473049,0.26231276,701.88,699.9,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625473355,1.05469447,701.89,699.9,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625473551,0.26238808,701.88,699.9,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625474056,1.05469447,701.6,699.94,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625474758,1.48974197,701.59,699.94,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625475155,1.48974197,701.59,692.1,5.0723332]
["bitfinex-derivatives","BNBF0:USTF0",1735625475156,1.48974197,701.59,700.01,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625475650,1.48974197,701.59,699.26,2.1481977]
["bitfinex-derivatives","BNBF0:USTF0",1735625475651,1.48974197,701.59,699.86,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625476451,1.48974197,701.59,699.85,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625477758,1.48974197,701.59,699.81,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625478459,0.26243042,701.58,699.81,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625478862,0.26243042,701.58,699.73,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625479962,1.05469447,701.43,699.57,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625480359,0.26246537,701.42,699.57,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625480963,0.26246537,701.42,699.77,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625481258,0.26246537,701.41,699.77,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625481464,0.26246537,701.4,699.77,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625481661,1.05469447,701.53,699.77,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625481863,0.2624375,701.52,699.77,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625482061,0.26245824,701.51,699.77,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625482363,0.26245824,701.5,699.91,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625482558,0.26245824,701.56,699.91,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625482761,1.05469447,701.57,699.91,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625482762,0.26245824,701.55,699.91,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625482959,0.26245824,701.54,699.9,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625483163,0.26245824,701.53,699.9,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625483364,0.26245824,701.52,699.9,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625483560,0.26245824,701.51,699.9,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625483864,0.26245824,701.5,699.85,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625484063,1.05469447,701.54,699.85,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625485067,1.48974197,701.59,699.89,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625486165,1.48974197,701.59,699.96,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625487066,1.48974197,701.59,699.45,2.1481977]
["bitfinex-derivatives","BNBF0:USTF0",1735625487067,1.48974197,701.59,699.7,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625487760,1.48974197,701.59,699.69,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625488661,1.48974197,701.59,699.71,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625489766,1.48974197,701.59,699.68,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625490469,0.26243188,701.58,699.68,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625490968,0.26243188,701.58,699.72,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625491768,1.48974197,701.59,699.72,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625491969,0.26246159,701.58,699.74,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625493771,1.48974197,701.59,699.73,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625494172,0.26243748,701.58,699.73,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625494865,1.48974197,701.59,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735625495070,0.26245049,701.58,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735625495967,0.26245049,701.58,699.76,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625496372,0.26245049,701.58,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735625496575,0.2850749,701.57,699.8,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625496874,0.26243034,701.56,699.8,1.05217846]
["bitfinex-derivatives","BNBF0:USTF0",1735625497273,0.26243034,701.56,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625499273,0.52499976,701.55,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625499474,0.26249988,701.54,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625501679,1.05469447,701.43,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625501880,0.26259128,701.42,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625502279,1.753347,701.41,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625502481,0.26258395,701.4,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625502880,1.05469447,701.36,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625503081,0.26258395,701.35,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625504083,1.05469447,701.36,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625504282,0.26259231,701.35,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625505081,0.28517245,701.33,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625505280,0.26259231,701.32,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625507488,0.26259231,701.32,698.46,2.55842224]
["bitfinex-derivatives","BNBF0:USTF0",1735625507683,0.26259231,701.32,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625510983,0.26268772,701.31,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625511187,0.26268772,701.3,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625511382,0.26268772,701.29,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625511587,0.26266834,701.28,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625511890,0.26266834,701.27,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625512088,0.26266834,701.26,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625512288,0.26266834,701.25,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625512487,0.26266834,701.24,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625512687,0.26266834,701.23,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625512883,0.26266834,701.22,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625513088,0.26266834,701.21,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625513285,0.26266834,701.2,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625513490,0.26266834,701.19,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625513793,0.26266834,701.18,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625513984,1.49211601,701.25,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625514189,0.26268623,701.24,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625516585,0.26267715,701.23,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625516786,0.26267715,701.24,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625516987,0.26267715,701.22,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625517194,1.49211601,701.25,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625517494,0.26267484,701.24,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625517791,0.26267484,701.23,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625517988,0.26267484,701.22,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625518192,0.26267484,701.21,698.71,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625518487,0.26267484,701.2,698.71,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625518687,0.26267484,701.19,698.71,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625518886,0.26267484,701.18,698.71,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625519091,0.26265893,701.17,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625519290,0.26265893,701.16,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625519491,0.26265893,701.15,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625519686,0.26265893,701.24,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625519987,0.26265893,701.23,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625520194,0.26265893,701.22,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625520393,0.26265893,701.21,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625520587,0.26265893,701.2,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625520887,0.26265893,701.19,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625521093,0.26269331,701.18,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625521291,0.26269331,701.17,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625521492,0.26269331,701.16,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625521689,0.26269331,701.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625521886,0.26269331,701.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625522093,0.26269331,701.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625522293,0.26269331,701.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625522492,0.26269331,701.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625522687,0.26269331,701.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625522993,0.26269331,701.09,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625523192,0.26261428,701.08,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625523388,0.26261428,701.09,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625523585,0.26261428,701.08,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625523788,0.26261428,701.07,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625523990,0.2626323,701.06,698.78,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625524194,0.2626323,701.05,698.78,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625524395,0.2626323,701.04,698.78,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625524591,0.2626323,701.03,698.78,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625524796,0.2626323,701.02,698.78,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625524986,1.49148717,701.1,698.75,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625525191,0.26262185,701.09,698.75,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625525893,0.26263455,701.08,698.75,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625526092,0.26263455,701.07,698.75,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625526294,0.26263455,701.06,698.61,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625526487,0.26263455,701.05,698.61,2.29175458]
["bitfinex-derivatives","BNBF0:USTF0",1735625526688,1.49148717,701.1,698.61,2.29175458]
["bitfinex-derivatives","BNBF0:USTF0",1735625526689,1.49148717,701.1,698.61,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625526994,0.26262701,701.09,698.61,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625527195,0.26262701,701.09,698.62,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625527688,0.26263239,701.08,698.62,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625527895,0.26263239,701.07,698.62,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625528095,1.49148717,701.1,698.65,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625528295,0.26262913,701.09,698.65,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625529091,0.26262913,701.09,698.68,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625529993,0.26262913,701.09,698.73,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625530697,0.26267143,701.08,698.73,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625530995,0.26267143,701.07,698.73,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625531296,0.26267143,701.06,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625531595,0.26264158,701.05,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625531795,0.26264158,701.04,698.84,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625531990,1.49148717,701.1,698.84,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625532191,0.26264457,701.09,698.84,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625532996,0.26264457,701.09,698.87,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625533196,1.49148717,701.1,698.87,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625533392,0.26265693,701.09,698.87,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625533996,0.26265693,701.09,698.93,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625534694,1.05967611,700.94,699.28,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625534893,0.26265693,700.93,699.28,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625535293,1.49128477,700.92,699.28,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625535494,0.26265693,700.91,699.28,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625535698,0.26265693,700.91,699.1,1.27129258]
["bitfinex-derivatives","BNBF0:USTF0",1735625535699,0.26265693,700.91,699.22,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625536596,1.49128477,700.92,699.22,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625536797,1.05967611,700.87,699.32,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625537703,1.05967611,700.91,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625538706,1.49128477,700.92,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625539803,1.49128477,700.92,699.15,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625541004,1.49128477,700.92,699.17,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625541207,1.49128477,700.92,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735625546911,1.49128477,700.92,699.36,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625547205,1.49128477,700.92,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735625550213,1.49128477,700.92,699.4,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625550713,1.49128477,700.92,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735625552613,1.49128477,700.92,699.52,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625552805,1.49128477,700.92,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625554213,0.28534333,700.91,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625558910,0.28534333,700.91,699.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625559713,0.28534333,700.91,699.6,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625560813,0.28534333,700.91,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625564917,0.26266531,700.9,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625565119,0.28535148,700.89,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625565316,0.26266531,700.88,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625565617,0.26270087,700.87,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625565817,0.26270087,700.86,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625566018,0.26270087,700.85,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625566319,1.05967611,700.82,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625566518,0.26270087,700.81,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625566916,0.28538812,700.8,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625567518,0.26270827,700.79,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625567812,0.28538812,700.8,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625568012,0.26270983,700.79,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625568210,0.28538812,700.8,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625568411,0.26270234,700.79,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625568615,0.28539627,700.78,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625569016,0.26271197,700.77,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625569613,0.28540441,700.76,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625569817,0.26271744,700.75,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625570013,0.28541256,700.74,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625575815,0.28541256,700.74,698.93,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625576016,0.28541256,700.74,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735625576918,1.4918335,700.73,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735625582617,0.28542071,700.72,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735625584020,0.28542071,700.72,698.99,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625585523,0.28542071,700.72,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735625586319,0.28542071,700.72,699.16,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625586820,0.28542071,700.72,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1735625587026,0.28542071,700.72,699.34,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625587625,0.28542071,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625593325,0.26273801,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625594129,0.28542071,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625594523,0.26273911,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625594831,0.28542071,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625595137,0.26273793,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625595329,0.28542071,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625596028,0.26274893,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625596229,0.26278261,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625596425,0.26278261,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625596731,0.26279653,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625596934,0.26279653,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625597127,0.28542071,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625597333,1.05967611,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625597524,0.26278571,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625598330,0.26278571,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625598526,0.28542071,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625598730,0.26279292,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625599232,0.28542071,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625599830,0.26277371,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625600229,0.28542071,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625601537,0.26278749,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625601729,0.28542885,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625601933,0.26278749,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625602134,0.285437,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625606537,0.26278538,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625607339,0.285437,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625607533,0.26280913,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625608541,1.05967611,700.65,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625608736,0.26280913,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625609139,1.49213734,700.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625609334,0.26280913,700.62,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625609741,1.49213734,700.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735625610142,1.49213734,700.63,698.84,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625610341,0.26284543,700.62,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625612341,0.26288499,700.61,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625612540,0.26288499,700.6,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625612736,0.26288499,700.59,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625612942,0.26288499,700.58,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625613141,0.26288499,700.57,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625613438,0.2629035,700.56,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625613637,0.2629035,700.55,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625613837,0.2629035,700.54,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625614039,0.2629035,700.53,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625614240,0.2629035,700.52,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625614443,0.2629035,700.51,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625614743,0.2629035,700.5,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625614946,0.2629035,700.49,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625615243,0.2629035,700.48,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625615444,0.2629035,700.47,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625615645,0.2629035,700.46,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625615846,0.2629035,700.45,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625616041,0.2629035,700.44,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625616243,0.2629035,700.43,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625616439,0.2629035,700.42,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625616645,0.2629035,700.41,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625616838,0.2629035,700.4,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625617044,1.49213734,700.63,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625617045,0.2629035,700.39,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625617239,1.05967611,700.5,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625617439,0.26298261,700.49,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625618241,1.05967611,700.48,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625618545,0.26298261,700.47,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625619347,0.26298261,700.46,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625619548,0.26302029,700.45,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735625620651,0.26304569,700.44,697.58,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625620849,0.26304569,700.43,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625621051,0.26304569,700.42,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625621246,0.26304569,700.41,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625621451,0.26304569,700.4,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625621653,0.26304569,700.39,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625621852,0.26304569,700.38,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625622054,0.26304569,700.37,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625622351,0.26304569,700.36,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625622553,0.26304569,700.45,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625622750,0.26304569,700.44,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625622946,0.26304569,700.43,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625623152,0.26304569,700.42,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625623350,0.26304569,700.41,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625623552,0.26304569,700.4,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625623751,0.26304569,700.39,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625623952,0.26304569,700.38,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625624252,0.26304569,700.37,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625624447,0.26304569,700.36,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625624645,0.26304569,700.35,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625624847,0.26304569,700.45,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625625048,0.26304569,700.34,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625625252,0.26304569,700.33,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625625453,0.26304569,700.32,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625625653,0.26304569,700.31,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625625850,1.49333257,700.46,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625625851,0.26304569,700.3,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625626057,0.26304569,700.29,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625626256,0.26304569,700.28,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625626456,0.26304569,700.27,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625626658,1.49333257,700.46,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625626659,0.26304569,700.26,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625626856,0.26304569,700.25,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625627053,0.26304569,700.24,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625627266,0.26293591,700.23,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625627554,0.26293591,700.22,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735625627758,0.26293591,700.21,698.01,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625627957,0.26292087,700.2,698.01,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625628360,1.49333257,700.46,698.01,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625628361,0.26292087,700.19,698.01,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625628557,0.26292087,700.45,698.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625628761,0.26292087,700.44,698.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625629062,0.26292087,700.43,698.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625629261,0.26292087,700.42,698.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625629464,0.26292087,700.41,698.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625629659,0.26292087,700.45,698.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625629860,1.49333257,700.46,698.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625629861,0.26292087,700.4,698.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625630057,0.26292087,700.44,698.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625630256,0.26292087,700.43,698.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625630458,0.26292087,700.42,698.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625630661,0.26292087,700.41,698.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625630961,0.26292087,700.4,698.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625631162,1.49333257,700.46,696.33,3.97293217]
["bitfinex-derivatives","BNBF0:USTF0",1735625631163,0.26292087,700.39,698.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625631361,1.49333257,700.46,698.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625631362,0.26292087,700.38,698.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625631561,0.26292087,700.37,698.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625631863,0.26292087,700.36,698.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625632462,0.26290377,700.35,698.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625632660,0.26290377,700.34,698.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625632858,0.26290377,700.33,698.15,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625633062,0.26290377,700.32,698.15,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625633264,0.26290377,700.31,698.15,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625633462,0.26290377,700.3,698.15,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625633665,0.26290377,700.29,698.2,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625633857,0.26290377,700.28,698.2,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625634062,0.26290377,700.27,698.2,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625634256,1.49276139,700.37,698.2,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625634662,0.2628709,700.36,698.23,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625634962,0.26286694,700.35,698.23,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625635157,0.26286694,700.36,698.23,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625635459,0.26286694,700.35,698.26,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625635657,1.49276139,700.37,698.26,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625636562,1.49276139,700.37,698.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625637568,1.49276139,700.37,698.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625638466,1.49276139,700.37,698.28,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625639766,1.49276139,700.37,698.32,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625640661,1.49276139,700.37,698.18,2.55475125]
["bitfinex-derivatives","BNBF0:USTF0",1735625640662,0.26286235,700.36,698.39,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625640869,1.49276139,700.37,698.39,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625641362,0.26284887,700.36,698.39,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625641562,1.49276139,700.37,698.39,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625641764,0.26284078,700.36,698.42,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625642262,1.49276139,700.37,698.42,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625642466,0.26282455,700.36,698.42,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625642668,1.49276139,700.37,698.42,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625642965,1.49276139,700.37,698.6,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625643968,1.49276139,700.37,698.69,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625644769,1.49276139,700.37,698.74,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625645861,1.49276139,700.37,698.75,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625646966,1.49276139,700.37,698.81,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625648270,1.49276139,700.37,698.63,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625649367,1.49276139,700.37,684.91,12.70531548]
["bitfinex-derivatives","BNBF0:USTF0",1735625649368,1.49276139,700.37,698.62,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625649666,0.285437,700.68,698.62,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625649667,1.49211068,700.46,698.62,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625650063,0.285437,700.68,698.62,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625650266,0.285437,700.68,698.49,4.9804823]
["bitfinex-derivatives","BNBF0:USTF0",1735625650267,1.49196675,700.54,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625650568,0.285437,700.68,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625650764,0.26272601,700.67,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625651163,0.26272601,700.67,698.61,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625651669,1.49196141,700.66,698.61,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625652368,1.49196141,700.66,698.71,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625653170,1.49196141,700.66,698.72,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625654069,1.49196141,700.66,698.62,2.42662897]
["bitfinex-derivatives","BNBF0:USTF0",1735625654070,0.26272654,700.65,698.76,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625654368,0.26273747,700.64,698.76,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625654569,1.49196141,700.66,698.76,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625654970,1.49196141,700.66,698.66,2.42662897]
["bitfinex-derivatives","BNBF0:USTF0",1735625654971,0.26272445,700.65,698.69,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625655170,1.49196141,700.66,698.69,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625655365,0.26272433,700.65,698.69,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625655569,0.26272433,700.65,698.69,6.03989278]
["bitfinex-derivatives","BNBF0:USTF0",1735625655770,0.26272433,700.65,698.7,4.9804823]
["bitfinex-derivatives","BNBF0:USTF0",1735625655966,1.49196141,700.66,698.71,2.55385333]
["bitfinex-derivatives","BNBF0:USTF0",1735625656167,1.49196141,700.66,698.71,6.03989278]
["bitfinex-derivatives","BNBF0:USTF0",1735625656371,0.26272232,700.65,698.72,4.9804823]
["bitfinex-derivatives","BNBF0:USTF0",1735625656571,0.26272232,700.65,698.73,4.9804823]
["bitfinex-derivatives","BNBF0:USTF0",1735625656772,0.26272232,700.65,698.74,4.9804823]
["bitfinex-derivatives","BNBF0:USTF0",1735625657067,0.26272232,700.65,698.75,3.77226485]
["bitfinex-derivatives","BNBF0:USTF0",1735625657271,1.49196141,700.66,698.75,1.34563588]
["bitfinex-derivatives","BNBF0:USTF0",1735625658069,1.49196141,700.66,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1735625660173,0.26276595,700.65,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1735625660574,1.49196141,700.66,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1735625660774,0.26276271,700.65,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1735625661774,1.49196141,700.66,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1735625662276,0.26274133,700.65,698.9,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625662474,1.49196141,700.66,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625668467,0.26273274,700.65,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625669573,0.26274715,700.64,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625669887,0.26274715,700.63,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625670072,0.26274715,700.62,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625670270,0.26274715,700.61,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625670476,1.49196141,700.66,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625670477,1.05967611,700.58,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625670679,0.26274715,700.57,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625671081,1.49210002,700.56,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625671280,1.05967611,700.51,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625671472,0.26274715,700.5,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625671675,1.05967611,700.51,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625672073,1.49210002,700.56,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625672475,0.26278833,700.55,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625672670,1.49210002,700.56,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625672879,0.26278989,700.55,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625673382,1.49210002,700.56,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625673580,0.26279194,700.55,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625674478,1.49210002,700.56,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625674681,0.26279263,700.55,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625675882,0.28549404,700.54,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625676275,0.2628146,700.53,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625676978,0.26283214,700.52,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625677185,1.05967611,700.46,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625678182,1.49210002,700.56,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625678183,0.28553073,700.45,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625679583,0.26281471,700.44,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625679783,0.28553888,700.43,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625680082,0.26281471,700.42,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625680483,0.54835766,700.42,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625680684,0.28554295,700.42,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625681186,0.26283052,700.41,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625681485,1.75511182,700.41,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625681685,0.26283052,700.4,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625682086,1.4922813,700.41,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625682786,0.26284741,700.4,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625683187,0.28555519,700.39,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625683488,0.26284741,700.38,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625683679,0.28556334,700.37,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625683880,0.26284741,700.36,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625684282,0.28557149,700.35,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625684683,0.26286042,700.34,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625684882,0.28557965,700.33,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625691691,1.4924893,700.32,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735625701199,1.4924893,700.32,698.99,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625701596,0.28557965,700.33,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625701902,0.28557965,700.33,699.02,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625701903,1.49223331,700.31,699.02,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625703100,1.49223331,700.31,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625704001,1.49223331,700.31,699.08,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625705801,1.49223331,700.31,699.09,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625706799,1.49223331,700.31,699.05,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625707501,0.28557965,700.33,699.05,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625707701,1.05967611,700.38,699.05,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625708096,1.05967611,700.38,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625708097,1.49196675,700.4,699.16,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625709103,1.49196675,700.4,699.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625709905,1.49196675,700.4,699.15,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625710707,1.49196675,700.4,699.1,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625712013,1.49196675,700.4,699.09,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625712907,1.49196675,700.4,699.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625713904,1.49196675,700.4,699.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625715510,1.49196675,700.4,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625716011,0.24872135,700.39,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625716610,1.05967611,700.39,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625717207,1.3452313,700.39,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625717915,1.05967611,700.37,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625718811,0.28555519,700.39,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625719009,0.26289836,700.38,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625720114,1.05967611,700.37,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625720315,0.26289836,700.36,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625721016,1.05967611,700.3,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625721210,0.26289836,700.29,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625721616,1.49275072,700.28,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625721813,0.26289836,700.27,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735625723217,0.26289836,700.27,698.59,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625723417,0.26289836,700.27,698.58,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625723611,0.26289836,700.27,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625724014,0.26296884,700.26,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625724219,0.26296884,700.25,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625724419,1.49275072,700.28,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625724420,1.05967611,700.23,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625724918,0.26297465,700.22,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625725613,0.26297465,700.21,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625725813,0.26297465,700.2,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625726020,0.26297465,700.19,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625726315,0.26297465,700.18,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625726514,1.49275072,700.28,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625726714,0.2629869,700.17,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625726912,0.54863601,700.16,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625727213,0.54864009,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625727420,0.54864417,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625727617,0.54864825,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625727821,0.26298702,700.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625728521,0.28566939,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625728715,0.26298702,700.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625728917,0.28567755,700.09,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625729121,0.26299661,700.08,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625729322,0.28568571,700.07,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625729524,0.26298327,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625729824,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625730018,0.26298327,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625730225,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625730425,0.28570204,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625730923,0.26299772,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625731124,0.2857102,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625731921,1.49323645,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625733921,0.54872519,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625734126,0.28572244,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625742331,1.49286812,700.09,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735625764259,1.49286812,700.09,698.67,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625764654,1.49286812,700.09,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625772558,0.26298927,700.08,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625772763,0.28568571,700.07,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625772959,0.26299206,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625773561,0.28569387,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625805690,1.49275606,700.18,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625806085,1.05967611,700.77,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625806286,1.49263334,700.28,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625806682,1.05967611,700.74,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625806886,1.49266535,700.27,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625807086,0.28542071,700.72,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625807286,1.49246797,700.26,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625807689,0.28542071,700.72,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735625807886,1.4924733,700.25,698.77,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625808089,1.05967611,700.62,698.77,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625808288,1.49240396,700.24,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625808687,1.05967611,700.6,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625808892,0.26281154,700.59,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625809492,0.26281154,700.59,698.81,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625809691,0.26281154,700.58,698.81,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625809987,0.26281154,700.57,698.81,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625810387,1.492164,700.58,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625810388,1.492164,700.58,698.83,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625811487,1.492164,700.58,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625811488,1.492164,700.58,698.96,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625812588,1.492164,700.58,698.95,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625812792,0.26278891,700.57,698.95,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625812988,1.492164,700.58,698.95,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625813489,1.492164,700.58,698.91,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625814594,1.492164,700.58,698.9,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625816498,1.492164,700.58,698.91,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625817599,1.492164,700.58,698.82,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625818498,1.492164,700.58,698.79,1.34561949]
["bitfinex-derivatives","BNBF0:USTF0",1735625819697,1.492164,700.58,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625821101,0.26281356,700.57,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625821605,0.28548589,700.56,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625822100,0.26282111,700.55,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625822300,0.28549404,700.54,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625825899,0.26280823,700.53,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625826099,0.28549404,700.54,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735625828298,0.28549404,700.54,699.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625829405,0.28549404,700.54,699.03,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625830003,0.28549404,700.54,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735625833402,0.28549404,700.54,699.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625834501,0.28549404,700.54,699.12,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625835405,0.28549404,700.54,699.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625836804,0.28549404,700.54,699.11,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625837707,0.28549404,700.54,699.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625838907,0.28549404,700.54,699.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625840207,0.28549404,700.54,699.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625841107,1.492164,700.58,699.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625842108,1.492164,700.58,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735625842109,1.492164,700.58,699.06,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625843408,1.492164,700.58,699.08,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625844409,1.492164,700.58,699.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625844706,1.05967611,701.06,699.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625845009,1.4914339,700.75,699.07,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625845210,1.05967611,701.05,699.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625845411,0.26259096,701.04,699.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625845611,2.5508171,701.05,699.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625846214,1.49114099,701.05,699.32,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625847113,1.49114099,701.05,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735625847114,1.49114099,701.05,699.17,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625848316,1.49114099,701.05,699.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625849116,1.49114099,701.05,699.12,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625850316,1.49114099,701.05,699.09,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625851316,1.49114099,701.05,699.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625851920,1.49114099,701.05,699.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625853119,1.49114099,701.05,699.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625854421,1.49114099,701.05,699.17,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625855319,1.49114099,701.05,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625856422,1.49114099,701.05,699.23,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625857719,1.05967611,701.61,699.28,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625857935,0.26248556,701.6,699.28,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625858116,1.49068855,701.18,699.28,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625858316,1.05967611,701.61,699.28,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625858622,8.46610982,709.94,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735625858623,1.49059277,701.17,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625858822,0.28506271,701.6,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625859023,0.26246284,701.59,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625859621,0.26246284,701.59,699.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625860022,1.49043849,701.58,699.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625860218,0.26246284,701.57,699.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625860521,0.26246284,701.57,699.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625861320,0.26246284,701.57,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625861724,0.26246284,701.56,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625861921,0.26246284,701.55,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625862129,0.26246284,701.54,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625862328,0.26246284,701.54,699.11,2.542497]
["bitfinex-derivatives","BNBF0:USTF0",1735625862329,1.05967611,701.41,699.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625862529,0.26246284,701.4,699.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625862827,1.05967611,701.41,699.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625863027,0.26257689,701.4,699.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625863323,0.26257689,701.39,699.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625863526,1.05967611,701.31,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625863723,0.26257689,701.3,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625864128,0.26257689,701.3,699.13,2.54463973]
["bitfinex-derivatives","BNBF0:USTF0",1735625864129,0.26257689,701.3,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625864323,0.26256302,701.29,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625864529,0.26256302,701.28,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625864828,0.26256302,701.27,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625865026,0.26256302,701.26,699.24,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625865229,0.26256302,701.26,699.08,2.420693]
["bitfinex-derivatives","BNBF0:USTF0",1735625865230,0.26256302,701.25,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625865429,0.26256302,701.24,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625865629,0.26256302,701.23,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625865932,0.26256302,701.22,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625866130,0.26256302,701.21,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625866330,0.26256302,701.2,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625866526,1.05967611,701.32,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625866527,0.26256302,701.19,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625866726,0.26256302,701.18,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625866929,0.26256302,701.17,699.21,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625867229,0.26256302,701.16,699.22,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625867532,0.2625893,701.15,699.22,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625867732,0.2625893,701.14,699.22,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625867933,0.2625893,701.13,699.22,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625868235,0.2625893,701.12,699.22,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625868433,0.2625893,701.11,699.22,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625868735,0.2625893,701.1,699.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625868926,1.05967611,701.2,699.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625868927,0.2625893,701.09,699.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625869132,0.2625893,701.08,699.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625869331,0.2625893,701.07,699.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625869532,0.2625893,701.06,699.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625869732,0.2625893,701.05,699.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625869931,1.05967611,701.15,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625869932,0.54791153,701.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625870132,0.26262111,701.03,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625870332,0.26262111,701.03,699.21,1.34544757]
["bitfinex-derivatives","BNBF0:USTF0",1735625870726,0.26262112,701.02,699.21,1.34544757]
["bitfinex-derivatives","BNBF0:USTF0",1735625870930,0.26262112,701.01,699.21,1.34544757]
["bitfinex-derivatives","BNBF0:USTF0",1735625871137,0.26262112,701.0,699.21,1.34544757]
["bitfinex-derivatives","BNBF0:USTF0",1735625871433,0.26262112,700.99,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625871632,0.26262112,700.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625871832,0.26262112,700.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625872029,0.26262112,700.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625872229,0.26262112,700.95,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625872426,0.26262112,700.94,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625872629,0.26262112,700.93,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625872832,0.26262112,700.92,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625873035,0.26262112,700.91,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625873235,0.26262112,700.9,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625873436,0.26262112,700.89,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625873639,1.77641544,701.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625873640,0.26262112,700.88,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625873939,0.26262112,700.87,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625874133,0.26262112,700.86,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625874334,1.05967611,700.99,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625874530,1.05967611,701.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625874736,0.26262487,701.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625874937,1.05967611,701.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625875236,0.26262236,701.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625875436,1.05967611,701.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625875938,1.77641544,701.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625875939,0.26262617,701.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625876137,0.26262617,701.0,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625876332,0.26262617,700.99,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625876531,1.77641544,701.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625876736,0.26262524,701.03,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625878532,0.26261023,701.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625878838,0.26261023,701.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625879039,0.26261023,701.0,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735625879240,1.77641544,701.04,699.31,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625879436,0.26260798,701.03,699.31,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625880341,0.26260798,701.03,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735625881041,0.28529856,701.02,699.33,1.34539849]
["bitfinex-derivatives","BNBF0:USTF0",1735625881941,0.28529856,701.02,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735625887047,0.28529856,701.02,699.35,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625888242,0.28529856,701.02,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735625889346,0.28529856,701.02,699.39,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625889547,0.28529856,701.02,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735625891250,0.28529856,701.02,699.49,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625892351,0.28529856,701.02,699.51,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625892553,0.28529856,701.02,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735625893651,0.28529856,701.02,699.62,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625893847,0.28529856,701.02,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625894449,1.49061938,701.12,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625895555,1.05967611,701.68,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625895751,1.49045977,701.14,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625895953,0.28503833,701.66,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625896150,1.49060874,701.13,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625896454,0.28503833,701.66,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625896749,0.26249625,701.65,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625896951,0.28505052,701.63,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625897155,0.26249625,701.62,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625897356,1.05967611,701.57,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625897650,0.28508303,701.55,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625897855,0.26249625,701.54,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625898450,1.05967611,701.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625898655,0.26249625,701.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625899057,0.28515212,701.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625899255,0.26249625,701.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625899456,0.28516432,701.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625899659,0.26249625,701.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625900054,0.28517245,701.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625900256,0.26249625,701.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625900658,0.28518059,701.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625901051,0.26258962,701.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625901557,0.28519279,701.28,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625901856,0.26258962,701.27,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625902254,0.28520499,701.25,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625902454,0.26258962,701.24,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625902652,1.05967611,701.17,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625902855,0.26260102,701.16,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625903456,0.28524566,701.15,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625903651,0.26260102,701.14,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625903856,0.2852538,701.13,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625904057,0.26260102,701.12,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625904252,0.28526194,701.11,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625904457,0.26260102,701.1,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625904657,0.28526194,701.11,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625907859,1.49067791,701.1,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735625910162,1.49067791,701.1,699.81,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625910461,1.49067791,701.1,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625911161,1.49067791,701.1,699.82,1.34519825]
["bitfinex-derivatives","BNBF0:USTF0",1735625911763,1.49067791,701.1,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625924567,1.77594392,701.1,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735625946076,1.77594392,701.1,699.88,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625946973,1.05967611,701.4,699.88,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625947171,1.49026297,701.19,699.87,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625947479,1.05967611,701.52,699.87,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625947772,1.49022043,701.26,699.87,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625947980,0.28509928,701.51,699.87,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625948880,0.28509928,701.51,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625949179,1.48998648,701.5,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625949579,0.28510741,701.49,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625962293,0.2624839,701.48,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625962987,0.26249445,701.47,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625963191,0.26249445,701.46,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625963494,0.28510741,701.49,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625978300,0.26248039,701.48,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625978803,0.26250006,701.47,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625978997,0.26250006,701.46,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625979203,1.05967611,701.28,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625980001,1.49020447,701.27,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735625980598,1.49020447,701.27,700.09,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625981601,1.49020447,701.27,700.11,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625982806,1.49020447,701.27,700.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625983804,1.49020447,701.27,700.04,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735625984001,1.49020447,701.27,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735626000818,0.28510741,701.49,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735626001014,1.48998116,701.38,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735626001219,0.28510741,701.49,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735626001620,1.48991737,701.38,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735626001919,0.28510741,701.49,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735626002118,1.48988548,701.37,700.12,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626002313,0.28510741,701.49,700.12,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626002515,1.48984295,701.36,700.12,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626002721,0.28510741,701.49,700.12,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626003118,0.28510741,701.49,700.05,1.34510435]
["bitfinex-derivatives","BNBF0:USTF0",1735626003517,0.28510741,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626004112,1.4897154,701.48,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626006220,0.28510741,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626006421,1.77481218,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626006920,0.28510741,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626007115,1.48959318,701.57,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626007724,1.48959318,701.57,700.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626008022,1.05967611,702.03,700.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626008226,1.48934349,701.69,700.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626008519,1.05967611,702.03,700.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626008717,1.48939661,701.68,700.14,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626008926,1.27161134,702.67,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626008927,1.05967611,702.29,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626009220,1.48948692,701.67,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626009417,0.28482319,702.19,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626009624,1.4895188,701.66,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626009924,1.05967611,701.98,700.25,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626010224,0.2622974,701.97,700.25,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626010919,0.2622974,701.97,700.32,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626011125,1.7514497,701.96,700.32,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626011319,0.2622974,701.95,700.32,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626011723,0.2622974,701.95,700.31,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626013028,0.2622974,701.95,700.25,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626013728,1.4891523,701.96,700.25,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626013928,0.26233094,701.95,700.18,1.24153312]
["bitfinex-derivatives","BNBF0:USTF0",1735626014127,0.26233094,701.95,700.14,1.24153312]
["bitfinex-derivatives","BNBF0:USTF0",1735626014428,1.4891523,701.96,700.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626015027,1.4891523,701.96,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626016129,1.4891523,701.96,700.1,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626017030,1.4891523,701.96,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626018930,1.4891523,701.96,700.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626020229,1.4891523,701.96,700.12,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626021434,1.4891523,701.96,700.09,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626022330,1.4891523,701.96,700.17,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626022530,1.05967611,702.6,700.17,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626022729,1.48875944,702.1,700.17,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626022928,1.05967611,702.6,700.17,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626023131,1.48867452,702.09,700.17,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626023431,1.05967611,702.6,700.17,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626023831,1.05967611,702.77,700.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626024627,1.4882554,702.18,700.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626024833,1.4882554,702.18,700.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626025630,1.4882554,702.18,700.13,3.49290403]
["bitfinex-derivatives","BNBF0:USTF0",1735626025829,1.4882554,702.18,700.14,2.54839724]
["bitfinex-derivatives","BNBF0:USTF0",1735626026033,1.4882554,702.18,700.15,2.43349355]
["bitfinex-derivatives","BNBF0:USTF0",1735626026333,1.4882554,702.18,700.15,4.98189079]
["bitfinex-derivatives","BNBF0:USTF0",1735626026527,1.4882554,702.18,700.15,2.43349355]
["bitfinex-derivatives","BNBF0:USTF0",1735626026731,1.4882554,702.18,700.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626027733,1.4882554,702.18,700.1,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626028739,1.4882554,702.18,700.13,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626029538,1.4882554,702.18,700.09,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626030535,1.4882554,702.18,700.09,3.59681006]
["bitfinex-derivatives","BNBF0:USTF0",1735626030739,1.4882554,702.18,700.09,6.01175877]
["bitfinex-derivatives","BNBF0:USTF0",1735626030935,1.4882554,702.18,700.1,2.53739958]
["bitfinex-derivatives","BNBF0:USTF0",1735626031142,1.4882554,702.18,700.1,4.94908713]
["bitfinex-derivatives","BNBF0:USTF0",1735626031439,1.4882554,702.18,700.11,4.94908713]
["bitfinex-derivatives","BNBF0:USTF0",1735626031635,1.4882554,702.18,700.12,2.41494871]
["bitfinex-derivatives","BNBF0:USTF0",1735626031840,1.4882554,702.18,700.12,3.64452758]
["bitfinex-derivatives","BNBF0:USTF0",1735626034240,1.05967611,702.89,700.12,3.64452758]
["bitfinex-derivatives","BNBF0:USTF0",1735626034439,1.48851003,702.18,700.12,3.64452758]
["bitfinex-derivatives","BNBF0:USTF0",1735626035840,1.48851003,702.18,700.07,2.28898935]
["bitfinex-derivatives","BNBF0:USTF0",1735626037243,1.05967611,702.94,700.07,1.22957887]
["bitfinex-derivatives","BNBF0:USTF0",1735626037637,1.48846758,702.26,700.07,1.22957887]
["bitfinex-derivatives","BNBF0:USTF0",1735626038040,1.48846758,702.26,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626038237,1.05967611,702.97,700.07,2.4055021]
["bitfinex-derivatives","BNBF0:USTF0",1735626038437,0.28451525,702.95,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626038640,1.48830313,702.38,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626038841,0.28451525,702.95,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735626039143,1.48823949,702.38,700.2,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626039343,0.28451525,702.95,700.2,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626039642,0.2619866,702.94,700.2,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626039843,0.2619866,702.94,700.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626040037,0.28451525,702.95,700.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626040234,0.26197667,702.94,700.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626040440,1.74970717,702.94,700.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626040644,0.26197667,702.93,700.29,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626041044,0.26197667,702.93,700.31,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626042044,0.26197667,702.93,700.22,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626042843,0.26197667,702.93,700.15,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626043944,0.26197667,702.93,700.2,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626044741,0.26199205,702.92,700.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626044946,0.26199205,702.91,700.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626045242,0.26199205,702.9,700.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626045439,0.26199205,702.89,700.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626045643,0.26199205,702.88,700.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626045840,0.26199205,702.87,700.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626046044,0.26199205,702.86,700.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626046247,0.26199205,702.85,700.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626046441,0.26199205,702.84,700.19,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626046644,0.26199205,702.83,700.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626046844,0.26199205,702.82,700.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626047045,0.26199205,702.81,700.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626047246,1.4877305,702.94,700.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626047447,0.26200084,702.93,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626048045,0.28453144,702.91,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626048246,0.26200084,702.9,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626048446,0.28454359,702.88,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626048747,0.26200084,702.87,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626050045,0.26200547,702.86,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626050247,0.26200547,702.87,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626050441,0.26200547,702.86,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626050645,0.26200547,702.85,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626050843,0.26200547,702.84,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626051049,0.26200547,702.83,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626051247,0.26200547,702.82,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626051447,0.26200547,702.81,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626051647,0.26200547,702.8,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626051944,0.26200547,702.79,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626052247,0.26200547,702.78,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626052446,0.28459217,702.76,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626052648,0.26200547,702.75,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626052850,0.26200547,702.75,700.35,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626054551,0.26200547,702.75,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626054951,0.28460432,702.73,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626055152,0.26200547,702.72,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626055350,1.05967611,702.66,700.34,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626055552,0.26205996,702.65,700.34,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626055749,0.26205996,702.64,700.34,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626055949,0.26208691,702.63,700.34,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626056150,0.26208691,702.62,700.34,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626056352,0.26208691,702.61,700.34,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626056549,1.05967611,702.34,700.59,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626056853,0.26208691,702.33,700.59,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626057446,1.05967611,702.19,700.59,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626057652,0.26208691,702.18,700.42,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626057852,0.26215756,702.17,700.42,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626058050,0.26215756,702.16,700.42,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626058247,0.26215756,702.15,700.42,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626058553,0.65405898,702.55,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626058554,0.26215756,702.14,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626058749,0.26215756,702.13,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626058946,0.26215756,702.19,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626059147,0.26215756,702.18,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626059346,0.26215756,702.17,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626059551,1.05967611,702.14,700.43,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626059852,0.26215756,702.13,700.43,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626060050,1.05967611,702.14,700.43,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626060247,0.65405898,702.58,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626060248,1.05967611,702.19,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626060452,0.26217874,702.18,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626060951,1.05967611,702.19,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626061145,1.48854186,702.17,700.41,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626061352,1.48854186,702.17,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735626065457,1.48854186,702.17,700.37,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626066555,1.48854186,702.17,700.55,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626067959,1.48854186,702.17,700.57,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626069057,1.48854186,702.17,700.52,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626069956,1.48854186,702.17,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735626072252,1.05967611,702.72,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735626072660,0.28460432,702.73,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735626072661,1.48828192,702.24,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735626072961,0.28461242,702.71,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735626073158,1.48821297,702.24,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735626073359,0.28461242,702.71,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735626073552,1.48821297,702.33,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735626073755,0.28461242,702.71,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1735626073956,0.26203194,702.7,700.66,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626074157,1.48816524,702.32,700.66,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626074357,0.28461242,702.71,700.66,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626074556,0.26202975,702.7,700.66,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626075056,0.26202167,702.69,700.72,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626075361,0.54664625,702.68,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735626075563,1.77247169,702.68,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735626075861,0.28462863,702.67,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735626078055,0.26203627,702.66,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735626078456,0.28462863,702.67,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735626081165,0.28462863,702.67,700.75,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626082063,0.28462863,702.67,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735626089975,0.28462863,702.67,700.83,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626090570,0.26199336,702.66,700.83,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626090772,0.28463673,702.65,700.94,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626091076,0.28463673,702.65,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626091275,0.26199939,702.64,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626091676,1.48784711,702.68,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626091677,0.28464483,702.63,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626102879,0.26206604,702.62,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626103776,1.05967611,702.57,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626103980,0.26211333,702.56,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626104380,1.75022554,702.56,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626104581,1.05967611,702.42,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626104777,0.28473398,702.41,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626106678,0.26214862,702.4,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626107986,1.32182473,702.4,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626108186,0.28474614,702.38,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626108385,0.26214862,702.37,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626108882,0.28474614,702.38,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626109088,0.26216409,702.37,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626109680,0.26219419,702.36,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626109987,0.26219419,702.35,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626110192,0.26219419,702.34,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626110381,0.26219419,702.33,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626110585,0.26219419,702.32,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626110784,0.26219419,702.31,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626111085,0.26219419,702.3,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626111281,0.26219419,702.29,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626111487,0.28474614,702.38,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626111692,0.26218793,702.37,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626112585,0.26217551,702.36,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626112790,0.28475425,702.36,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626113796,0.26219885,702.35,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626114296,0.28476642,702.33,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735626114895,0.28476642,702.33,700.05,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626114896,0.2622015,702.32,700.05,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626115091,0.2622015,702.32,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626115294,0.28477858,702.3,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626115493,0.2622015,702.29,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626115699,0.26222342,702.28,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626115895,0.2847948,702.26,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626116092,0.26222342,702.25,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626116296,0.28480291,702.24,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626116497,0.26218594,702.23,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626116697,0.28481102,702.22,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626117099,0.2622198,702.21,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626117497,0.2622289,702.2,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626117696,0.2622289,702.19,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626117897,0.2622289,702.18,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626118097,0.2622289,702.17,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626119393,0.28482725,702.18,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626121599,0.26223846,702.17,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626122009,0.28483536,702.16,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626122604,0.26222702,702.15,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626122797,0.28484347,702.14,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626123300,0.26224451,702.13,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626123501,0.28485159,702.12,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626124099,0.26223963,702.11,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626125003,1.48921071,702.1,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626125200,0.54710339,702.09,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626125405,0.54710745,702.08,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626125601,0.28486782,702.08,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626125907,0.28487187,702.07,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626126107,0.26226774,702.06,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626126403,0.28487999,702.05,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626130108,0.28487999,702.05,700.25,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626131109,0.28487999,702.05,700.27,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626132015,0.28487999,702.05,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735626137314,0.28487999,702.05,700.18,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626138620,0.28487999,702.05,700.43,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626138814,0.28487999,702.05,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735626140020,0.28487999,702.05,700.45,1.34494121]
["bitfinex-derivatives","BNBF0:USTF0",1735626141020,0.28487999,702.05,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735626148227,1.48921071,702.1,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735626149122,1.05967611,702.49,700.59,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626149320,1.48856309,702.19,700.59,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626149521,1.05967611,702.49,700.59,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626149720,1.48824479,702.19,700.59,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626150128,1.05967611,702.49,700.59,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626150329,1.05967611,702.66,700.68,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626150527,0.5467073,702.65,700.68,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626150729,0.26207057,702.64,700.68,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626151022,0.26207057,702.64,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626151229,1.77259797,702.63,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626151423,0.54671945,702.62,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626151623,0.28464888,702.62,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626153929,0.26207482,702.61,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626154925,0.28464888,702.62,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626155231,0.26211174,702.61,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626155831,1.32175849,702.6,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626156030,0.26208238,702.59,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626156730,0.26208238,702.58,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626156926,0.54675152,702.57,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626157130,0.26208238,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626157330,0.28467724,702.55,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626157532,0.26208238,702.54,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626157730,0.2620806,702.53,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626157930,0.2620806,702.54,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626158132,0.2620806,702.53,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735626158330,0.2846894,702.52,700.76,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626158632,0.2846894,702.52,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626158828,0.26209013,702.51,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626159030,0.2846975,702.5,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626159434,0.26208606,702.49,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626159629,0.28470561,702.48,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626159830,0.26210322,702.47,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626160226,0.26211158,702.46,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626160430,0.26211158,702.45,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626160633,0.26211158,702.44,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626160837,0.26211158,702.43,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626161131,0.28472993,702.42,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626161526,1.48808569,702.41,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626162233,0.28473804,702.4,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626165631,0.26211159,702.39,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626165838,0.28474614,702.38,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626167331,1.48818645,702.37,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626167535,0.28475425,702.36,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626169836,0.26217071,702.35,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626170036,1.34443847,702.34,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626170236,0.54693611,702.33,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626170437,0.28477452,702.31,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626170735,0.26220587,702.3,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626171538,1.05967611,702.19,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626171733,0.26220587,702.18,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626171933,0.2848313,702.17,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626172138,0.26220587,702.16,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626172341,1.05967611,702.15,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626172839,0.26224479,702.14,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626173040,1.05967611,702.15,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626173240,0.26224531,702.14,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626173441,0.26224475,702.13,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626173741,0.26224475,702.12,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626173937,0.28485564,702.11,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626177445,0.26224835,702.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626177645,1.75119888,702.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626177845,0.26224835,702.09,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626178743,1.48895053,702.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626178744,0.26225348,702.08,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626178943,0.26225348,702.07,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626179148,0.26225348,702.06,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626179342,0.26225348,702.09,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626179546,0.26228561,702.08,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626179740,1.48895053,702.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626179741,0.26228561,702.07,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626179945,0.26228561,702.06,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626180145,0.26228561,702.05,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626180342,0.26228561,702.04,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626180540,0.26228561,702.03,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626180745,0.26228561,702.02,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626180941,1.48895053,702.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626181147,0.54710634,702.09,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626181346,0.26224258,702.08,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626181542,0.28487187,702.07,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626181747,0.2622506,702.06,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626181949,0.28487999,702.05,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735626183247,0.28487999,702.05,700.16,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626183446,0.28487999,702.05,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626188752,0.26229841,702.04,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626190859,0.26237881,702.03,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626191061,0.26237881,702.02,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626191254,0.26237881,702.01,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626191453,0.26237881,702.0,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626193363,1.4896782,702.01,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626193661,0.26239307,702.0,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626194061,1.4896782,702.01,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626194257,0.26237821,702.0,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626196064,0.2849084,701.98,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626196359,0.26238084,701.97,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626198763,0.26238138,701.96,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626198966,0.54730195,701.95,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626199165,0.26238138,701.94,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626199364,0.28493275,701.92,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626199564,0.26238138,701.91,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626201266,0.28493275,701.92,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626201568,0.26235214,701.91,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626201764,1.75213131,701.91,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626202067,0.26237803,701.9,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626202268,0.26237803,701.89,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626202467,0.26237803,701.88,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626202766,0.26237803,701.87,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626202966,0.28496117,701.85,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626203163,1.05967611,701.79,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626203368,0.28499365,701.77,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626203567,0.26237803,701.76,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626203766,0.28500584,701.74,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626204167,0.26240989,701.73,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626204366,0.28501396,701.72,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626204564,1.322086,701.71,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626204771,0.54743197,701.7,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626204964,0.54743604,701.69,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626205162,0.5474401,701.68,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626205368,0.26240989,701.67,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626205568,0.28503833,701.66,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626205766,0.26240989,701.65,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626205969,0.28504646,701.64,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626206171,0.26240989,701.63,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626206372,0.28505458,701.62,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626206772,0.26242832,701.61,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626206968,0.28506271,701.6,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626207169,0.26242832,701.59,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626208373,0.2850749,701.57,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626208574,0.26242832,701.56,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626208769,0.28508709,701.54,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626208969,0.26242832,701.53,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626209770,1.05967611,701.52,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626210075,0.26242832,701.51,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626210976,1.32210443,701.51,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626211176,0.26242832,701.5,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626212070,1.49051829,701.49,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626212272,0.26242832,701.48,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626212476,1.32210443,701.47,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626212675,0.26242832,701.46,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735626212977,0.26242832,701.45,699.36,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626213179,0.26242832,701.44,699.36,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626213375,1.49051829,701.49,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626213376,1.05967611,701.4,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626213574,0.26242832,701.39,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626213778,0.26242832,701.38,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626213979,0.26242832,701.37,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626214180,0.26242832,701.36,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626214381,1.05967611,701.36,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626214580,0.26242832,701.35,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626215581,0.26242832,701.34,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626215782,0.54760077,701.33,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626215982,0.26242832,701.32,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626216185,0.54760484,701.32,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626216381,0.28518465,701.3,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626216577,0.26242832,701.29,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626216782,0.28518465,701.3,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626217083,0.26257179,701.29,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626217278,0.28519279,701.28,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626217485,0.26257179,701.27,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626218279,0.28520092,701.26,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626218480,0.26257179,701.25,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626219688,0.28520905,701.24,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626219889,0.26257179,701.23,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626220587,0.28521719,701.22,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626220787,0.26257179,701.21,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626221287,0.28522532,701.2,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626221489,0.26257179,701.19,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626222082,0.28523346,701.18,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626222282,0.26257722,701.17,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626222489,1.77647563,701.18,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626222889,0.26257703,701.17,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626223190,0.28524159,701.16,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626224991,0.26258387,701.15,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626225189,0.28524973,701.14,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735626231593,0.28524973,701.14,699.4,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626232399,0.28524973,701.14,699.5,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626232999,0.28524973,701.14,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735626233499,0.28524973,701.14,699.52,1.34532081]
["bitfinex-derivatives","BNBF0:USTF0",1735626234296,0.28524973,701.14,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735626236402,0.28524973,701.14,699.55,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626236701,0.28524973,701.14,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735626237402,0.28524973,701.14,699.66,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626237599,0.28524973,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735626257320,0.28524973,701.14,699.73,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626258523,0.28524973,701.14,699.79,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626259220,0.28524973,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735626262227,0.28524973,701.14,699.77,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626263226,0.28524973,701.14,699.82,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626264121,0.28524973,701.14,699.86,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626265629,0.28524973,701.14,699.82,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626266232,0.28524973,701.14,699.79,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626267231,0.28524973,701.14,699.78,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626268328,0.28524973,701.14,699.84,1.05941048]
["bitfinex-derivatives","BNBF0:USTF0",1735626269032,0.28524973,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735626270427,0.28524973,701.14,699.68,1.34525543]
["bitfinex-derivatives","BNBF0:USTF0",1735626271829,0.28524973,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735626275342,0.28524973,701.14,699.76,1.06751969]
["bitfinex-derivatives","BNBF0:USTF0",1735626275741,0.28524973,701.14,699.74,1.06751969]
["bitfinex-derivatives","BNBF0:USTF0",1735626276739,0.28524973,701.14,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735626279133,1.49124217,701.18,699.87,1.06751969]
["bitfinex-derivatives","BNBF0:USTF0",1735626279533,1.49124217,701.18,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735626286646,0.28523753,701.17,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735626289845,0.26260959,701.16,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735626290046,0.28523753,701.17,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735626290248,0.26260846,701.16,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735626291342,0.28523753,701.17,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735626292151,0.28523753,701.17,699.19,1.06751969]
["bitfinex-derivatives","BNBF0:USTF0",1735626292450,0.28523753,701.17,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626294749,0.2626307,701.16,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626295252,0.28524973,701.14,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626295748,0.26264846,701.13,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626295947,0.26264795,701.12,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626296145,0.26264795,701.13,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626296350,0.26264795,701.11,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626296547,0.26264795,701.12,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626296751,0.28524973,701.14,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626296951,1.75395511,701.11,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626297351,0.28527007,701.09,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626297753,0.26266228,701.08,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626298653,0.28527007,701.09,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626298848,0.26269849,701.07,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626299054,0.26269849,701.06,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626299353,0.26269849,701.05,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626299554,0.26269849,701.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626299747,0.26269849,701.03,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626299952,0.26269849,701.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626300252,0.26269849,701.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626300446,0.26269849,701.0,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626300753,0.26269849,700.99,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626300954,0.26269318,700.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626301146,0.26269318,700.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626301347,0.26269318,700.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626301551,0.26269318,700.95,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626301752,0.26269318,700.94,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626301954,0.26269318,700.93,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626302149,0.28527007,701.09,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626302150,0.26269318,700.92,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626302351,0.26269318,700.91,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626302552,0.26269318,700.9,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626302753,0.26269318,700.89,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626302955,0.54804873,700.88,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626303156,0.54805896,700.87,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626303357,0.54806303,700.86,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626303659,0.5480671,700.85,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626303855,0.28537183,700.84,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626307458,1.4915138,700.83,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626320974,0.26272273,700.82,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626321571,0.26274382,700.81,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626321876,0.26274382,700.8,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626322072,1.4915138,700.83,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626322073,1.06666667,700.73,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626322277,0.26274382,700.72,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626322673,1.49182817,700.71,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626322978,0.26274382,700.7,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626323876,1.06666667,700.69,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626324278,0.26274239,700.68,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626325178,1.32940906,700.68,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626325480,0.26274239,700.67,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626325680,1.06666667,700.68,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626325877,1.06666667,700.66,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626326880,1.06666667,700.68,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626329276,1.49182817,700.71,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626331785,0.28537183,700.84,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626332081,1.49235063,700.76,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735626342084,1.49235063,700.76,699.26,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626342285,1.49235063,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626348390,0.28537183,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626348585,1.49117827,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626350694,0.28537183,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626351494,0.28537183,700.84,699.44,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626352588,0.28537183,700.84,699.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626353594,1.49074709,701.1,699.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626353797,1.49074709,701.1,699.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626354894,1.49074709,701.1,699.47,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626355797,1.49074709,701.1,699.44,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626356594,1.49074709,701.1,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626357700,1.49074709,701.1,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735626359001,1.49074709,701.1,699.42,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626359301,1.49074709,701.1,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735626361798,1.49074709,701.1,699.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626362697,1.49074709,701.1,699.56,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626363499,1.49074709,701.1,699.59,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626364106,1.49074709,701.1,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735626365106,1.49074709,701.1,699.62,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626365306,1.49074709,701.1,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626374107,1.7760131,701.1,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626377709,0.28527007,701.09,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626377911,0.26260872,701.08,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626378606,0.28527007,701.09,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626378810,0.26261523,701.08,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626380011,0.28527821,701.07,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626385509,0.26262656,701.06,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626385708,0.54791776,701.05,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626385913,0.28529042,701.04,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626388215,0.26263921,701.03,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626388416,0.28529856,701.02,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626388717,0.262642,701.01,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626388918,0.2853067,701.0,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626389215,0.262642,700.99,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626389517,0.28531484,700.98,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626389711,0.262642,700.97,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626389917,0.28532298,700.96,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626390117,0.262642,700.95,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626390317,0.28533112,700.94,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626390521,0.262642,700.93,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626390722,0.28533926,700.92,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626394324,1.49125282,701.01,699.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626394526,0.26266127,701.0,699.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626394724,1.49125282,701.01,699.25,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626395624,1.49125282,701.01,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626396217,1.49125282,701.01,699.08,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626397324,1.49125282,701.01,698.92,2.44060542]
["bitfinex-derivatives","BNBF0:USTF0",1735626397325,1.49125282,701.01,699.06,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626397727,0.26267597,701.0,699.06,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626398124,0.26267597,701.0,699.04,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626398325,1.49125282,701.01,699.04,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626399126,1.49125282,701.01,699.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626399928,1.49125282,701.01,699.04,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626400630,0.26266722,701.0,699.04,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626400827,1.49125282,701.01,699.04,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626401531,1.49125282,701.01,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626403033,1.49125282,701.01,699.08,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626404233,0.26266748,701.0,699.11,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626404934,1.49125282,701.01,699.27,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626405126,0.26266861,701.0,699.27,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626405330,1.49125282,701.01,699.27,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626405833,1.49125282,701.01,699.08,1.27896136]
["bitfinex-derivatives","BNBF0:USTF0",1735626405834,1.49125282,701.01,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626407135,1.49125282,701.01,699.18,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626408336,0.2626651,701.0,699.18,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626408540,0.26267159,700.99,699.18,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626408737,1.49125282,701.01,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626408942,0.26266587,701.0,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626409832,0.26266587,701.0,699.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626410039,0.26267921,700.99,699.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626410241,0.26267921,700.98,699.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626410440,1.49125282,701.01,699.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626410643,0.26267267,701.0,699.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626411040,1.06418333,700.95,699.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626411441,0.26268819,700.94,699.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626411641,1.06418333,700.95,699.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626412144,1.49144455,700.94,699.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626412344,1.06418333,700.93,699.05,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626412544,0.26271813,700.92,699.05,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626413344,1.06418333,700.84,698.98,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626414448,1.06418333,700.84,698.01,2.17601064]
["bitfinex-derivatives","BNBF0:USTF0",1735626414449,1.06418333,700.86,698.94,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626415441,1.06418333,700.87,698.91,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626417649,0.26273564,700.86,698.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626417947,0.28536776,700.85,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735626418549,1.32692,700.84,698.97,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626418750,0.28537591,700.83,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735626419546,1.06418333,700.82,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735626420451,1.34955924,700.83,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735626420844,0.28537998,700.82,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735626422249,0.28537998,700.82,699.29,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626422554,1.49157773,700.81,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626422954,0.5480942,700.8,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626423155,0.2853922,700.79,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626423957,0.2853922,700.79,699.3,1.35180141]
["bitfinex-derivatives","BNBF0:USTF0",1735626424751,0.2853922,700.79,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626426058,1.34957553,700.79,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626427358,0.2853922,700.79,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626428960,1.06418333,700.77,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626429158,0.28540441,700.76,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626432860,1.34958774,700.76,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626435158,0.28540441,700.76,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626438966,0.2627952,700.75,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626439158,0.28541663,700.73,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626439362,0.2627952,700.72,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626439568,0.28542885,700.7,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626439869,0.2627952,700.69,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626440162,1.06418333,700.62,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626440361,0.28546959,700.6,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626441065,1.34965292,700.6,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626441864,0.28546959,700.6,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626443063,0.2628206,700.59,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626443262,0.28547774,700.58,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626444769,0.26282315,700.57,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626444963,0.26284537,700.56,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626445164,0.26284537,700.55,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626445362,0.26284537,700.54,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626445566,0.26284537,700.53,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626445766,0.26284537,700.52,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735626445965,0.26284537,700.51,698.82,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626446167,0.26284537,700.5,698.65,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626446370,1.06418333,700.53,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626446669,0.2628628,700.52,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626446870,1.06418333,700.53,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626447065,0.26286287,700.52,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626447271,0.26286334,700.51,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626447470,1.06418333,700.57,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626447674,0.2628558,700.56,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626448577,0.28549404,700.54,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626448778,0.2628558,700.53,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626448973,0.28550627,700.51,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626449177,0.26285698,700.5,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626449571,0.2855185,700.48,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626450176,1.49253198,700.47,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626450377,0.28552665,700.46,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626459882,0.26288523,700.45,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626460186,0.28552665,700.46,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626460386,0.26289094,700.45,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626460789,0.28553888,700.43,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626460985,0.2628873,700.42,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626461488,0.28554703,700.41,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626461687,0.2628873,700.4,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626461887,0.28555519,700.39,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626462283,1.49268136,700.38,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735626464887,1.49268136,700.38,698.86,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626465489,1.49268136,700.38,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735626468695,0.28556334,700.37,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735626476998,0.28556334,700.37,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626478096,0.28556334,700.37,699.09,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626478399,0.28556334,700.37,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626500614,0.28556334,700.37,699.23,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626501507,1.49168429,700.58,699.23,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626501708,1.49168429,700.58,699.33,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626502615,1.49168429,700.58,699.32,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626503410,1.49168429,700.58,699.33,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626503914,1.06418333,700.99,699.33,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626504112,1.49146053,700.6,699.33,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626504514,0.28531484,700.98,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626504713,1.49144988,700.6,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626504913,0.28531484,700.98,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626505115,0.26269144,700.97,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626505608,1.06418333,700.95,699.2,1.35184231]
["bitfinex-derivatives","BNBF0:USTF0",1735626505918,0.26269144,700.94,699.2,1.35184231]
["bitfinex-derivatives","BNBF0:USTF0",1735626506114,1.75410936,700.94,699.2,1.35184231]
["bitfinex-derivatives","BNBF0:USTF0",1735626506312,0.26269144,700.93,699.2,1.35184231]
["bitfinex-derivatives","BNBF0:USTF0",1735626506515,0.26269144,700.93,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626506817,1.49141792,700.94,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626507009,0.26269433,700.93,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626507616,1.06418333,700.88,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626507815,0.26269433,700.87,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626508614,1.32687766,700.87,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626508814,0.26269433,700.86,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626509612,0.26271063,700.85,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626509912,0.26271063,700.84,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626510112,0.26271063,700.83,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626511217,0.26271063,700.82,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626511416,0.26271063,700.81,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626511718,0.26271063,700.8,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626511915,1.06418333,700.86,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626512416,0.26271106,700.85,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626512813,0.26271106,700.84,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626513014,0.26271106,700.83,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626513217,0.26271106,700.82,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626513417,1.06418333,700.87,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626513616,1.06418333,700.85,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626514210,0.28537591,700.83,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626516417,1.49219065,700.82,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626516924,0.28538812,700.8,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626517322,0.2627779,700.79,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626517523,0.28538812,700.8,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626517720,0.26275961,700.79,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626518223,0.28539627,700.78,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626519024,0.26276389,700.77,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626520124,0.28539627,700.78,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626520423,0.26275678,700.77,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626520624,0.28539627,700.78,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626522928,0.26281566,700.77,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626523524,0.26281834,700.76,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626523718,0.26281834,700.75,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626523921,0.26281834,700.74,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626524119,0.26281834,700.73,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626524325,0.26281834,700.72,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626524525,0.26281834,700.71,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626524724,0.28539627,700.78,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626524725,0.26281834,700.7,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626525028,0.26281834,700.69,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626525225,0.26281834,700.68,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626525426,1.06418333,700.72,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626525723,0.28542885,700.7,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626525921,0.26283442,700.69,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626526424,0.28544107,700.67,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626526729,0.26283442,700.66,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626527526,0.28545329,700.64,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626527728,0.26283442,700.63,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626528524,0.28546552,700.61,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626528729,0.26283442,700.6,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626528930,1.06418333,700.55,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626529131,0.28549812,700.53,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626529333,0.26288065,700.52,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735626529525,0.26288065,700.52,698.64,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626529729,0.26288065,700.52,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626530632,0.28549812,700.53,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626530831,0.26291871,700.52,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626531328,0.26292434,700.51,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626531529,0.26292434,700.5,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626531832,0.26292434,700.49,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626532028,0.26292434,700.48,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626532229,0.26292434,700.47,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626532431,0.26292434,700.46,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626532631,0.26292434,700.45,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626532827,0.26292434,700.44,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626533034,0.26292434,700.43,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626533234,0.26292434,700.42,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626533534,0.52584596,700.41,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626533736,0.26292255,700.4,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626535936,0.28549812,700.53,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626536234,0.2629132,700.52,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626537030,1.49287346,700.51,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626537335,0.2629132,700.5,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626537932,1.49287346,700.51,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626538131,0.26289578,700.5,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626538736,0.2855185,700.48,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626539036,0.26289578,700.47,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626539638,0.28553073,700.45,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626539835,0.26289578,700.44,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626540235,0.28553888,700.43,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626540439,0.26289578,700.42,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626540639,0.28554703,700.41,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626540938,0.26289578,700.4,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626541539,0.28555519,700.39,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626541733,0.26289578,700.38,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626541934,0.28556334,700.37,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626542133,0.26289578,700.36,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626542336,0.28557149,700.35,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626542538,0.26289578,700.34,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626542942,0.28557965,700.33,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626543136,0.26289578,700.32,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626543335,0.54848633,700.31,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626543539,0.54849026,700.3,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626543735,0.28559596,700.29,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626547140,1.49253198,700.28,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735626550445,1.49253198,700.28,698.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626551449,1.49253198,700.28,698.77,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626553347,1.49253198,700.28,698.76,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626554553,1.49253198,700.28,698.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626555648,1.49253198,700.28,698.83,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626556548,1.49253198,700.28,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735626557750,1.49253198,700.28,698.86,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626558351,1.49253198,700.28,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735626560756,1.49253198,700.28,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626561352,1.49253198,700.28,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735626561961,1.49253198,700.28,698.93,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626565060,1.49253198,700.28,698.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626565958,1.49253198,700.28,699.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626568665,1.49253198,700.28,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735626569863,1.49253198,700.28,699.08,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626571066,1.49253198,700.28,699.12,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626571864,1.49253198,700.28,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735626581372,1.49253198,700.28,699.15,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626582273,1.49253198,700.28,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626582567,1.49253198,700.28,699.1,1.35188323]
["bitfinex-derivatives","BNBF0:USTF0",1735626584868,1.49253198,700.28,699.11,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626585773,1.49253198,700.28,699.12,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626587076,1.49253198,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626587570,1.06418333,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626587767,1.49191344,700.48,699.1,1.35188323]
["bitfinex-derivatives","BNBF0:USTF0",1735626588173,1.06418333,700.6,699.1,1.35188323]
["bitfinex-derivatives","BNBF0:USTF0",1735626588371,1.49176422,700.48,699.1,1.35188323]
["bitfinex-derivatives","BNBF0:USTF0",1735626588572,1.06418333,700.6,699.1,1.35188323]
["bitfinex-derivatives","BNBF0:USTF0",1735626589077,1.06418333,700.76,699.27,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626589277,1.06418333,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626589479,1.34958774,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626589877,1.49152446,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626591278,0.26272144,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626591477,0.26273525,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626591669,1.49152446,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626591670,0.54815596,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626591874,0.54816003,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626592071,0.28542885,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626592774,0.26274359,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626592976,0.285437,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626593481,0.26274586,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626593777,0.26274602,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626593976,0.26274602,700.65,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626594177,0.26274602,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626594372,0.26274602,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626594578,0.26274602,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626595378,0.28546552,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626595679,0.26274602,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626595878,0.28547367,700.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626596080,0.26274602,700.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626596280,0.28548182,700.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626596580,0.26278579,700.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626596875,0.28548997,700.55,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626597081,0.26278579,700.54,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626597478,0.28548997,700.55,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626597978,0.26277958,700.54,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626598279,0.26278211,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626598481,0.28548997,700.55,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626598677,0.26277977,700.54,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626599077,0.28548997,700.55,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626599274,0.26277977,700.54,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626600078,1.49185482,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626600780,0.26278392,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626601380,1.49185482,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626601580,0.26278557,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626601779,1.49185482,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626601980,0.2627865,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626602379,2.55603815,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626602575,0.26278357,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626603681,2.55603815,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626603878,1.06418333,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626605381,1.49185482,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626612876,0.28548997,700.55,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626614484,1.49170027,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626615282,1.49170027,700.62,699.43,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626616485,1.49170027,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735626616486,1.49170027,700.62,699.36,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626617185,1.49170027,700.62,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626627388,0.26275741,700.61,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626627684,0.28546959,700.6,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626627886,0.26275741,700.59,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626632391,0.2628046,700.58,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626632589,0.2628046,700.57,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626632786,0.2628046,700.56,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626632989,0.28546959,700.6,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626634392,0.26276704,700.59,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626634793,0.28546959,700.6,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626639802,1.49130075,700.85,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626661608,1.06418333,701.77,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626661809,1.49117827,701.02,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626662006,0.28503833,701.66,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626662209,0.26250684,701.65,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626662713,0.28505052,701.63,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626662911,0.26250684,701.62,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626663608,0.26249708,701.61,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626663815,0.26249708,701.6,699.37,1.35177279]
["bitfinex-derivatives","BNBF0:USTF0",1735626664614,0.26249708,701.6,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626666217,0.28507084,701.58,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626666417,0.26249708,701.57,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626666916,0.28508303,701.55,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626667117,0.26249708,701.54,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626667711,0.28509115,701.53,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626668317,0.26247366,701.52,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626668513,0.28509928,701.51,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626668717,0.26247366,701.5,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626668917,0.28510741,701.49,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626669118,0.26247366,701.48,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626669419,0.28511554,701.47,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626669918,0.2624828,701.46,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626670318,0.28512367,701.45,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626670920,0.26249516,701.44,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626671512,0.26252719,701.43,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626671818,0.26252719,701.42,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626672020,0.26252719,701.41,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626672214,0.26252719,701.4,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626672420,0.26252719,701.39,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626672613,0.26252719,701.38,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626672814,0.26252719,701.37,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626673021,0.26252719,701.36,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626673321,1.06418333,701.36,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626673522,0.26255747,701.35,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626674222,1.49076837,701.34,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626674423,0.26255747,701.33,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626674723,1.06418333,701.34,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626675120,1.49020447,701.42,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735626676420,1.49020447,701.42,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626677422,1.49020447,701.42,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735626679726,1.48498551,701.42,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735626689431,1.48498551,701.42,699.56,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626689828,1.48498551,701.42,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735626690226,1.48498551,701.42,699.6,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626690431,1.48498551,701.42,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735626691427,1.48498551,701.42,699.62,1.3516706]
["bitfinex-derivatives","BNBF0:USTF0",1735626692224,1.48498551,701.42,699.66,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626693334,1.48498551,701.42,699.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626693927,1.48498551,701.42,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735626694330,1.48498551,701.42,699.73,1.35162566]
["bitfinex-derivatives","BNBF0:USTF0",1735626695236,1.48498551,701.42,699.77,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626696135,1.48498551,701.42,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626696432,1.48498551,701.42,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735626697448,1.48498551,701.42,699.87,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626698435,1.48498551,701.42,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735626699735,0.28512367,701.45,699.91,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626700738,0.28512367,701.45,700.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626701737,0.28512367,701.45,699.97,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626702836,0.28512367,701.45,699.91,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626703738,0.28512367,701.45,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735626706147,1.48969414,701.58,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735626707643,1.27701999,702.7,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735626707644,1.06418333,702.1,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735626707848,1.48959849,701.67,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735626708244,0.28486376,702.09,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735626708445,1.48948692,701.7,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735626708641,0.28486376,702.09,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735626708837,1.48945504,701.69,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735626709242,1.06418333,702.08,700.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626709545,1.48946036,701.7,700.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626709739,1.06418333,702.08,700.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626709939,0.26226924,702.07,700.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626710444,1.06418333,702.01,700.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626710639,0.26226563,702.0,700.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626710947,1.75133828,702.0,700.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626711142,0.26226563,701.99,700.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626711344,0.26226563,701.99,700.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626711539,0.26226563,701.99,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626712645,0.26227471,701.98,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626712846,1.48907265,702.0,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626714441,0.28490434,701.99,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626729674,0.26230405,701.98,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626730371,1.06418333,701.88,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626730565,0.26230405,701.87,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626730966,1.48961975,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626731165,0.26230405,701.85,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626731365,1.48961975,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626731571,1.06418333,701.75,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626731766,0.26237561,701.74,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626731968,1.06418333,701.75,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626732568,1.48961975,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626732773,0.26239444,701.85,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626733774,1.06418333,701.84,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626734073,0.26240133,701.83,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626734268,1.06418333,701.84,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626734876,1.48961975,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626737475,0.26237858,701.85,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626738080,1.06418333,701.82,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626738270,0.26237858,701.81,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626739173,1.06418333,701.82,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626739375,1.06418333,701.8,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626739576,0.26239127,701.79,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626740773,1.06418333,701.76,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626740980,0.26239127,701.75,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626741273,1.48941255,701.75,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626752090,1.48941255,701.75,700.23,1.35142156]
["bitfinex-derivatives","BNBF0:USTF0",1735626753090,1.48941255,701.75,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626757898,0.28490434,701.99,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626758092,1.4890461,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626758591,1.48897708,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626758999,1.48897708,701.86,700.28,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626759791,1.48897708,701.86,700.26,6.03319681]
["bitfinex-derivatives","BNBF0:USTF0",1735626759995,1.48897708,701.86,700.27,2.54431694]
["bitfinex-derivatives","BNBF0:USTF0",1735626760193,1.48897708,701.86,700.27,4.96739568]
["bitfinex-derivatives","BNBF0:USTF0",1735626760393,1.48897708,701.86,700.28,2.54431694]
["bitfinex-derivatives","BNBF0:USTF0",1735626760592,1.48897708,701.86,700.28,4.96739568]
["bitfinex-derivatives","BNBF0:USTF0",1735626760893,1.48897708,701.86,700.29,4.96739568]
["bitfinex-derivatives","BNBF0:USTF0",1735626761299,1.48897708,701.86,700.3,3.65620938]
["bitfinex-derivatives","BNBF0:USTF0",1735626761597,1.48897708,701.86,700.31,1.23313064]
["bitfinex-derivatives","BNBF0:USTF0",1735626761791,1.48897708,701.86,700.25,3.60895385]
["bitfinex-derivatives","BNBF0:USTF0",1735626761996,1.48897708,701.86,700.26,2.42307874]
["bitfinex-derivatives","BNBF0:USTF0",1735626762294,1.48897708,701.86,700.26,4.96623146]
["bitfinex-derivatives","BNBF0:USTF0",1735626762492,1.48897708,701.86,700.27,2.54315272]
["bitfinex-derivatives","BNBF0:USTF0",1735626762696,1.48897708,701.86,700.27,3.65620938]
["bitfinex-derivatives","BNBF0:USTF0",1735626762898,1.48897708,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626763794,1.48897708,701.86,700.23,2.70869917]
["bitfinex-derivatives","BNBF0:USTF0",1735626763998,1.48897708,701.86,700.24,1.23149853]
["bitfinex-derivatives","BNBF0:USTF0",1735626764599,1.48897708,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626766603,1.48897708,701.86,700.23,3.9401977]
["bitfinex-derivatives","BNBF0:USTF0",1735626766897,1.48897708,701.86,700.24,1.23149853]
["bitfinex-derivatives","BNBF0:USTF0",1735626767099,1.48897708,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735626772905,1.48897708,701.86,700.23,2.8264811]
["bitfinex-derivatives","BNBF0:USTF0",1735626773102,1.48897708,701.86,700.24,2.42307874]
["bitfinex-derivatives","BNBF0:USTF0",1735626773304,1.48897708,701.86,700.24,3.65457727]
["bitfinex-derivatives","BNBF0:USTF0",1735626773701,1.48897708,701.86,700.28,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626775099,1.48897708,701.86,700.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626775898,1.48897708,701.86,700.46,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626776998,1.48897708,701.86,700.51,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626778103,1.48897708,701.86,700.28,1.27896136]
["bitfinex-derivatives","BNBF0:USTF0",1735626778104,1.48897708,701.86,700.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626779505,1.48897708,701.86,700.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626780505,1.48897708,701.86,700.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626781305,0.28490434,701.99,700.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626781504,0.28490434,701.99,700.43,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626781706,1.77358417,701.99,700.43,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626782405,1.77358417,701.99,700.8,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626783308,1.77358417,701.99,700.89,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626784208,1.77358417,701.99,700.86,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626785207,1.77358417,701.99,700.87,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626786205,1.77358417,701.99,700.65,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626787210,1.77358417,701.99,700.44,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626788306,1.77358417,701.99,700.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626789111,1.77358417,701.99,700.21,1.27896136]
["bitfinex-derivatives","BNBF0:USTF0",1735626789112,1.77358417,701.99,700.42,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626791415,1.77358417,701.99,700.72,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626792214,1.48867983,701.99,700.72,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626792411,1.48867983,701.99,700.69,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626793417,1.48867983,701.99,700.63,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626794721,1.48867983,701.99,700.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626795620,1.48867983,701.99,700.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626796416,1.48867983,701.99,700.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626797523,1.48867983,701.99,700.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626799622,1.48867983,701.99,700.35,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626801021,1.48867983,701.99,700.34,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626801927,1.48867983,701.99,700.36,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626803021,1.48867983,701.99,700.34,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626803928,1.48867983,701.99,700.33,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626804829,0.26226832,701.98,700.33,1.35138078]
["bitfinex-derivatives","BNBF0:USTF0",1735626805231,0.28491651,701.96,700.43,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626805426,0.26226832,701.95,700.43,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626806032,0.26226832,701.95,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626806425,0.28491651,701.96,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626816632,0.26226706,701.95,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626816931,0.28492463,701.94,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626817235,0.26226706,701.93,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626817537,0.28492463,701.94,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626817836,0.26226653,701.93,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626818131,0.28492463,701.94,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626818432,0.26227444,701.93,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626819230,0.28492463,701.94,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626819937,0.26231764,701.93,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626820337,0.28492463,701.94,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626820537,0.26233698,701.93,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626821239,1.06418333,701.89,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626821435,0.26235948,701.88,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626821832,1.06418333,701.83,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626822036,0.26235948,701.82,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626823335,0.26235948,701.81,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626823539,0.26235948,701.8,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626823840,0.26235948,701.79,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626824040,0.26235948,701.78,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626824339,2.55379245,701.87,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626824340,0.26235948,701.77,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626824638,0.28500178,701.75,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626825034,0.26235491,701.74,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626826036,0.28500178,701.75,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626826240,0.26235009,701.74,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626826442,0.28501396,701.72,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626826842,0.26236161,701.71,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626827042,0.28501396,701.72,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626827637,0.26235096,701.71,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626827838,0.28502208,701.7,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626830540,0.26238066,701.69,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626831544,0.28502208,701.7,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735626831744,0.28502208,701.7,699.89,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626832047,0.28502208,701.7,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735626832343,1.48997584,701.69,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735626834645,0.26237148,701.68,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735626834846,1.48997584,701.69,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735626835541,1.48997584,701.69,699.91,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626836648,1.48997584,701.69,699.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626837748,1.48997584,701.69,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626838347,1.48997584,701.69,699.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626839249,1.48997584,701.69,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626839551,0.28503021,701.68,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626840148,0.26238507,701.67,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626840746,0.28503021,701.68,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626841350,0.26237354,701.67,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626841753,0.2850424,701.65,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626842253,0.26239913,701.64,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626842748,0.28505052,701.63,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626842953,0.26239913,701.62,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626843749,1.49005027,701.61,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626843952,0.26243943,701.6,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626845053,0.28507084,701.58,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626845253,0.26243943,701.57,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626845852,0.26241911,701.56,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626846054,0.26241911,701.55,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626846248,0.26241911,701.54,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626846447,0.26241911,701.53,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626846654,0.26241911,701.52,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626846857,0.26241911,701.51,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626847049,0.26241911,701.5,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626847358,0.26241911,701.49,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626847554,0.26241911,701.48,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626847755,0.26241911,701.47,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626848055,0.28507084,701.58,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626848256,0.26242466,701.57,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626848452,1.34925417,701.58,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626848751,0.26240101,701.57,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626848956,1.34925417,701.58,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626849354,0.26240694,701.57,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626849656,0.28507084,701.58,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735626852459,0.28507084,701.58,699.98,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626853250,0.28507084,701.58,700.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626853851,0.28507084,701.58,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735626854251,0.28507084,701.58,700.04,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626855656,0.28507084,701.58,700.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626856758,0.28507084,701.58,700.01,1.35151133]
["bitfinex-derivatives","BNBF0:USTF0",1735626857158,0.28507084,701.58,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735626858659,0.28507084,701.58,700.03,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626859560,0.28507084,701.58,700.02,1.35150725]
["bitfinex-derivatives","BNBF0:USTF0",1735626860561,0.28507084,701.58,700.08,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626861560,0.28507084,701.58,700.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626862160,0.28507084,701.58,700.11,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626863261,0.28507084,701.58,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735626873667,0.28507084,701.58,700.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626874163,0.28507084,701.58,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626874758,0.28507084,701.58,700.11,1.35147052]
["bitfinex-derivatives","BNBF0:USTF0",1735626875556,0.28507084,701.58,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626877564,0.28507084,701.58,700.16,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626877765,1.34925417,701.58,700.16,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626878762,0.26239826,701.57,700.16,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626879261,0.26239826,701.57,700.15,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626879963,0.2624172,701.56,700.15,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626880165,1.34925417,701.58,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626880166,1.06418333,701.41,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626880764,1.49000243,701.4,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626881266,1.49000243,701.4,700.15,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626883266,1.49000243,701.4,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626884261,1.49000243,701.4,700.18,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626885768,1.49000243,701.4,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626885769,1.49000243,701.4,700.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626886668,1.49000243,701.4,700.2,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626889062,1.49000243,701.4,700.14,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626890065,1.49000243,701.4,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626891170,0.2624638,701.39,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626891778,1.49000243,701.4,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626896873,0.28514806,701.39,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735626898080,0.28514806,701.39,699.58,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626898274,0.28514806,701.39,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626898479,0.26250686,701.38,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626898982,0.28516026,701.36,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626899178,0.26251369,701.35,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626899475,0.28517245,701.33,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626899676,0.26251369,701.32,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626900077,1.4907258,701.31,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626900279,0.26251369,701.3,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626900677,0.28519279,701.28,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626901873,0.28519279,701.28,699.62,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626902279,0.26251715,701.27,699.62,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626902982,0.28519279,701.28,699.62,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626903185,0.28519279,701.28,699.59,1.52517533]
["bitfinex-derivatives","BNBF0:USTF0",1735626903486,0.26251699,701.27,699.6,2.43238499]
["bitfinex-derivatives","BNBF0:USTF0",1735626903784,0.26251699,701.27,699.6,1.23877911]
["bitfinex-derivatives","BNBF0:USTF0",1735626903984,0.26251699,701.27,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735626904984,0.26251699,701.27,699.59,1.52466084]
["bitfinex-derivatives","BNBF0:USTF0",1735626905384,0.26251699,701.27,699.62,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626906084,0.26251699,701.27,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626906687,0.26251699,701.27,699.63,1.35166651]
["bitfinex-derivatives","BNBF0:USTF0",1735626907582,0.28520092,701.26,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626907784,0.26251699,701.25,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626907984,0.28520905,701.24,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626908188,0.26252232,701.23,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626908588,0.28520905,701.24,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626908589,0.28521719,701.22,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735626910095,0.28521719,701.22,699.67,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626910390,1.49060874,701.21,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735626910585,0.28522532,701.2,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735626910791,0.28522532,701.2,699.69,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626911191,0.28522532,701.2,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626911992,0.28522532,701.2,699.72,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626912688,0.28522532,701.2,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626912689,0.28522532,701.2,699.73,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626913785,0.28522532,701.2,699.79,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626916390,0.28522532,701.2,699.81,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626917393,0.28522532,701.2,699.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626918388,0.28522532,701.2,699.73,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626918893,0.26254514,701.19,699.73,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626919096,0.26254514,701.19,699.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626919689,0.28522532,701.2,699.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626920593,0.28522532,701.2,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626922897,0.28522532,701.2,699.74,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626923088,0.26255143,701.19,699.74,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626923797,1.06418333,701.13,699.7,1.35163791]
["bitfinex-derivatives","BNBF0:USTF0",1735626924498,1.49076837,701.12,699.7,1.35163791]
["bitfinex-derivatives","BNBF0:USTF0",1735626924698,2.5549517,701.12,699.7,1.35163791]
["bitfinex-derivatives","BNBF0:USTF0",1735626925500,0.26258127,701.11,699.7,1.35163791]
["bitfinex-derivatives","BNBF0:USTF0",1735626925702,1.06418333,701.06,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626929103,1.06418333,701.11,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626930402,1.49076837,701.12,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626930403,0.26258642,701.1,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626930599,0.26258642,701.09,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626930805,0.26258642,701.08,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626930998,0.26258642,701.07,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626931196,2.5549517,701.12,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626931397,0.26259726,701.11,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626931905,1.06418333,701.07,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626932203,0.26261835,701.06,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626932799,1.06418333,701.07,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626933205,1.49076837,701.12,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626933206,1.06418333,701.05,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626934704,1.4909174,701.04,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626935803,1.4909174,701.04,699.74,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626936810,1.4909174,701.04,699.76,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626937905,1.4909174,701.04,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626937906,1.4909174,701.04,699.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626939106,1.4909174,701.04,699.79,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626940409,1.4909174,701.04,699.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626941313,1.4909174,701.04,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626944307,0.28529449,701.03,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735626954721,0.28529449,701.03,699.7,1.35163791]
["bitfinex-derivatives","BNBF0:USTF0",1735626956015,0.28529449,701.03,699.73,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626956919,0.28529449,701.03,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735626957120,0.28529449,701.03,699.85,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626958120,0.28529449,701.03,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626959217,0.28529449,701.03,699.8,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626961016,0.28529449,701.03,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626961823,0.28529449,701.03,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735626961824,0.28529449,701.03,699.74,1.35162157]
["bitfinex-derivatives","BNBF0:USTF0",1735626962921,0.28529449,701.03,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735626964720,0.28529449,701.03,699.74,1.35162157]
["bitfinex-derivatives","BNBF0:USTF0",1735626965816,0.28529449,701.03,699.75,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626966916,0.28529449,701.03,699.83,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626967917,0.28529449,701.03,699.81,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626969026,0.28529449,701.03,699.79,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626970018,0.28529449,701.03,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735626975623,0.26263051,701.02,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735626976026,0.26263051,701.02,699.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626976223,0.26266456,701.01,699.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626976422,0.28529449,701.03,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626976423,1.06418333,700.92,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626976631,0.26266456,700.91,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626977131,1.491354,700.9,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626977329,2.55553733,700.9,699.35,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626977532,0.26269366,700.89,699.35,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626978730,0.26269366,700.89,699.09,2.17601064]
["bitfinex-derivatives","BNBF0:USTF0",1735626978731,0.26269366,700.89,699.09,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626979129,1.491354,700.9,699.09,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626979432,0.2626977,700.89,699.09,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735626979632,1.491354,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626979828,0.26269026,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626980229,1.491354,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626980434,0.26269536,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626980728,0.26269995,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626980930,1.491354,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626981128,0.26269793,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626982529,1.491354,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626985431,0.26271832,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626985834,0.26271083,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626986032,0.26271083,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626986235,0.26271083,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626986438,0.26271083,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626986640,0.26271083,700.86,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626986834,0.26271083,700.85,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626987133,0.26271083,700.84,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626987339,0.26271083,700.83,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626987540,0.26271083,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626987733,0.26271083,700.81,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626987935,0.26271083,700.8,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626988135,0.26271083,700.79,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626988337,0.26271083,700.78,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626988537,0.26271083,700.81,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626988739,0.26271083,700.8,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626988936,0.26271083,700.79,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626989241,0.26271083,700.78,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626989440,0.26271083,700.77,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626989740,0.26271083,700.76,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626989933,0.26271083,700.75,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626990137,0.26271083,700.74,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626990340,0.26271083,700.73,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626990540,0.26271083,700.72,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626990742,0.26271083,700.71,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626990938,1.49195608,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626991141,0.26272571,700.81,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626992139,0.2853922,700.79,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626992336,0.26272571,700.78,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626992544,0.28540441,700.76,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626993542,0.26272968,700.75,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626993745,0.28540441,700.76,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626993939,0.28541663,700.73,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735626998148,1.4917429,700.72,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735627000750,0.28541663,700.73,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735627001142,1.49149782,700.71,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735627001550,1.49149782,700.71,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627002057,0.28541663,700.73,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627002850,0.28541663,700.73,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735627002851,0.28541663,700.73,699.25,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627003753,0.28541663,700.73,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627004354,0.28541663,700.73,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735627007357,0.28541663,700.73,699.41,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627008658,0.28541663,700.73,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735627012559,1.4915724,700.72,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735627031870,0.28542478,700.71,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735627058398,0.28542478,700.71,699.41,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627059000,0.28542478,700.71,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735627069606,1.06418333,700.68,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627069808,0.28544107,700.67,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627070301,0.26272681,700.66,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627070500,0.28544922,700.65,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627070906,0.28544922,700.65,699.4,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627070907,1.06418333,700.61,699.4,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627071106,0.28546959,700.6,699.4,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627073909,0.28546959,700.6,699.38,1.3517687]
["bitfinex-derivatives","BNBF0:USTF0",1735627075210,0.28546959,700.6,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735627086616,0.28546959,700.6,699.46,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627087919,0.28546959,700.6,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627089019,0.28546959,700.6,699.38,2.72702139]
["bitfinex-derivatives","BNBF0:USTF0",1735627089020,0.28546959,700.6,699.47,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627089915,0.28546959,700.6,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627090520,0.28546959,700.6,699.51,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627093217,0.28546959,700.6,699.55,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627094222,0.28546959,700.6,699.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627095317,0.28546959,700.6,699.42,1.24406459]
["bitfinex-derivatives","BNBF0:USTF0",1735627095318,0.28546959,700.6,699.52,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627096324,0.28546959,700.6,699.43,2.56807072]
["bitfinex-derivatives","BNBF0:USTF0",1735627096325,0.28546959,700.6,699.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627097727,0.28546959,700.6,699.56,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627098526,0.28546959,700.6,699.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627100425,0.28546959,700.6,699.51,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627102426,0.28546959,700.6,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627103422,0.28546959,700.6,699.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627105629,0.28546959,700.6,699.43,1.35174825]
["bitfinex-derivatives","BNBF0:USTF0",1735627106123,1.49141259,700.59,699.43,1.35174825]
["bitfinex-derivatives","BNBF0:USTF0",1735627106723,1.49141259,700.59,699.45,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627107529,1.49141259,700.59,699.47,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627108931,1.49141259,700.59,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627109832,1.49141259,700.59,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735627109833,1.49141259,700.59,699.51,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627110531,1.49141259,700.59,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627111736,1.49141259,700.59,699.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627112531,1.49141259,700.59,699.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627113233,0.28546959,700.6,699.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627113436,0.28546959,700.6,699.58,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627114433,0.28546959,700.6,699.57,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627115439,0.28546959,700.6,699.56,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627116639,0.28546959,700.6,699.52,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627117636,0.28546959,700.6,699.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627118943,0.28546959,700.6,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627120138,0.28546959,700.6,699.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627121145,0.28546959,700.6,699.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627122247,0.28546959,700.6,699.46,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627123547,1.49155642,700.59,699.46,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627124350,1.49155642,700.59,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735627138558,0.28547774,700.58,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735627140266,0.28547774,700.58,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627141262,0.28547774,700.58,698.81,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627141466,0.28547774,700.58,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1735627144264,0.28547774,700.58,698.86,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627144471,0.28547774,700.58,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735627145467,0.28547774,700.58,698.88,1.35197329]
["bitfinex-derivatives","BNBF0:USTF0",1735627147469,0.28547774,700.58,698.89,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627148761,0.28547774,700.58,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735627149471,0.28547774,700.58,698.9,1.3519651]
["bitfinex-derivatives","BNBF0:USTF0",1735627150870,0.28547774,700.58,698.93,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627151070,0.28547774,700.58,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627152272,0.28547774,700.58,699.15,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627153167,0.28547774,700.58,699.11,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627154275,0.28547774,700.58,699.12,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627155272,0.28547774,700.58,699.08,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627156178,0.28547774,700.58,699.06,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627157477,1.34966107,700.58,699.03,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627158171,0.26282428,700.57,699.03,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627158375,1.34966107,700.58,699.03,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627158570,1.06418333,700.55,698.99,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627158775,0.26282817,700.54,698.99,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627159270,0.28550219,700.52,698.99,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627159475,0.26282817,700.51,698.99,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627159677,1.06418333,700.44,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627159876,0.26284797,700.43,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627160780,0.28554703,700.41,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627161076,0.26286891,700.4,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627161276,0.28555926,700.38,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627161471,0.26286891,700.37,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627161673,0.28557149,700.35,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627162276,0.26288922,700.34,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627162475,0.28557965,700.33,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627170175,1.49285211,700.32,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627170381,0.28559188,700.3,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627173785,0.26290374,700.29,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627173985,0.28560412,700.27,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627174185,0.26290374,700.26,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627174390,0.28561228,700.25,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627177082,0.2629077,700.24,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627177283,0.28562043,700.23,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627177786,0.26290756,700.22,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627178186,0.28562859,700.21,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627178489,0.26290756,700.2,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627178689,0.28563675,700.19,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627178890,0.26290756,700.18,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627179085,0.28564491,700.17,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627179292,0.26290756,700.16,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627179493,0.28565307,700.15,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627180590,1.49284678,700.14,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627180790,0.28566123,700.13,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627198407,0.28566123,700.13,698.59,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627199106,0.28566123,700.13,693.35,2.48675509]
["bitfinex-derivatives","BNBF0:USTF0",1735627199107,0.28566123,700.13,698.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627199305,0.28566123,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735627200002,0.28566123,700.13,698.41,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627200204,0.28566123,700.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627203104,0.26300299,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627203510,1.06418333,700.09,698.42,1.35216177]
["bitfinex-derivatives","BNBF0:USTF0",1735627203712,0.26300299,700.08,698.42,1.35216177]
["bitfinex-derivatives","BNBF0:USTF0",1735627204509,1.06418333,699.92,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627204809,0.26303832,699.91,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627205309,1.75651509,699.91,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627205510,1.06418333,699.89,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627205705,0.26303832,699.88,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627206307,1.06418333,699.89,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627206509,1.49347677,699.91,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627209408,0.2857551,699.9,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627225218,0.2857551,699.9,698.42,1.35216177]
["bitfinex-derivatives","BNBF0:USTF0",1735627225921,0.2857551,699.9,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627236124,0.26303352,699.89,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627236426,0.28576327,699.88,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627246731,0.26309775,699.87,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627247036,0.28576327,699.88,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627247331,0.26309689,699.87,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627247735,0.28576327,699.88,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627247937,0.26309639,699.87,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627248540,0.28576327,699.88,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627250836,0.26308846,699.87,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627251039,0.26310001,699.86,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627251235,0.28576327,699.88,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627251438,0.26310616,699.87,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627251640,0.28576327,699.88,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627251834,0.28577144,699.86,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627254241,0.26309656,699.85,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627254536,0.2857796,699.84,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627254938,1.4938454,699.83,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627255340,0.28578777,699.82,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627304775,0.28578777,699.82,698.47,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627305775,0.28578777,699.82,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627310683,1.06418333,699.77,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627311278,1.49370113,699.76,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627311780,1.06418333,699.75,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627312478,1.49370113,699.76,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627312479,2.55788446,699.76,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627313481,1.49370113,699.76,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627315082,0.28581636,699.75,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627324483,0.26310398,699.74,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627324689,0.28582453,699.73,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627329091,0.26310292,699.72,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627329294,0.28582453,699.73,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735627346511,1.06418333,699.71,698.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627348317,0.28582453,699.73,698.51,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627348908,0.28582453,699.73,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627349313,0.28582453,699.73,698.52,1.35212077]
["bitfinex-derivatives","BNBF0:USTF0",1735627350512,0.28582453,699.73,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627362923,1.49304426,699.99,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627367122,1.06418333,700.42,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627367325,1.34973444,700.4,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627367526,0.28555926,700.38,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627367726,0.26293339,700.37,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627367925,0.28557149,700.35,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627368127,0.26293339,700.34,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627368327,0.28557965,700.33,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627368624,0.26293091,700.32,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627368823,0.28558781,700.31,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627369029,0.26293091,700.3,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627369328,0.28559596,700.29,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627370929,1.49259066,700.28,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627371130,0.28560412,700.27,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735627371524,0.28560412,700.27,698.58,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627372529,0.28560412,700.27,698.64,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627372730,0.28560412,700.27,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735627373331,0.28560412,700.27,698.66,1.3520634]
["bitfinex-derivatives","BNBF0:USTF0",1735627374329,0.28560412,700.27,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735627379436,0.2628872,700.26,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735627381138,0.2629113,700.25,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735627381333,0.2629113,700.24,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735627381538,0.2629113,700.23,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735627381729,0.2629113,700.22,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735627382037,0.26289216,700.21,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735627382236,0.26289216,700.2,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1735627382539,0.26289216,700.19,698.67,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627382737,1.49267069,700.19,698.67,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627382936,1.49267069,700.19,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735627383534,1.49267069,700.19,698.69,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627384430,0.26289659,700.18,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735627384833,1.49267069,700.19,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735627385432,1.49267069,700.19,698.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627386532,1.49267069,700.19,698.73,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627387639,1.49267069,700.19,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735627396444,1.49267069,700.19,698.83,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627396640,1.49267069,700.19,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735627397542,1.49267069,700.19,698.88,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627397844,1.49267069,700.19,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1735627398344,1.49267069,700.19,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627398544,1.49267069,700.19,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735627400640,0.28560412,700.27,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735627400839,1.49233463,700.26,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735627401644,1.49233463,700.26,698.93,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627401843,1.49233463,700.26,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735627402944,0.28560412,700.27,698.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627403839,0.28560412,700.27,698.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627404045,1.49194542,700.47,698.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627404545,1.49194542,700.47,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627404742,1.49194542,700.47,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627423354,0.26280085,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627423554,0.26280303,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627423856,0.28552665,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627425653,0.26280047,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627425850,0.28552665,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627426556,0.26279724,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627426955,0.28552665,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627427552,0.26279867,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627427750,0.28552665,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627427951,0.26279914,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627428156,0.28552665,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627428357,0.26279972,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627428959,0.54833045,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627429159,0.28553073,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627431456,0.28553073,700.45,699.09,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627432657,0.28553073,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627432658,0.28553073,700.45,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627433359,0.28553073,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627433360,0.26280315,700.44,699.11,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627433757,0.28553073,700.45,699.11,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627433957,0.26280432,700.44,699.11,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627434563,1.32698765,700.44,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627434860,0.26280432,700.43,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627435061,0.26281797,700.42,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627435257,0.26281797,700.41,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627435463,0.28555111,700.4,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627435963,0.26283925,700.39,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627436156,0.28555926,700.38,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627436360,1.34974259,700.38,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627438765,0.28555926,700.38,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735627448170,0.28555926,700.38,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627448870,0.28555926,700.38,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735627449272,0.28555926,700.38,699.16,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627449473,0.28555926,700.38,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735627450271,0.28555926,700.38,699.17,1.35185459]
["bitfinex-derivatives","BNBF0:USTF0",1735627451174,0.28555926,700.38,699.2,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627452176,0.28555926,700.38,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627453077,0.28555926,700.38,699.18,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627453978,0.28555926,700.38,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627455078,0.28555926,700.38,699.17,1.35185459]
["bitfinex-derivatives","BNBF0:USTF0",1735627456081,0.28555926,700.38,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735627472790,1.49212667,700.37,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735627482503,0.28555926,700.38,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735627487010,0.28555926,700.38,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627487204,0.28555926,700.38,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735627488112,0.28555926,700.38,699.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627489408,0.28555926,700.38,699.23,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627490513,0.28555926,700.38,699.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627491617,0.28555926,700.38,699.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627492913,0.28555926,700.38,699.27,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627494117,0.28555926,700.38,699.21,1.35183822]
["bitfinex-derivatives","BNBF0:USTF0",1735627495813,0.28555926,700.38,699.23,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627496815,0.28555926,700.38,699.24,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627497021,0.28555926,700.38,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735627497616,0.28555926,700.38,699.27,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627499114,0.28555926,700.38,699.28,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627500118,0.28555926,700.38,699.26,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627500319,0.28555926,700.38,699.26,1.35181777]
["bitfinex-derivatives","BNBF0:USTF0",1735627501319,0.28555926,700.38,699.27,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627502518,0.28555926,700.38,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735627505022,0.28555926,700.38,699.26,1.35181777]
["bitfinex-derivatives","BNBF0:USTF0",1735627507320,0.28555926,700.38,699.32,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627508422,0.28555926,700.38,699.29,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627509525,0.28555926,700.38,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735627512320,0.27702953,700.38,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735627512924,1.49203071,700.37,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735627521528,0.26285226,700.36,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735627521728,0.28556742,700.36,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735627522928,0.28556742,700.36,698.81,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627522929,0.26285847,700.35,698.81,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627523128,0.26285847,700.35,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627524822,0.28556742,700.36,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627525131,0.2628768,700.35,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627526725,0.28557557,700.34,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627526930,0.2628768,700.33,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627527330,0.28557557,700.34,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627527726,0.26287177,700.33,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627528125,0.28558373,700.32,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627531438,0.26287707,700.31,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627532035,0.28558373,700.32,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627532237,0.26287459,700.31,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627535440,0.26288279,700.3,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627535641,0.28558373,700.32,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627535843,0.2628854,700.31,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627536043,1.75546539,700.31,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627536244,0.2628854,700.3,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627538640,0.26288514,700.29,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627538845,0.26288514,700.28,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627539042,0.26288514,700.27,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627539247,1.49257999,700.31,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627539449,0.26288601,700.3,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627540645,1.49257999,700.31,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627540849,0.26291464,700.29,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627541044,0.26291432,700.28,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627541249,0.26291432,700.27,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627541448,0.26291432,700.26,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627541645,1.49257999,700.31,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627541950,0.2629096,700.3,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627542846,0.28559596,700.29,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627543051,0.2629096,700.28,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627543453,0.28560412,700.27,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627543652,0.2629096,700.26,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627544546,0.28561228,700.25,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627545149,0.26289923,700.24,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627545350,0.28562043,700.23,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627546348,1.49268669,700.22,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627546552,0.28562859,700.21,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735627553751,0.28562859,700.21,698.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627554452,0.28562859,700.21,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627555155,0.28562859,700.21,699.03,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627555856,0.28562859,700.21,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627562062,1.49208935,700.42,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627562960,1.06418333,700.74,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627563162,1.49193476,700.48,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627563364,1.06418333,700.74,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627563663,1.49179619,700.62,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627563961,1.06418333,700.8,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627564162,0.26273105,700.79,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627564361,0.28539627,700.78,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627564560,0.28539627,700.78,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627564561,0.26273105,700.77,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627565057,1.49171093,700.76,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627565262,0.26273105,700.75,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627565763,0.26273105,700.75,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627566062,0.26274371,700.74,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627566263,0.54816034,700.73,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627566464,0.26274371,700.72,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627567163,0.28542478,700.71,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627567365,0.26274371,700.7,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627567665,0.28543293,700.69,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627567866,0.26274371,700.68,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627568263,0.28543293,700.69,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627568465,0.26275158,700.68,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627568768,0.28544107,700.67,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627570864,0.26277697,700.66,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627572267,0.28544922,700.65,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627572770,0.26275247,700.64,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627574972,0.28545737,700.63,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627575377,1.49184416,700.62,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627575877,0.28546552,700.61,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735627584082,0.28546552,700.61,699.15,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627584781,0.28546552,700.61,699.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627585879,0.28546552,700.61,699.25,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627587385,0.28546552,700.61,699.29,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627588386,0.28546552,700.61,699.3,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627588785,0.28546552,700.61,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627589980,1.06418333,700.86,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627590683,1.49104516,700.91,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627595288,1.06418333,701.33,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627595488,1.49090143,701.12,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627595680,1.06418333,701.33,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627595883,1.49075241,701.11,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627596088,1.06418333,701.44,699.32,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627596290,0.54763727,701.43,699.32,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627596481,0.26250547,701.42,699.32,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627597090,0.26250547,701.42,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627597292,0.2851318,701.43,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627597590,1.49050765,701.41,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627602689,0.26251037,701.4,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627603892,0.54766605,701.39,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627604094,0.26251799,701.38,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627604393,0.28514806,701.39,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627604594,0.26248655,701.38,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627605093,0.28515619,701.37,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627605294,0.26249457,701.36,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627605792,0.28515619,701.37,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627605991,0.28516432,701.35,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627606192,0.26248133,701.34,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627607594,1.49067791,701.33,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627607791,0.26246027,701.32,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627608496,0.26244489,701.31,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627608695,0.26244489,701.3,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627608895,1.49067791,701.33,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627609191,0.26244696,701.32,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627609696,1.49067791,701.33,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627614400,0.28516432,701.35,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627614601,1.4904119,701.32,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627615497,1.4904119,701.32,699.31,1.35179732]
["bitfinex-derivatives","BNBF0:USTF0",1735627616399,0.26249252,701.31,699.31,1.35179732]
["bitfinex-derivatives","BNBF0:USTF0",1735627616800,0.26249252,701.31,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627617897,0.26249252,701.31,699.32,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627619206,0.26249252,701.31,699.41,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627620205,0.26249252,701.31,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627620406,1.4904119,701.32,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627621502,1.4904119,701.32,699.62,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627622308,1.4904119,701.32,699.52,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627623309,1.4904119,701.32,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735627623310,1.4904119,701.32,699.58,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627625312,1.4904119,701.32,699.59,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627625705,1.4904119,701.32,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735627626614,0.28516432,701.35,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735627627318,0.28516432,701.35,699.83,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627628408,0.28516432,701.35,699.65,2.50118496]
["bitfinex-derivatives","BNBF0:USTF0",1735627628409,0.28516432,701.35,699.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627629311,0.28516432,701.35,699.87,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627630217,0.28516432,701.35,699.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627631616,0.28516432,701.35,699.89,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627632517,0.28516432,701.35,699.86,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627634919,0.28516432,701.35,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735627639922,0.28516432,701.35,699.88,1.3515644]
["bitfinex-derivatives","BNBF0:USTF0",1735627640826,0.28516432,701.35,699.94,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627641726,0.28516432,701.35,699.97,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627642621,0.28516432,701.35,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735627642622,0.28516432,701.35,700.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627643925,0.28516432,701.35,699.91,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627644727,0.28516432,701.35,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735627644928,0.28516432,701.35,699.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627645122,0.28516432,701.35,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735627650829,0.28516432,701.35,699.99,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627651334,0.28516432,701.35,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627652237,0.28516432,701.35,700.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627653639,0.28516432,701.35,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627667649,0.26253231,701.34,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627667846,0.28517245,701.33,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627668044,0.26253231,701.32,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627668248,0.28518059,701.31,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627668549,1.77590107,701.31,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627669450,0.26252917,701.3,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627669648,0.26249213,701.29,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627670350,0.28518465,701.3,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627670546,0.26249751,701.29,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627670745,0.28518465,701.3,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627671249,0.26249719,701.29,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627671551,0.28518465,701.3,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627688462,1.06418333,701.28,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627688765,0.28519685,701.27,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627691365,0.26252893,701.26,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627691666,1.06418333,701.21,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627692465,1.49052361,701.2,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627692664,0.28522939,701.19,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627695368,1.06418333,701.18,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627695568,0.26256412,701.17,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735627696263,0.26260159,701.16,699.74,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627696468,0.26260159,701.15,699.74,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627696768,1.06418333,701.11,699.67,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627697370,1.06418333,701.11,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735627697566,1.06418333,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735627698570,0.28522939,701.19,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735627706577,0.26254619,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735627706877,0.28523753,701.17,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735627707077,0.28523753,701.17,699.69,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627707376,0.28523753,701.17,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627707977,0.28523753,701.17,699.73,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627708976,0.28523753,701.17,699.81,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627711275,0.28523753,701.17,699.73,1.24116279]
["bitfinex-derivatives","BNBF0:USTF0",1735627711276,0.28523753,701.17,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627711983,0.28523753,701.17,699.83,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627712673,0.28523753,701.17,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735627713080,0.28523753,701.17,699.86,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627713878,0.28523753,701.17,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627714081,0.28523753,701.17,699.87,1.35156848]
["bitfinex-derivatives","BNBF0:USTF0",1735627714277,0.26253911,701.16,699.87,1.35156848]
["bitfinex-derivatives","BNBF0:USTF0",1735627714474,0.28523753,701.17,699.87,1.35156848]
["bitfinex-derivatives","BNBF0:USTF0",1735627715581,0.28523753,701.17,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627718676,2.55481335,701.16,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627719087,0.26257732,701.15,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627719485,1.06418333,701.14,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627721487,1.49063002,701.16,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627721786,0.2852538,701.13,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627723382,1.06418333,701.11,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627723587,0.28526601,701.1,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627730689,0.26261669,701.09,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627731286,1.06418333,701.05,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627731887,0.2626114,701.04,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735627732092,1.06418333,701.05,699.4,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627732294,1.06418333,701.06,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735627732594,0.28528635,701.05,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735627733988,0.28528635,701.05,699.45,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627734393,0.28528635,701.05,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627737396,0.26262532,701.04,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627737593,0.28528635,701.05,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627738400,0.26262824,701.04,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627739104,0.28529449,701.03,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627739295,0.26262824,701.02,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627739700,0.28530263,701.01,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627741209,0.2626061,701.0,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627741405,0.28531077,700.99,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627741606,1.77643047,700.99,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735627742008,1.77643047,700.99,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627742210,0.26261269,700.98,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627742404,0.26261591,700.97,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627742708,1.77643047,700.99,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627743101,1.77643047,700.99,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735627748008,1.77643047,700.99,699.51,1.35171555]
["bitfinex-derivatives","BNBF0:USTF0",1735627748806,1.77643047,700.99,699.56,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627749210,1.77643047,700.99,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735627749810,1.77643047,700.99,699.62,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627750110,1.77643047,700.99,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735627750912,1.77643047,700.99,699.64,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627751110,1.77643047,700.99,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627752014,1.77643047,700.99,699.81,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627753016,1.77643047,700.99,699.82,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627753617,1.77643047,700.99,699.77,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627754818,1.77643047,700.99,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627757816,1.77643047,700.99,699.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627758923,1.77643047,700.99,699.69,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627759821,1.77643047,700.99,699.67,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627761019,1.77643047,700.99,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627762122,1.77643047,700.99,699.69,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627763124,1.77643047,700.99,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627763822,0.28531484,700.98,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627765315,1.06418333,700.94,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627766120,0.28533519,700.93,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627768426,1.06418333,700.92,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627769017,1.49116229,700.91,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627769722,0.28534741,700.9,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735627790547,0.28534741,700.9,699.69,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627790743,0.28534741,700.9,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627799747,1.7762861,700.9,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627813666,0.28534741,700.9,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627822266,0.26265353,700.89,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627822770,0.26266316,700.88,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627823072,0.26266316,700.87,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627823273,0.26266316,700.86,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627823573,0.26266316,700.85,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627823776,0.26266316,700.84,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627823974,1.49125814,700.84,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627824375,0.26267761,700.83,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627824574,1.49125814,700.84,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627824773,0.26267974,700.83,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627825874,1.49125814,700.84,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627826067,0.262676,700.83,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627826775,0.28537998,700.82,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735627828275,0.28537998,700.82,699.33,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627828473,0.28537998,700.82,698.79,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627829070,0.28537998,700.82,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735627829676,0.26274542,700.81,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735627830672,0.26274545,700.8,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735627830978,0.26274545,700.79,698.94,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627831678,0.26274643,700.78,698.94,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627831973,0.26274643,700.77,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627832184,0.26274643,700.76,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627832376,0.28537998,700.82,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627832577,0.26270778,700.81,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627832774,0.26270778,700.81,698.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627833175,0.28537998,700.82,698.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627833681,0.26270759,700.81,698.97,1.35193644]
["bitfinex-derivatives","BNBF0:USTF0",1735627833980,0.28537998,700.82,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735627834182,0.28538812,700.8,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735627834479,0.26271597,700.79,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735627834878,0.28539627,700.78,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735627836081,0.262726,700.77,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735627836380,0.28539627,700.78,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735627836580,0.26272474,700.77,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735627836781,1.49172692,700.76,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735627837282,0.28540849,700.75,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735627841584,0.28540849,700.75,699.01,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627841782,0.28540849,700.75,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735627843880,0.28540849,700.75,699.24,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627844083,0.28540849,700.75,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735627848096,0.28540849,700.75,699.27,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627849196,0.28540849,700.75,699.29,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627849397,1.4910984,700.94,699.29,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627850396,1.4910984,700.94,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735627851996,1.4910984,700.94,699.25,1.35182186]
["bitfinex-derivatives","BNBF0:USTF0",1735627852894,1.4910984,700.94,699.31,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627853893,1.4910984,700.94,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627854098,1.06418333,701.38,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627854297,0.26254255,701.37,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627854498,1.49092272,701.02,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627854697,1.06418333,701.38,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627854892,1.49088014,701.01,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627855095,1.06418333,701.38,699.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627855397,0.2625494,701.37,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627855591,0.2625494,701.36,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627855791,0.2625494,701.35,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627856097,0.28517245,701.33,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627856297,0.2625494,701.32,699.32,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627856797,0.26256626,701.31,699.32,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627856998,0.26256626,701.3,699.32,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627857199,0.26256626,701.29,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735627857399,0.28518872,701.29,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735627857596,0.26256233,701.28,699.35,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627858100,0.26256233,701.28,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627858295,0.28519685,701.27,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627858494,0.26256233,701.26,699.37,1.35177279]
["bitfinex-derivatives","BNBF0:USTF0",1735627858695,0.28520499,701.25,699.37,1.35177279]
["bitfinex-derivatives","BNBF0:USTF0",1735627858900,0.26256233,701.24,699.37,1.35177279]
["bitfinex-derivatives","BNBF0:USTF0",1735627859098,0.28521312,701.23,699.37,1.35177279]
["bitfinex-derivatives","BNBF0:USTF0",1735627859298,0.26256233,701.22,699.37,1.35177279]
["bitfinex-derivatives","BNBF0:USTF0",1735627859504,0.28522126,701.21,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627860700,0.2625733,701.2,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627861100,0.28522126,701.21,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627866609,1.49082159,701.2,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627866804,0.28522939,701.19,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627867999,0.26257388,701.18,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627868805,0.28522939,701.19,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627872610,0.26259476,701.18,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627872810,0.28523753,701.17,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627873512,0.26258214,701.16,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627873713,0.28523753,701.17,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627874214,0.26258661,701.16,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627874415,0.28524566,701.15,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627874613,0.26258661,701.14,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627874813,0.2852538,701.13,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627876915,1.49089611,701.12,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627877117,0.28526194,701.11,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735627878013,0.28526194,701.11,699.43,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627878211,0.28526194,701.11,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735627879319,1.34944527,701.11,699.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627879519,1.34944527,701.11,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735627880319,1.06418333,701.1,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735627880513,0.28527007,701.09,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735627881320,1.06418333,701.04,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735627882216,1.06418333,701.02,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735627883214,1.06418333,701.0,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735627884120,1.06418333,701.0,699.55,1.3516992]
["bitfinex-derivatives","BNBF0:USTF0",1735627885020,1.06418333,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735627885919,1.06418333,700.99,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735627887216,1.49088546,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735627888413,1.06418333,701.04,699.57,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627888620,1.49077902,701.03,699.57,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627889621,1.49077902,701.03,699.83,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627890418,1.49077902,701.03,699.66,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627891316,1.49077902,701.03,699.68,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627892418,1.49077902,701.03,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627892623,1.49077902,701.03,699.69,1.351642]
["bitfinex-derivatives","BNBF0:USTF0",1735627893523,1.49077902,701.03,699.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627894120,0.28527007,701.09,699.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627894723,0.28527007,701.09,699.73,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627895623,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627895624,0.28527007,701.09,699.69,1.351642]
["bitfinex-derivatives","BNBF0:USTF0",1735627896525,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627897524,1.06418333,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627897823,0.26260755,701.07,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627898628,1.06418333,701.01,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627899628,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627899629,1.06418333,700.97,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627900427,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627900428,1.06418333,700.99,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627902131,1.06418333,700.95,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627903030,1.06418333,700.96,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627904028,0.26265256,700.95,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627904229,1.06418333,700.93,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627904626,1.75380984,700.92,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627904930,0.26266352,700.91,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627905125,1.49114632,700.92,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627905324,1.06418333,700.86,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627906332,1.49114632,700.92,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627906333,1.06418333,700.9,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627907533,1.49114632,700.92,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627913243,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627913539,1.49093869,701.01,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627916147,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627929461,0.26258337,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627930761,1.06418333,701.07,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627931959,1.06418333,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627932857,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627933661,0.26264031,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627934161,1.32682364,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627934357,0.26264031,701.07,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627934558,1.06418333,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627935156,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627936259,0.26263113,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627936561,0.28527821,701.07,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627944164,0.26263405,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627944574,0.28528635,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627944768,0.26263405,701.04,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627944965,0.28528635,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627945171,1.06418333,700.89,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627946372,1.06418333,701.03,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627946567,1.34947782,701.03,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627946766,0.28529856,701.02,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735627954974,0.28529856,701.02,699.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627955274,0.28529856,701.02,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1735627981701,1.06418333,701.46,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1735627981900,1.49010876,701.47,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1735627984607,1.49010876,701.47,699.72,1.35162974]
["bitfinex-derivatives","BNBF0:USTF0",1735627985808,1.49010876,701.47,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1735627986708,1.49010876,701.47,699.87,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627987006,0.26243698,701.46,699.87,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627987599,0.26243698,701.46,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1735627987600,0.26243698,701.46,699.97,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627988605,0.26243698,701.46,699.94,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627988908,1.49010876,701.47,699.94,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627989906,1.49010876,701.47,699.74,2.42590181]
["bitfinex-derivatives","BNBF0:USTF0",1735627989907,1.49010876,701.47,699.87,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735627990503,1.49010876,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735628000324,1.49010876,701.47,699.89,1.35156032]
["bitfinex-derivatives","BNBF0:USTF0",1735628001328,1.49010876,701.47,699.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628002328,1.49010876,701.47,699.93,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628003330,1.49010876,701.47,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735628008529,1.49010876,701.47,699.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628008730,1.49010876,701.47,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735628009830,1.49010876,701.47,699.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628010030,1.49010876,701.47,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735628011227,1.49010876,701.47,700.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628012132,1.49010876,701.47,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628012325,1.49010876,701.47,700.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628013628,1.49010876,701.47,700.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628014633,1.06418333,701.42,700.16,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628015631,1.06418333,701.39,700.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628016433,1.06418333,701.4,700.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628017535,1.06418333,701.4,700.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628018136,1.48984295,701.39,700.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628018539,1.48984295,701.39,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628018540,1.48984295,701.39,700.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628019335,1.48984295,701.39,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628033552,1.06418333,701.36,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628034751,1.06418333,701.33,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628035756,1.06418333,701.31,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628036455,1.49007154,701.3,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628044158,1.06418333,701.34,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628044556,1.49005027,701.38,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628045054,1.06418333,701.42,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735628045660,1.48997053,701.46,700.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628045961,1.48997053,701.46,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735628046866,2.55415386,701.46,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735628047667,1.48997053,701.46,700.11,1.35147052]
["bitfinex-derivatives","BNBF0:USTF0",1735628050160,1.48997053,701.46,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735628051467,2.55415386,701.46,700.11,1.35147052]
["bitfinex-derivatives","BNBF0:USTF0",1735628052370,1.06418333,701.42,700.15,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628053175,1.06418333,701.42,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735628053176,1.48997053,701.46,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735628083896,1.06418333,701.7,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735628084197,1.48960912,701.65,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735628085194,1.48960912,701.65,700.11,1.35147052]
["bitfinex-derivatives","BNBF0:USTF0",1735628086995,1.48960912,701.65,700.13,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628087189,1.48960912,701.65,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735628090297,0.28504646,701.64,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735628093105,0.28504646,701.64,700.15,1.3514542]
["bitfinex-derivatives","BNBF0:USTF0",1735628094106,0.28504646,701.64,700.26,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628094301,0.28504646,701.64,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628095203,0.28504646,701.64,700.28,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628095710,0.26238121,701.63,700.28,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628096009,1.06418333,701.59,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628097207,1.06418333,701.61,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628097408,1.34924198,701.61,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628098210,1.06418333,701.58,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628098808,1.48966226,701.57,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628099715,2.55384559,701.57,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628100515,1.48966226,701.57,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628105820,0.28505865,701.61,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628120638,1.06418333,701.58,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628120840,1.34925417,701.58,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628121234,1.48980043,701.57,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628129847,0.28507896,701.56,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628137855,0.2624353,701.55,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628138055,0.28508709,701.54,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628138252,0.26243484,701.53,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628138448,0.28509522,701.52,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628138649,0.26243484,701.51,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735628139551,1.06418333,701.43,699.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628139753,0.28513586,701.42,699.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628140055,0.26243484,701.41,699.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628140254,1.75261273,701.41,699.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628140555,0.54757883,701.4,699.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628140757,1.34932732,701.4,699.91,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628140958,0.26249065,701.39,699.91,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628141256,0.28515212,701.38,699.91,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628142057,0.28515212,701.38,699.73,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628142250,0.28515212,701.38,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735628143955,0.28515212,701.38,699.75,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628144150,0.28515212,701.38,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628156971,0.26255608,701.37,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628157867,1.06418333,701.29,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628158466,1.49081627,701.28,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628159670,0.28520092,701.26,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628164166,0.26254904,701.25,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628164673,0.28520905,701.24,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628164868,0.26254904,701.23,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628165465,0.28521719,701.22,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628165668,0.26254904,701.21,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628166573,0.28521719,701.22,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628166574,0.26258356,701.2,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628166768,0.26258356,701.19,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628166974,0.26258356,701.18,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628167174,0.28523753,701.17,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628167374,0.26258356,701.16,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628167874,0.28524566,701.15,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628168169,0.26258356,701.14,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628168376,0.2852538,701.13,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628168669,0.26258356,701.12,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628169069,0.2852538,701.13,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628169481,0.2625762,701.12,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628169975,0.2852538,701.13,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628182283,0.26263159,701.12,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628182584,0.28526601,701.1,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628182776,0.26264457,701.09,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628182976,0.28527821,701.07,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628183180,0.26264457,701.06,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628183379,0.28528635,701.05,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628184976,0.26264305,701.04,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628185180,0.28529449,701.03,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628185377,0.26264305,701.02,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628185683,0.28530263,701.01,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628185884,0.26264305,701.0,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628186082,0.28531077,700.99,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628186285,0.26264244,700.98,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628186486,0.28531891,700.97,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628187285,0.26263915,700.96,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628187486,0.28532705,700.95,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628187681,0.26263915,700.94,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628187985,0.28533519,700.93,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628198691,1.49105581,700.92,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628200885,0.2626623,700.91,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628201084,1.06418333,700.9,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628201285,0.2626623,700.89,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628202290,1.06418333,700.82,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628202990,0.2627081,700.81,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628203186,1.06418333,700.82,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628203790,0.26270227,700.81,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628204187,1.06418333,700.82,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735628204385,1.06418333,700.82,699.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628204386,0.26270058,700.81,699.21,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628204587,0.26270058,700.81,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735628204785,1.06418333,700.82,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735628205091,1.06418333,700.83,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735628205890,1.06418333,700.86,699.23,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628206489,1.06418333,700.86,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735628207191,2.55523914,700.92,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628207592,2.55523914,700.92,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628207987,0.28534333,700.91,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628208792,0.26267411,700.9,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628209292,0.28534333,700.91,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628210294,1.06418333,700.82,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628210495,0.28538405,700.81,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628210886,1.49168962,700.8,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628211087,0.2853922,700.79,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628219001,0.2627079,700.78,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628219194,0.28540034,700.77,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628219394,0.2627079,700.76,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628219602,0.28540849,700.75,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628222502,0.26274069,700.74,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628222703,0.28540849,700.75,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628223300,0.26274444,700.74,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628223501,0.28541663,700.73,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628224098,1.49171626,700.72,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628224401,0.28542478,700.71,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628236209,0.26278858,700.7,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628236410,0.28543293,700.69,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628236612,0.26278858,700.68,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628236811,0.28544107,700.67,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628240114,0.2627814,700.66,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628240409,0.28544922,700.65,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628240615,0.2627814,700.64,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628240815,0.28545737,700.63,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628241015,0.26278183,700.62,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628241317,0.28546552,700.61,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628242115,0.26278462,700.6,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628242309,0.28547367,700.59,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628242509,0.26278462,700.58,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628242713,0.28548182,700.57,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628245317,1.34966515,700.57,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628245708,0.26278316,700.56,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628246108,0.54826905,700.56,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628246308,1.06418333,700.51,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628246512,0.26278056,700.5,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628246816,1.06418333,700.51,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628247418,1.06418333,700.54,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628248614,0.28548589,700.56,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628255221,1.49160437,700.55,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628287847,1.06418333,700.54,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628288950,2.5557877,700.55,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628289846,1.06418333,700.53,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628290952,2.5557877,700.55,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628291855,1.49160437,700.55,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628294257,1.06418333,700.52,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628297553,1.06418333,700.47,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628298155,1.49176422,700.46,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628298661,1.06418333,700.45,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628299560,1.49176422,700.46,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628301456,1.06418333,700.44,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628302456,1.49176422,700.46,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628302457,2.55594755,700.46,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628303361,1.49176422,700.46,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628312158,1.49176422,700.46,698.76,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628312360,0.28553073,700.45,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735628312756,0.26282629,700.44,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735628312958,0.28553888,700.43,698.85,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628313265,0.28553888,700.43,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735628313960,0.28553888,700.43,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628314164,0.28553888,700.43,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735628314759,0.26282715,700.42,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735628314959,0.28554703,700.41,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735628315162,0.26282715,700.4,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735628315360,0.28554703,700.41,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735628315865,0.28554703,700.41,698.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628316064,0.2628308,700.4,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628316663,0.28554703,700.41,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628317162,0.26282677,700.4,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628317361,0.28554703,700.41,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628319865,0.26282993,700.4,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628320268,0.26282993,700.4,698.93,1.35195281]
["bitfinex-derivatives","BNBF0:USTF0",1735628320963,0.28554703,700.41,698.93,1.35195281]
["bitfinex-derivatives","BNBF0:USTF0",1735628321168,0.26282614,700.4,698.93,1.35195281]
["bitfinex-derivatives","BNBF0:USTF0",1735628321568,0.28554703,700.41,698.93,1.35195281]
["bitfinex-derivatives","BNBF0:USTF0",1735628321970,0.26282492,700.4,698.93,1.35195281]
["bitfinex-derivatives","BNBF0:USTF0",1735628322272,0.26282492,700.4,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628322670,0.28554703,700.41,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628322866,0.26282006,700.4,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628323368,0.26282006,700.4,698.97,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628324175,0.28554703,700.41,698.97,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628324374,0.28554703,700.41,698.98,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628325577,0.28554703,700.41,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628331073,1.34973036,700.41,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628332072,0.28554703,700.41,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628333076,1.06418333,700.4,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628333977,1.34973036,700.41,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628334181,0.26284024,700.4,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735628334879,1.06418333,700.29,699.03,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628335573,1.49225464,700.28,699.03,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628335979,1.49225464,700.28,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628337379,2.55643797,700.28,699.08,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628338177,1.06418333,700.25,699.09,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628339284,1.06418333,700.22,699.12,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628340086,1.49225464,700.28,699.14,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628340087,1.06418333,700.21,699.14,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628341184,1.06418333,700.22,699.15,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628342283,1.06418333,700.21,699.16,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628344287,1.06418333,700.2,699.16,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628345385,1.06418333,700.21,699.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628345881,1.49222265,700.2,699.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628346080,2.55640598,700.2,699.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628347989,1.06418333,700.2,699.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628349487,1.49210002,700.34,698.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628350392,1.49210002,700.34,698.93,1.35195281]
["bitfinex-derivatives","BNBF0:USTF0",1735628351591,1.49210002,700.34,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735628353686,0.28554703,700.41,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735628354796,0.28554703,700.41,699.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628354991,0.28554703,700.41,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735628355895,0.28554703,700.41,699.09,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628357099,0.28554703,700.41,699.13,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628357397,0.28554703,700.41,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735628358997,1.49183883,700.57,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735628359200,1.06418333,700.73,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735628359395,1.49164699,700.58,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735628359701,1.06418333,700.73,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735628359900,1.49160437,700.66,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735628360101,1.06418333,700.83,699.24,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628360300,1.49147118,700.74,699.24,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628360801,1.49138063,700.73,699.24,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628361303,1.49138063,700.73,699.23,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628362003,1.49138063,700.73,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735628370110,0.54812843,700.72,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735628370403,0.28542071,700.72,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735628387216,0.28542071,700.72,699.28,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628387615,0.28542071,700.72,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735628389424,0.28542071,700.72,699.34,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628390321,0.28542071,700.72,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628390721,0.28542071,700.72,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735628391424,0.28542071,700.72,699.39,1.35176461]
["bitfinex-derivatives","BNBF0:USTF0",1735628392325,0.28542071,700.72,699.42,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628392519,0.28542071,700.72,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628393024,0.28542071,700.72,699.46,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628393224,0.28542071,700.72,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628403929,0.28542071,700.72,699.51,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628404731,0.28542071,700.72,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628409531,0.26269544,700.71,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628409925,1.06418333,700.65,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628411331,1.49144988,700.64,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628413031,0.28542071,700.72,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628413232,1.491354,700.7,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628419137,0.28542071,700.72,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628421239,1.06418333,701.25,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628421533,1.49125282,700.93,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628421738,0.28520905,701.24,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628421930,1.77622759,701.24,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628422433,0.26258785,701.23,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628422629,1.77622759,701.24,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628423537,0.28521719,701.22,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628423934,0.26265547,701.21,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628424140,0.28522939,701.19,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628424339,0.26265547,701.18,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628424542,1.06418333,700.78,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628425335,1.06418333,700.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628426441,1.06418333,700.95,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628426838,0.26270189,700.94,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628427242,0.26270233,700.93,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628427442,0.26270233,700.92,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628427646,0.26270233,700.91,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628427841,0.26270233,700.9,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628428041,0.26270233,700.89,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628428237,0.26270233,700.88,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628428538,1.06418333,700.85,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628428738,0.26270233,700.84,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628429543,1.06418333,700.79,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628429744,0.26275151,700.78,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628430338,1.06418333,700.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628430538,0.26275367,700.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628430743,0.26275334,700.75,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628431143,0.26275334,700.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628431347,0.5481659,700.74,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628431542,0.28541663,700.73,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628431748,0.26275334,700.72,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628431943,0.28542478,700.71,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628432148,0.26275334,700.7,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628432345,0.28543293,700.69,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628432548,0.26273939,700.68,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628433044,0.28544107,700.67,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628433247,0.26273939,700.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628434148,0.28544107,700.67,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628434349,0.26274286,700.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628434652,0.54818801,700.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628434850,0.26274286,700.65,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628437449,0.28544515,700.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628437854,0.26275524,700.65,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628438153,0.28544515,700.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628438355,0.26276386,700.65,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735628439656,0.26276386,700.65,698.86,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628439957,0.26276386,700.65,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735628441653,0.28545329,700.64,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735628441855,0.26276386,700.63,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735628442560,1.49194009,700.62,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735628442755,0.26276386,700.61,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735628443260,1.49194009,700.62,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628443456,0.26273895,700.61,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735628444057,1.49194009,700.62,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735628444457,1.49194009,700.62,698.97,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628444658,1.49194009,700.62,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628446359,0.26275829,700.61,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628448660,1.49194009,700.62,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628449262,0.26281231,700.61,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628449463,1.49194009,700.62,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628449661,0.26281923,700.61,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628450659,1.49194009,700.62,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628450858,0.26282918,700.61,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628453064,0.28547367,700.59,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628453264,0.26282918,700.58,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628453464,0.26283171,700.58,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628453859,0.28548182,700.57,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628454063,0.2628377,700.56,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628455068,0.28548997,700.55,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628455265,0.2628377,700.54,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628455463,0.28549812,700.53,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628455665,0.2628377,700.52,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628455864,0.28550627,700.51,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628456169,0.26283722,700.5,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628456368,0.28551442,700.49,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628456669,0.26283722,700.48,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628458871,0.26286288,700.47,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628459069,0.26286288,700.46,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628459268,1.06418333,700.42,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628459469,0.26286288,700.41,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628460070,1.06418333,700.38,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628460369,0.26286288,700.37,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628461072,0.26285804,700.36,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628461374,0.26285804,700.35,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628461567,0.26285804,700.39,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628461765,1.06418333,700.4,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628461970,0.26285685,700.39,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628462266,1.06418333,700.4,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628462770,0.26284099,700.39,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628463071,1.06418333,700.45,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628463870,0.28551442,700.49,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628464172,0.26282189,700.48,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628464365,0.28551442,700.49,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628464768,0.262816,700.48,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628464963,0.28551442,700.49,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735628472969,0.28551442,700.49,699.07,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628473569,0.28551442,700.49,699.1,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628474068,0.28551442,700.49,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735628478080,0.28551442,700.49,699.12,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628478281,0.28551442,700.49,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735628480383,0.28551442,700.49,699.13,1.35187095]
["bitfinex-derivatives","BNBF0:USTF0",1735628482178,0.28551442,700.49,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735628494191,1.49163101,700.69,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735628495094,1.49163101,700.69,699.16,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628495290,1.49163101,700.69,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1735628505296,1.49163101,700.69,699.18,1.3518505]
["bitfinex-derivatives","BNBF0:USTF0",1735628506693,1.49163101,700.69,699.36,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628507796,1.49163101,700.69,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628535323,2.55581434,700.69,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628536330,1.49163101,700.69,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628538028,2.55581434,700.69,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628538229,0.26273374,700.68,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628538725,2.55581434,700.69,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628538925,0.285437,700.68,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628539132,1.06418333,700.6,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628539932,1.4918335,700.59,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628541425,0.28547774,700.58,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628557239,1.49146586,700.72,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628563343,1.06418333,701.14,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628563537,1.49125814,700.81,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628563937,1.06418333,701.14,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628564141,1.49121022,700.81,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628564341,1.06418333,701.14,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628564539,0.26263521,701.13,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628564846,0.26263521,701.12,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628565046,0.26263521,701.11,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628565344,0.26263521,701.1,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628565546,0.26263521,701.09,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628566347,1.49118359,701.1,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628566647,0.26262213,701.09,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628568641,1.49118359,701.1,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628568947,0.26262757,701.09,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628569540,0.28527414,701.08,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628569745,0.26262757,701.07,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628571644,0.28528228,701.06,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628571847,0.26262757,701.05,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628572042,0.28528228,701.06,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628572247,0.2626553,701.05,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628574141,0.5479415,701.04,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628574343,0.54794557,701.03,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628574546,0.54794964,701.02,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628574747,0.28529856,701.02,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628574947,0.54794661,701.01,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628575148,0.54795727,701.0,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628575346,0.2853067,701.0,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628575550,0.28531077,700.99,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628576051,1.77658489,700.99,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628576453,0.26265393,700.98,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628576653,1.77658489,700.99,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628577454,0.26265405,700.98,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628577655,1.77658489,700.99,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628577656,0.28531891,700.97,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628578658,0.26266252,700.96,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628578853,0.28531891,700.97,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628579553,0.26266614,700.96,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628579756,0.28531891,700.97,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628580058,0.26265993,700.96,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628580452,0.28531891,700.97,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628580659,0.26266444,700.96,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628580860,1.06418333,700.93,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628581060,0.26266444,700.92,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628581255,1.06418333,700.93,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628581455,0.26267102,700.92,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628581854,1.06418333,700.91,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628582056,0.28534741,700.9,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628582663,1.06418333,700.89,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628584565,1.06418333,700.88,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628584861,0.28535962,700.87,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628586161,1.49146586,700.86,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628586362,0.28536776,700.85,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628586861,1.34955109,700.85,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628587760,1.06418333,700.82,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628588759,0.28536776,700.85,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735628591866,0.28536776,700.85,699.44,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628592365,0.28536776,700.85,699.44,1.35174417]
["bitfinex-derivatives","BNBF0:USTF0",1735628592667,1.06418333,700.83,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628593568,0.28536776,700.85,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628593569,1.06418333,700.81,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628594667,0.28536776,700.85,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628598971,0.26266635,700.84,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628599571,0.28536776,700.85,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628599572,0.54805597,700.83,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628599873,1.06418333,700.71,699.44,1.35174417]
["bitfinex-derivatives","BNBF0:USTF0",1735628600572,1.49136466,700.7,699.44,1.35174417]
["bitfinex-derivatives","BNBF0:USTF0",1735628601273,1.49136466,700.7,699.46,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628602071,0.28543293,700.69,699.46,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628602271,1.34961626,700.69,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628603573,0.28543293,700.69,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735628608173,0.28543293,700.69,698.72,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628608679,0.26278021,700.68,698.73,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628609080,0.26278021,700.68,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735628609273,0.28544107,700.67,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735628609674,0.28544107,700.67,698.86,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628610079,0.28544107,700.67,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735628612081,0.28544107,700.67,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628612379,0.28544107,700.67,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735628614275,0.28544107,700.67,698.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628614478,0.28544107,700.67,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735628615181,0.28544107,700.67,699.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628615979,0.28544107,700.67,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735628617079,0.28544107,700.67,699.24,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628617279,0.28544107,700.67,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735628617883,0.28544107,700.67,699.25,1.35182186]
["bitfinex-derivatives","BNBF0:USTF0",1735628618785,0.28544107,700.67,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735628620881,0.28544107,700.67,699.3,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628621086,0.28544107,700.67,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735628625191,0.28544107,700.67,699.35,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628625384,0.28544107,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735628626186,0.28544107,700.67,699.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628626383,0.28544107,700.67,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735628627391,0.28544107,700.67,699.4,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628628086,0.28544107,700.67,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735628644500,0.28544107,700.67,699.41,1.35175643]
["bitfinex-derivatives","BNBF0:USTF0",1735628645610,0.28544107,700.67,699.45,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628645802,0.28544107,700.67,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735628646607,0.28544107,700.67,699.46,1.35173599]
["bitfinex-derivatives","BNBF0:USTF0",1735628647509,0.28544107,700.67,699.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628647705,0.28544107,700.67,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628648712,0.28544107,700.67,699.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628649412,0.28544107,700.67,699.55,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628650713,0.28544107,700.67,699.57,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628651811,1.49100257,700.85,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628653314,1.06418333,701.28,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628653516,1.49110372,700.93,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628653916,0.28519685,701.27,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628654115,1.49095466,700.93,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628654416,0.28519685,701.27,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628655614,1.49077902,701.26,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628655817,0.28520499,701.25,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628657018,0.26258653,701.24,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628657320,0.28520499,701.25,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628657620,1.06418333,700.96,699.52,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628658520,0.28520499,701.25,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628658521,1.06418333,701.0,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628659319,1.06418333,700.98,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628664317,1.06418333,700.99,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628665426,1.06418333,701.01,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628665817,1.49092272,701.0,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735628666621,1.49092272,701.0,699.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628666821,1.49092272,701.0,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735628668330,2.55510605,701.0,699.56,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628669029,2.84041275,701.0,699.56,1.35169512]
["bitfinex-derivatives","BNBF0:USTF0",1735628669633,1.06418333,700.99,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628670830,2.84041275,701.0,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628672928,1.77622942,701.0,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628674739,1.06418333,700.91,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628676032,1.06418333,700.94,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628676235,1.49122619,700.9,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628679443,1.06418333,700.87,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628680944,0.28536369,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628688144,0.26268367,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628688449,0.26268153,700.84,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628688745,0.26268153,700.83,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628689047,1.06418333,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628689445,1.49130607,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628691551,0.26267614,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628692150,1.49130607,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628692349,0.26266634,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628693649,0.26266853,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628693848,0.26266853,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628694044,2.5554894,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628694245,0.26267025,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628694445,1.06418333,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628694649,0.26267025,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628694950,1.06418333,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628695546,0.26266522,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628695751,2.5554894,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628695951,0.26266583,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628696748,1.32684916,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628697053,0.26266663,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628697253,1.06418333,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628698053,0.26266352,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628698251,1.06418333,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628699854,2.5554894,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628700955,1.49130607,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628702955,0.28538405,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628703356,0.26270106,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628703655,0.2853922,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628703856,0.26271252,700.78,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628704059,0.54811847,700.77,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628704251,1.06418333,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628704857,1.49156175,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628705557,0.26271598,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628706049,0.54814483,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628706256,1.06418333,700.65,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628707458,1.06418333,700.63,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735628708259,1.06418333,700.63,699.09,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628708461,1.06418333,700.66,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628708658,0.28544922,700.65,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628710059,0.26277468,700.64,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628710262,0.28545737,700.63,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628710557,0.26277468,700.62,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628711060,0.28546552,700.61,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628711263,1.34964885,700.61,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628711665,0.26278464,700.6,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628711864,0.28547367,700.59,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628713567,0.26280278,700.58,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628713760,0.28547367,700.59,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628713963,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628715267,1.7549434,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628715463,0.26281673,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628716466,0.26282395,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628716667,1.49212667,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628716668,0.26282395,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628716967,0.26282395,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628717162,0.26282395,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628717368,0.26282395,700.5,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628717561,0.26282395,700.49,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628717765,0.26282395,700.48,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628718070,0.26282395,700.47,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628718270,0.26282395,700.46,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628718663,0.28553073,700.45,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628725375,1.49218532,700.44,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628743588,2.55636865,700.44,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628744591,1.49218532,700.44,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628745790,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628746585,1.34972221,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628748094,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628751189,0.26287654,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628751391,0.54842383,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628751594,0.28555111,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628754286,0.26293309,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735628754495,0.26293309,700.39,698.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628754696,0.26293309,700.39,698.29,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628755000,0.26293309,700.39,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628755592,1.06418333,700.39,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628756796,0.28555111,700.4,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628757590,0.26292847,700.39,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628757795,0.28555111,700.4,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628762292,0.26291894,700.39,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628762897,0.28555111,700.4,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628763098,0.26291276,700.39,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628765497,0.26293525,700.38,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628765796,0.26293525,700.37,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628765999,0.26293525,700.36,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628766194,0.26292516,700.35,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628766394,0.26292516,700.34,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628768200,1.49282009,700.35,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628768399,0.26294812,700.34,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628769802,0.26294864,700.33,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628770101,0.26294864,700.34,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628770302,0.26294864,700.32,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628770504,0.26294864,700.31,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628770702,0.26294864,700.3,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628770902,0.26294796,700.29,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628771099,0.26294796,700.34,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628771299,0.26294796,700.33,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628771504,0.26294796,700.32,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628771701,0.26294796,700.31,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628771899,0.26294796,700.3,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628772099,0.26294796,700.29,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628772401,0.548548,700.28,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628772604,0.26294796,700.27,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628772804,0.54855208,700.27,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628773002,0.25580731,700.26,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628773403,0.28560412,700.27,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628774097,0.26302375,700.26,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628775104,1.06418333,700.14,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628775302,0.26302375,700.13,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628776005,1.06418333,700.12,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628776206,0.26303091,700.11,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628776906,1.49334859,700.1,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628777105,0.26303091,700.09,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628778408,0.28568163,700.08,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628778611,0.26303091,700.07,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628778810,0.26302984,700.07,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628781406,0.26303711,700.06,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628781610,0.26303711,700.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628781911,0.26303711,700.04,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628782111,0.26303711,700.07,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628782311,0.26303711,700.06,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628782511,0.26303711,700.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628782705,0.26303711,700.04,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628782909,0.26303711,700.03,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628783106,0.26303711,700.02,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628783313,0.28568163,700.08,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628783314,0.26303711,700.01,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628783513,0.26303711,700.0,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628783708,0.26303711,699.99,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628783911,0.26303711,700.07,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628784113,0.26303711,699.98,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628784312,0.28568163,700.08,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628784506,0.26303231,700.07,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628786208,0.28568979,700.06,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628786409,0.26303231,700.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628786613,0.28569796,700.04,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628787214,0.26297707,700.03,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628787914,1.49326315,700.02,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628788119,0.26297707,700.01,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628789120,1.77896927,700.02,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628791622,0.2857102,700.01,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735628805337,0.2857102,700.01,698.6,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628806235,0.2857102,700.01,698.56,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628807939,0.2857102,700.01,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735628809642,0.2857102,700.01,698.58,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628810043,0.2857102,700.01,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735628810443,0.2857102,700.01,698.61,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628810638,0.2857102,700.01,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735628823554,1.34989353,700.01,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735628824154,0.26301694,700.0,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735628824654,1.06418333,699.92,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735628825248,1.49341268,699.91,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735628826954,0.2857551,699.9,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735628845966,0.2857551,699.9,698.64,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628846469,0.2857551,699.9,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628848370,1.06418333,700.24,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628848571,1.49278274,700.09,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628848872,1.06418333,700.24,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628849072,1.49268136,700.09,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628849277,1.06418333,700.39,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628849468,0.28555926,700.38,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628850271,0.26289973,700.37,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628850472,1.75550106,700.37,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628850675,0.26289973,700.36,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628850979,1.06418333,700.35,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628851179,0.26289973,700.34,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628852080,0.26291475,700.33,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628852280,0.26291475,700.32,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628852481,0.26291475,700.34,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628852673,1.06418333,700.35,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628852875,0.26295017,700.34,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628853078,1.06418333,700.28,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628853275,0.26295017,700.27,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628853582,0.26295448,700.26,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628853778,0.26295448,700.25,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628853974,0.26295448,700.24,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628854280,1.06418333,700.28,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628854780,1.06418333,700.24,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628854981,0.54856522,700.23,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628855174,0.5485693,700.22,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628855378,0.26294479,700.21,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628855681,0.28562451,700.22,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628856277,0.26295415,700.21,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628856476,0.28563267,700.2,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628856678,0.26295415,700.19,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628856882,0.28564083,700.18,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628857182,0.26295415,700.17,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628857381,0.28564083,700.18,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628857382,0.54860917,700.16,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628857582,0.28564899,700.16,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628860786,1.49296953,700.15,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628861285,0.28565715,700.14,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628862085,0.26296985,700.13,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628862785,0.26299003,700.12,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628863185,0.26299003,700.11,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628863389,1.06418333,699.99,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628864488,1.06418333,700.01,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628865484,0.28571428,700.0,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628871089,1.49324713,699.99,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628871285,0.28572244,699.98,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628877993,0.26303815,699.97,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628878197,0.28573061,699.96,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735628880491,0.26309808,699.95,697.74,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628881093,0.28573061,699.96,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628881094,0.26312077,699.94,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628881298,0.26312077,699.95,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628881497,0.26312077,699.93,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628881798,0.28573061,699.96,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628881799,0.26312077,699.92,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628881999,1.06418333,699.81,698.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628882202,0.26312077,699.8,698.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628882801,0.26312077,699.8,698.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628883100,0.26313787,699.79,698.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628883300,0.26313787,699.84,698.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628883502,0.26313787,699.83,698.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628883800,0.26313787,699.82,698.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628884003,0.26313787,699.84,698.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628884204,0.26313787,699.83,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628884502,0.26313787,699.82,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628884701,1.06418333,699.89,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628884897,0.26314408,699.88,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628885103,1.06418333,699.87,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628886002,1.49392556,699.92,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628886203,0.26311763,699.91,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628886801,1.49392556,699.92,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628887107,0.26311528,699.91,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628887698,1.49392556,699.92,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628887897,0.26312843,699.91,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628888304,1.49392556,699.92,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628891104,0.26308228,699.91,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628891804,0.26304985,699.9,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628892204,0.26304985,699.91,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628892403,0.26304985,699.89,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735628892598,0.26304985,699.9,698.15,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628892803,0.28576327,699.88,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735628894898,0.26303288,699.87,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735628895104,0.28576327,699.88,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735628910015,0.28575102,699.91,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735628917419,0.28575102,699.91,698.24,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628918319,0.28575102,699.91,698.2,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628918524,0.28575102,699.91,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735628920026,0.28575102,699.91,698.29,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628920526,0.28575102,699.91,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735628921321,0.28575102,699.91,698.31,1.35220688]
["bitfinex-derivatives","BNBF0:USTF0",1735628922218,0.28575102,699.91,698.33,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628922423,0.28575102,699.91,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735628923323,0.28575102,699.91,698.36,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628923925,0.28575102,699.91,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735628924325,0.28575102,699.91,698.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628925122,0.28575102,699.91,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735628926220,0.28575102,699.91,698.4,1.35216997]
["bitfinex-derivatives","BNBF0:USTF0",1735628927527,1.34993435,699.91,698.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628928521,0.28575102,699.91,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735628929827,1.06418333,699.89,698.42,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628930126,1.06418333,699.89,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628930827,1.06418333,699.9,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628931530,0.28575919,699.89,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628932123,1.34994252,699.89,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628933035,1.06418333,699.88,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628933630,0.26306652,699.87,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628934327,1.06418333,699.79,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628934523,0.2858041,699.78,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628934930,1.49363168,699.77,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628935528,0.26309871,699.76,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628936134,2.55781501,699.77,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628936935,1.06418333,699.74,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628937834,0.28581227,699.76,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628940640,0.26311376,699.75,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628941040,0.26310483,699.74,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628941242,1.32728816,699.75,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628941441,0.26310483,699.74,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628942338,0.26314281,699.73,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628942543,0.26314281,699.72,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628942736,0.26314281,699.71,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628942937,0.26314281,699.7,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628943138,0.26314281,699.69,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628943341,0.26315416,699.68,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628943538,0.26315416,699.67,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628943843,0.26315416,699.66,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628944040,1.3499956,699.76,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628944347,0.26315455,699.75,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628945145,0.28582453,699.73,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628945343,0.26315455,699.72,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628946745,0.2858327,699.71,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628946945,0.26315455,699.7,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628947346,1.77994282,699.69,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628947547,0.26315455,699.68,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628947945,0.28584904,699.67,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628948248,0.26315455,699.66,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628948546,0.28585721,699.65,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628948748,0.26316483,699.64,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628948947,0.28586538,699.63,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628949141,0.26316483,699.62,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628949349,0.28587355,699.61,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735628949544,0.28587355,699.61,697.79,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628949847,0.26317612,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735628950042,0.28588173,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735628950243,0.26318192,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735628950449,0.2858899,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735628956948,0.2858899,699.57,697.81,1.35241209]
["bitfinex-derivatives","BNBF0:USTF0",1735628957651,1.49398435,699.56,698.08,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628958753,1.49398435,699.56,698.11,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628959553,1.49398435,699.56,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1735628961850,1.49398435,699.56,698.12,1.35228482]
["bitfinex-derivatives","BNBF0:USTF0",1735628962752,1.49398435,699.56,698.14,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628962954,1.49398435,699.56,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735628963750,1.49398435,699.56,698.16,1.35226841]
["bitfinex-derivatives","BNBF0:USTF0",1735628964653,1.49398435,699.56,698.17,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628964854,1.49398435,699.56,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735628993276,1.49398435,699.56,698.52,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628994479,1.49398435,699.56,698.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628996083,1.49398435,699.56,698.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628996782,1.49398435,699.56,698.45,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628998678,1.49398435,699.56,698.44,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735628999779,1.49398435,699.56,698.42,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629000485,1.49398435,699.56,698.41,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629000683,1.49398435,699.56,698.41,1.35216587]
["bitfinex-derivatives","BNBF0:USTF0",1735629001288,1.49398435,699.56,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1735629012797,0.2858899,699.57,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1735629014093,0.2858899,699.57,698.51,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629015098,0.2858899,699.57,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1735629015099,0.2858899,699.57,698.42,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629015300,0.2858899,699.57,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1735629024504,0.2858899,699.57,698.43,1.35215767]
["bitfinex-derivatives","BNBF0:USTF0",1735629025405,0.2858899,699.57,698.45,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629026503,1.49333257,699.75,698.45,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629026805,1.49333257,699.75,698.47,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629027407,1.06418333,699.86,698.47,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629027704,1.49322578,699.85,698.68,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629029905,1.49322578,699.85,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629030504,1.06418333,700.03,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629030804,1.49299622,699.87,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629031106,1.49290014,700.02,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629055227,1.49290014,700.02,698.69,1.35205111]
["bitfinex-derivatives","BNBF0:USTF0",1735629056622,1.49290014,700.02,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629063033,1.06418333,699.98,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629064234,1.06418333,700.0,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629066436,1.06418333,700.0,698.69,1.35205111]
["bitfinex-derivatives","BNBF0:USTF0",1735629068641,1.06418333,700.0,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629069839,1.49290014,700.02,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629070937,1.06418333,699.98,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629073242,1.06418333,699.99,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629074341,1.06418333,699.98,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629075242,1.06418333,700.0,698.7,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629076134,1.06418333,699.98,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629077342,1.49290014,700.02,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629081040,0.54871255,700.01,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629081244,0.26300235,700.0,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629082244,1.06418333,699.83,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629082851,1.49338597,699.82,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735629112171,1.49338597,699.82,698.26,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629112367,1.49338597,699.82,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735629112965,1.06418333,699.79,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735629113968,1.06418333,699.78,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735629115069,1.06418333,699.79,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735629116076,1.06418333,699.79,698.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629117470,1.06418333,699.79,698.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629118677,1.06418333,699.79,698.41,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629119979,2.5575693,699.82,698.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629121181,1.06418333,699.81,698.52,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629122080,1.49338597,699.82,698.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629124078,1.06418333,699.81,698.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629124480,1.06418333,699.81,698.46,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629127485,1.06418333,699.81,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735629134189,1.49338597,699.82,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735629134590,1.77917374,699.82,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735629134791,2.84335707,699.82,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735629136686,1.77917374,699.82,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735629137893,2.84335707,699.82,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735629139790,1.06418333,699.8,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735629140595,1.06418333,699.74,698.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629141293,1.4935195,699.73,698.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629141494,1.06418333,699.71,698.5,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629142494,2.55770283,699.73,698.52,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629143291,2.55770283,699.73,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1735629143292,1.06418333,699.72,698.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629144496,1.06418333,699.71,698.55,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629145294,1.06418333,699.7,698.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629146197,1.06418333,699.71,698.56,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629147496,1.06418333,699.72,698.57,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629148597,2.55770283,699.73,698.58,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629149598,1.06418333,699.69,698.58,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629150999,1.06418333,699.7,698.63,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629151993,1.06418333,699.71,698.64,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629153097,1.06418333,699.71,698.63,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629153898,1.4935195,699.73,698.64,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629155001,1.4935195,699.73,698.66,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629155799,1.4935195,699.73,698.65,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629156703,1.4935195,699.73,698.63,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629158997,1.4935195,699.73,698.72,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629159801,1.4935195,699.73,698.7,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629160805,1.4935195,699.73,698.69,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629161504,1.4935195,699.73,698.67,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629162604,1.4935195,699.73,698.66,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629163903,1.4935195,699.73,698.59,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629164104,1.4935195,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735629173615,1.4935195,699.73,698.61,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629173814,1.4935195,699.73,698.61,1.35208389]
["bitfinex-derivatives","BNBF0:USTF0",1735629174515,1.4935195,699.73,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629181219,0.28580002,699.79,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629182914,0.28580002,699.79,698.61,1.35208389]
["bitfinex-derivatives","BNBF0:USTF0",1735629183918,0.28580002,699.79,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629188116,1.06418333,700.28,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629188320,1.49291082,700.02,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629188622,1.06418333,700.28,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629188819,1.49280942,700.02,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629189022,1.06418333,700.28,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629189224,1.49280942,700.02,698.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629189424,1.06418333,700.26,698.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629189625,0.2628701,700.25,698.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629189825,1.49259599,700.02,698.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629190125,1.06418333,700.24,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629191125,1.06418333,700.28,698.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629191324,1.49248397,700.23,698.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629192124,1.49248397,700.23,698.93,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629194824,1.49248397,700.23,698.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629195427,1.49248397,700.23,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735629220650,1.49248397,700.23,698.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629221347,1.49248397,700.23,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735629222354,1.49248397,700.23,698.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629223452,1.06418333,700.21,698.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629224549,1.06418333,700.21,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735629224748,1.06418333,700.18,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735629226955,1.06418333,700.13,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735629227558,1.49282543,700.12,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735629235066,0.28566939,700.11,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735629235559,0.26296971,700.1,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735629236166,0.26296971,700.1,698.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629236366,0.28567755,700.09,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629236561,0.26296971,700.08,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629236762,0.28568571,700.07,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629238166,0.26296912,700.06,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629238371,0.28569387,700.05,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629239071,1.49323111,700.04,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629239468,0.28570204,700.03,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629244171,0.26297107,700.02,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629244377,0.54868708,700.01,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629244675,0.28571428,700.0,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1735629251277,0.28571428,700.0,698.55,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629253684,0.28571428,700.0,698.57,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629254377,0.28571428,700.0,698.47,2.56997899]
["bitfinex-derivatives","BNBF0:USTF0",1735629254378,0.28571428,700.0,698.63,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629255379,0.28571428,700.0,698.68,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629257786,0.28571428,700.0,698.5,1.24451724]
["bitfinex-derivatives","BNBF0:USTF0",1735629257787,0.28571428,700.0,698.72,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629258681,0.28571428,700.0,698.75,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629259284,0.28571428,700.0,698.79,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629261988,0.28571428,700.0,698.81,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629263289,1.34989761,700.0,698.8,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629264290,1.06418333,699.99,698.8,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629265290,1.34989761,700.0,698.82,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629266490,0.28571428,700.0,698.82,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629267589,0.28571428,700.0,698.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629270385,0.28571428,700.0,698.77,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629271193,0.28571428,700.0,698.76,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629272288,0.28571428,700.0,698.77,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629273194,0.28571428,700.0,698.76,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629274393,0.28571428,700.0,698.77,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629275790,0.28571428,700.0,698.74,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629276694,0.28571428,700.0,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735629276695,0.28571428,700.0,698.75,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629278996,0.28571428,700.0,698.77,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629279796,1.34989761,700.0,698.76,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629280897,1.34989761,700.0,698.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629282197,1.06418333,699.99,698.79,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629283098,1.06418333,699.98,698.83,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629283799,1.49286812,699.97,698.83,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629284096,2.55705145,699.97,698.85,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629285092,1.06418333,699.95,698.85,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629286098,1.06418333,699.91,698.86,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629286798,1.06418333,699.91,698.9,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629288803,1.06418333,699.91,698.62,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629289700,1.06418333,699.91,698.64,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629290906,1.06418333,699.93,698.63,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629292100,1.06418333,699.93,698.69,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629293209,1.06418333,699.93,698.68,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629294307,1.49286812,699.97,698.51,1.25147423]
["bitfinex-derivatives","BNBF0:USTF0",1735629294308,1.06418333,699.94,698.67,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629295111,1.06418333,699.92,698.66,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629295914,2.55705145,699.97,698.7,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629297114,2.55705145,699.97,692.81,13.6639084]
["bitfinex-derivatives","BNBF0:USTF0",1735629297115,1.49286812,699.97,698.75,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629297913,1.49286812,699.97,698.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629298816,1.49286812,699.97,698.76,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629299711,1.49286812,699.97,698.77,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629302019,1.49286812,699.97,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629303019,2.55705145,699.97,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629303515,0.26299788,699.96,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629303720,1.06418333,699.91,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629304322,1.75636662,699.9,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629304622,1.06418333,699.85,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629305817,0.26305279,699.84,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629306018,1.06418333,699.86,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629306219,0.2630492,699.85,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629306622,1.06418333,699.86,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629307724,0.2630431,699.85,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629308123,1.06418333,699.86,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629308322,0.26304964,699.85,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629308719,1.06418333,699.89,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629308919,0.26305913,699.88,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629309725,1.06418333,699.89,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629309921,0.26307811,699.88,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1735629311123,0.26309196,699.87,698.02,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629311323,0.26309196,699.88,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629311524,1.49334859,699.9,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629311525,0.26309196,699.87,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629311722,0.26309196,699.86,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629311923,0.26309196,699.85,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629312123,0.26309196,699.84,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629312324,0.26309196,699.83,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629312628,0.26309196,699.82,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629312824,0.26309196,699.81,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629313028,0.26309196,699.8,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629313222,1.49334859,699.9,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629313427,0.26310867,699.89,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629315228,0.26311358,699.88,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629315427,0.26311358,699.87,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629315629,0.26311365,699.86,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629315826,1.49334859,699.9,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629316131,0.26311533,699.89,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629319030,1.06418333,699.88,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629319332,0.26311533,699.87,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629320333,0.26311533,699.86,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629320535,0.26311533,699.85,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629320734,0.26311533,699.84,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629321036,0.26311533,699.83,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629321231,0.26311533,699.82,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629321433,0.26311533,699.81,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629321634,0.26311533,699.8,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629321836,0.26311533,699.79,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629322034,1.49424095,699.83,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629322035,0.26311533,699.78,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629322235,0.26311533,699.77,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629322435,0.26311533,699.76,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629322636,0.26311533,699.75,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629322931,1.49424095,699.83,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629323133,0.26307446,699.82,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629323637,1.49424095,699.83,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629323835,0.26307521,699.82,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629324035,1.49424095,699.83,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629324437,0.26305475,699.82,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629325630,0.2630598,699.81,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629325833,0.2630598,699.8,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629326030,1.49424095,699.83,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1735629334039,1.49424095,699.83,698.19,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629335041,1.49424095,699.83,698.22,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629335838,1.49424095,699.83,698.25,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629337239,1.49424095,699.83,698.29,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629338040,1.49424095,699.83,698.37,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629339742,1.49424095,699.83,698.38,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629340041,1.49424095,699.83,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735629347440,0.28571428,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735629347841,1.4932151,699.9,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735629348041,0.28571428,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735629348244,1.49317772,699.91,698.42,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629348442,0.28571428,700.0,698.42,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629349239,0.28571428,700.0,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629349740,1.4928361,699.99,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629351345,0.28571428,700.0,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629352047,1.49286812,700.12,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629352547,1.06418333,700.7,698.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629352747,0.285437,700.68,698.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629353047,0.26281274,700.67,698.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629353442,1.75512604,700.67,698.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629353648,0.26281274,700.66,698.52,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629354850,0.26281274,700.66,698.47,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629355049,0.26280951,700.65,698.47,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629355250,0.26280951,700.64,698.47,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629355549,0.26280951,700.63,698.47,3.50535309]
["bitfinex-derivatives","BNBF0:USTF0",1735629355748,0.26280951,700.62,698.48,2.56455696]
["bitfinex-derivatives","BNBF0:USTF0",1735629355950,0.26280951,700.61,698.49,2.43955196]
["bitfinex-derivatives","BNBF0:USTF0",1735629356150,1.32699284,700.6,698.49,4.7494038]
["bitfinex-derivatives","BNBF0:USTF0",1735629356351,0.26280951,700.59,698.5,1.24405071]
["bitfinex-derivatives","BNBF0:USTF0",1735629356551,0.26280951,700.58,698.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629356747,0.26280951,700.57,698.49,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629356951,1.06418333,700.54,698.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629357149,0.26287322,700.53,698.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629357949,0.26287322,700.53,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629358148,0.26287322,700.52,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629358352,0.26287322,700.51,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629358553,0.26287322,700.5,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629358752,0.26287322,700.49,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629358953,0.26287322,700.48,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629359153,0.26287322,700.47,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629359357,0.26287322,700.46,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629359553,0.26285139,700.45,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629359750,0.26285139,700.44,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629359950,0.26285139,700.43,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629360155,0.26285139,700.42,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629360355,0.26285139,700.41,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629360555,1.06418333,700.6,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629360556,0.26285139,700.4,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629360852,0.26285139,700.39,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629361056,0.26285139,700.38,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629361257,0.26285139,700.37,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629361457,0.26285139,700.36,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629361658,1.06418333,700.62,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629361858,1.06418333,700.59,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629362058,0.26285883,700.58,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629362859,0.26285883,700.57,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629363058,0.26285883,700.56,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629363258,0.26285883,700.55,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629363454,0.26285883,700.54,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629363653,0.285437,700.68,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629363654,0.26285883,700.53,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629363850,0.26285883,700.52,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629364057,0.28551034,700.5,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629364353,0.26286926,700.49,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629365862,1.06418333,700.45,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629366057,0.26286926,700.44,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629366756,1.06418333,700.4,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629366958,0.26286926,700.39,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629367862,1.06418333,700.37,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629368160,0.26286926,700.36,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629368362,0.26286926,700.35,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629368555,0.26286926,700.34,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629368759,1.06418333,700.19,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629368959,0.26286926,700.18,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629370156,1.06418333,700.15,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629370361,0.26286926,700.14,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629371157,0.26294983,700.13,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629371358,0.26294983,700.12,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629371562,0.26294983,700.11,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629371763,0.26294983,700.1,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629371961,0.262966,700.09,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629372160,0.262966,700.08,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629372365,0.262966,700.07,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629372558,0.262966,700.06,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629372764,0.262966,700.05,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629372964,1.06418333,700.15,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629373157,0.26294822,700.14,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629374064,1.49312433,700.13,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735629374966,1.49312433,700.13,698.48,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629375264,1.49312433,700.13,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735629375964,1.49312433,700.13,698.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629376663,1.49312433,700.13,698.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629377764,1.49312433,700.13,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735629377765,1.49312433,700.13,698.54,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629378362,1.49312433,700.13,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735629379068,1.49312433,700.13,698.71,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629379465,1.49312433,700.13,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735629386269,1.06418333,700.61,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735629386471,1.4924413,700.24,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735629386671,1.06418333,700.63,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735629386974,1.49238796,700.24,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735629387173,1.06418333,700.69,698.85,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629388175,1.06418333,700.72,698.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629388474,1.49199873,700.49,698.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629390374,1.49199873,700.49,698.73,1.35203472]
["bitfinex-derivatives","BNBF0:USTF0",1735629391469,1.49199873,700.49,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735629393970,1.49199873,700.49,698.77,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629395278,1.49199873,700.49,698.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629396273,1.49199873,700.49,698.95,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629396973,1.49199873,700.49,698.85,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629397377,1.49199873,700.49,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735629398282,1.06418333,701.06,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735629398482,1.06418333,701.06,698.87,1.5284804]
["bitfinex-derivatives","BNBF0:USTF0",1735629398980,1.06418333,701.06,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735629399184,1.06418333,701.07,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735629400382,1.06418333,701.09,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735629401183,1.06418333,701.06,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735629401784,1.49189212,700.49,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1735629408392,1.49189212,700.49,698.93,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629408588,1.49189212,700.49,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629409187,0.26279815,700.48,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629409390,1.49189212,700.49,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629409391,0.26280118,700.47,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629409696,1.49189212,700.49,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629409887,0.26282976,700.48,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629411194,1.49189212,700.49,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629411994,0.26281082,700.48,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629412194,0.54832932,700.48,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629412493,0.26281082,700.47,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629412694,0.28552665,700.46,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629412993,0.26281082,700.45,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629413789,0.54837267,700.44,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629414093,0.2855348,700.44,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629419596,0.2628368,700.43,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629420299,0.2855348,700.44,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629444710,0.2855348,700.44,698.99,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629445613,0.2855348,700.44,698.98,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629447017,0.2855348,700.44,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735629447018,0.2855348,700.44,699.06,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629448219,0.2855348,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735629466840,0.2855348,700.44,699.07,1.35189551]
["bitfinex-derivatives","BNBF0:USTF0",1735629467737,0.2855348,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735629469932,0.2855348,700.44,699.14,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629470135,0.2855348,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735629471234,0.2855348,700.44,699.16,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629471441,0.2855348,700.44,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735629472039,0.2855348,700.44,699.18,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629472236,0.2855348,700.44,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629476845,0.26281326,700.43,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629477041,0.2855348,700.44,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629477848,0.26280889,700.43,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629478041,0.28554295,700.42,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629478241,1.06418333,700.38,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629478644,1.49220132,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629479448,1.06418333,700.34,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629480449,1.06418333,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629481848,1.06418333,700.34,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629482852,1.06418333,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629483748,1.49220132,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629500965,0.26283039,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629501166,1.49220132,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629502769,0.26284388,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629502967,1.49220132,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629549599,1.77776466,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629565606,1.06418333,700.34,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629566400,1.77776466,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629569009,2.84194799,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629570804,1.06418333,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629572814,2.84194799,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629573909,1.77776466,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629576011,1.06418333,700.34,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629576919,1.77776466,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629581923,2.84194799,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629584026,1.77776466,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629603337,0.28556334,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629603738,1.49186015,700.54,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629609136,1.06418333,701.18,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629609337,1.06418333,701.14,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629609539,1.49163634,700.63,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629609838,0.28525787,701.12,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629610034,1.49151913,700.63,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629610233,0.28525787,701.12,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629610437,0.26263604,701.11,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629611138,0.28526601,701.1,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629611335,0.26263604,701.09,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629611537,0.28527414,701.08,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629612040,0.26264307,701.07,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629612434,0.26264617,701.06,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629612639,0.26264617,701.05,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629612836,0.26264617,701.04,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629613040,0.26264617,701.03,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629613237,0.26264617,701.02,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629613439,0.26264617,701.01,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629613644,0.28527414,701.08,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629613645,0.26264617,701.0,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629613844,0.26264617,700.99,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629614043,0.26264617,700.98,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629614245,1.06418333,701.04,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629614446,0.26268764,701.03,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629615451,1.32687097,701.03,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629615647,0.26268764,701.02,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629616341,0.26268764,701.01,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629616547,0.26268764,701.0,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629616847,0.28531077,700.99,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629621749,1.49140194,700.98,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629621955,0.28531891,700.97,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735629625357,0.28531891,700.97,699.39,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629625550,0.28531891,700.97,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629628259,0.26262617,700.96,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629628460,0.26262563,700.95,699.4,1.35176052]
["bitfinex-derivatives","BNBF0:USTF0",1735629628654,0.26262563,700.94,699.4,1.35176052]
["bitfinex-derivatives","BNBF0:USTF0",1735629628855,0.26262563,700.96,699.4,1.35176052]
["bitfinex-derivatives","BNBF0:USTF0",1735629629057,1.34950224,700.97,699.4,1.35176052]
["bitfinex-derivatives","BNBF0:USTF0",1735629629560,1.06418333,700.96,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629630455,1.06418333,700.95,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629630859,1.34951038,700.95,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629631259,0.26265029,700.94,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629631460,0.28533519,700.93,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629631662,0.26265841,700.92,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629632060,0.28534333,700.91,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629632258,0.26265841,700.9,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629632459,0.28535148,700.89,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629632656,1.06418333,700.87,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629632861,0.28536369,700.86,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629633864,1.06418333,700.85,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629634165,0.28537183,700.84,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629634659,1.06418333,700.82,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629634861,0.28538405,700.81,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629636560,0.28538405,700.81,699.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629637662,0.28538405,700.81,699.61,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629638465,0.28538405,700.81,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629638466,0.28538405,700.81,699.63,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629639567,0.28538405,700.81,699.59,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629640468,0.28538405,700.81,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735629641468,0.28538405,700.81,699.45,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629641662,0.28538405,700.81,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735629642562,0.28538405,700.81,699.52,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629642765,0.28538405,700.81,699.52,1.35171146]
["bitfinex-derivatives","BNBF0:USTF0",1735629642967,1.49102386,700.8,699.52,1.35171146]
["bitfinex-derivatives","BNBF0:USTF0",1735629643571,1.49102386,700.8,699.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629644567,0.28538405,700.81,699.53,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629644769,0.28538405,700.81,699.57,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629645872,0.28538405,700.81,699.65,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629646671,0.28538405,700.81,699.63,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629647671,0.28538405,700.81,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735629647672,0.28538405,700.81,699.58,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629648366,0.28538405,700.81,699.57,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629649172,0.28538405,700.81,699.56,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629649773,0.28538405,700.81,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735629697610,0.28538405,700.81,699.64,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629698212,0.28538405,700.81,699.63,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629699612,0.28538405,700.81,699.57,1.35169103]
["bitfinex-derivatives","BNBF0:USTF0",1735629700611,0.28538405,700.81,699.58,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629701713,0.28538405,700.81,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735629729132,0.28538405,700.81,699.57,1.35169103]
["bitfinex-derivatives","BNBF0:USTF0",1735629730437,0.28538405,700.81,699.6,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629731537,0.28538405,700.81,699.57,1.35169103]
["bitfinex-derivatives","BNBF0:USTF0",1735629732833,0.28538405,700.81,699.66,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629733938,0.28538405,700.81,699.57,1.35169103]
["bitfinex-derivatives","BNBF0:USTF0",1735629734737,0.28538405,700.81,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735629736737,0.28538405,700.81,699.57,1.35169103]
["bitfinex-derivatives","BNBF0:USTF0",1735629737337,0.28538405,700.81,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735629743141,1.49102919,700.87,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735629743437,1.06418333,701.13,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735629743642,1.49084288,701.05,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735629743845,1.49084288,701.05,699.57,1.35169103]
["bitfinex-derivatives","BNBF0:USTF0",1735629745045,1.49084288,701.05,699.7,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629745338,1.49084288,701.05,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735629751744,1.06418333,701.46,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735629751945,1.49054489,701.14,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735629752139,0.28512367,701.45,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735629752445,1.47948,701.14,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735629752646,0.28512367,701.45,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735629754041,1.49020979,701.44,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735629754947,1.49020979,701.44,699.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629755348,0.26243303,701.43,699.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629755543,1.49020979,701.44,699.78,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629755850,1.49020979,701.44,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735629756045,0.26242997,701.43,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629756447,1.49020979,701.44,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629756648,0.26242672,701.43,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629756844,1.49020979,701.44,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629757246,0.26242624,701.43,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629758050,1.49020979,701.44,699.84,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629758251,1.49020979,701.44,699.8,1.35159707]
["bitfinex-derivatives","BNBF0:USTF0",1735629759252,1.49020979,701.44,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735629773966,0.2851318,701.43,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735629784275,0.2851318,701.43,699.99,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629785074,0.2851318,701.43,700.0,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629785980,0.2851318,701.43,700.01,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629787281,0.2851318,701.43,700.04,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629788481,0.2851318,701.43,700.05,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629789582,0.2851318,701.43,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735629789583,0.2851318,701.43,699.96,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629790681,0.2851318,701.43,699.92,1.06580113]
["bitfinex-derivatives","BNBF0:USTF0",1735629792483,0.2851318,701.43,699.92,1.05578898]
["bitfinex-derivatives","BNBF0:USTF0",1735629792683,0.2851318,701.43,699.93,1.05578898]
["bitfinex-derivatives","BNBF0:USTF0",1735629793579,0.2851318,701.43,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735629798382,0.2851318,701.43,699.84,1.27896136]
["bitfinex-derivatives","BNBF0:USTF0",1735629798586,0.2851318,701.43,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735629799286,1.34931513,701.43,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735629799887,0.26242633,701.42,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735629800085,1.06418333,701.36,700.0,1.27896136]
["bitfinex-derivatives","BNBF0:USTF0",1735629800584,1.06418333,701.36,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629800788,1.49002901,701.35,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629801390,2.55421234,701.35,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629802393,1.49002901,701.35,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629804290,1.06418333,701.34,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629805191,1.49002901,701.35,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629814400,1.06418333,701.28,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629814997,1.49031616,701.27,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629843218,0.2851318,701.43,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629843618,1.49003964,701.35,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735629848223,1.49003964,701.35,700.02,1.27896136]
["bitfinex-derivatives","BNBF0:USTF0",1735629848626,1.49003964,701.35,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735629848929,1.49003964,701.35,700.03,1.5646634]
["bitfinex-derivatives","BNBF0:USTF0",1735629850028,1.49003964,701.35,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735629850929,1.49003964,701.35,700.03,2.8514542]
["bitfinex-derivatives","BNBF0:USTF0",1735629851128,1.49003964,701.35,700.03,5.29567525]
["bitfinex-derivatives","BNBF0:USTF0",1735629851430,1.49003964,701.35,700.15,1.27896136]
["bitfinex-derivatives","BNBF0:USTF0",1735629852529,1.49003964,701.35,700.12,1.27896136]
["bitfinex-derivatives","BNBF0:USTF0",1735629853324,1.49003964,701.35,700.12,4.9608539]
["bitfinex-derivatives","BNBF0:USTF0",1735629853524,1.49003964,701.35,700.13,1.24310867]
["bitfinex-derivatives","BNBF0:USTF0",1735629853725,1.49003964,701.35,700.27,1.06522572]
["bitfinex-derivatives","BNBF0:USTF0",1735629855728,1.49003964,701.35,700.08,1.27896136]
["bitfinex-derivatives","BNBF0:USTF0",1735629856633,1.49003964,701.35,700.24,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629859434,1.49003964,701.35,700.09,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629859634,1.49003964,701.35,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735629861334,1.49003964,701.35,700.1,1.35057065]
["bitfinex-derivatives","BNBF0:USTF0",1735629862135,1.49003964,701.35,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735629864035,1.49003964,701.35,700.24,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629864830,1.49003964,701.35,700.26,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629867037,1.49003964,701.35,700.27,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629869039,1.49003964,701.35,700.28,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629869940,1.49003964,701.35,700.16,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629870133,1.49003964,701.35,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735629871036,1.49003964,701.35,700.17,1.35054209]
["bitfinex-derivatives","BNBF0:USTF0",1735629871941,1.49003964,701.35,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735629877445,0.2851318,701.43,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735629878543,0.2851318,701.43,700.18,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629878742,0.2851318,701.43,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735629879541,0.2851318,701.43,700.2,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629879741,0.2851318,701.43,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735629881246,0.2851318,701.43,700.25,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629881746,0.2851318,701.43,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735629898355,0.2851318,701.43,700.37,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629899850,0.2851318,701.43,700.4,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629902549,0.2851318,701.43,700.41,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629903655,0.2851318,701.43,700.4,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629905260,0.2851318,701.43,700.39,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629906263,0.2851318,701.43,700.34,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629907456,0.2851318,701.43,700.35,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629909364,0.2851318,701.43,700.33,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629911457,0.2851318,701.43,700.3,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629912162,0.2851318,701.43,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629912559,0.2851318,701.43,700.34,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629913758,0.2851318,701.43,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629915666,0.2851318,701.43,700.33,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629916966,0.2851318,701.43,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629961207,0.2851318,701.43,700.34,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629962006,0.2851318,701.43,700.33,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629963309,0.2851318,701.43,700.36,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629964309,0.2851318,701.43,700.33,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629965109,0.2851318,701.43,700.31,1.35048499]
["bitfinex-derivatives","BNBF0:USTF0",1735629966108,0.2851318,701.43,700.32,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735629967405,0.2851318,701.43,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629972112,1.06923602,701.49,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629972516,1.06923602,701.54,700.31,1.35048499]
["bitfinex-derivatives","BNBF0:USTF0",1735629973819,1.48940192,701.64,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629989032,1.06923602,702.19,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629989233,1.4892532,701.73,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629989433,0.28482725,702.18,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629989630,0.26222699,702.17,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629989830,0.65561318,702.69,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629989831,1.4892054,701.72,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629990036,0.28483536,702.16,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629990330,0.26222398,702.15,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629990536,0.54706953,702.14,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629990731,0.54707359,702.13,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629990930,0.54707765,702.12,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629991130,0.26222606,702.11,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629991535,0.2848597,702.1,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629993432,0.26224013,702.09,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629993839,0.28486782,702.08,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629994331,0.26223784,702.07,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629994733,0.28487593,702.06,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629995032,0.26223784,702.05,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629995237,0.28488405,702.04,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629999342,0.26224385,702.03,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735629999542,0.28489216,702.02,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735630001444,1.48900362,702.01,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735630001738,0.28490028,702.0,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735630003247,0.28490028,702.0,700.36,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630004048,0.28490028,702.0,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735630004347,0.28490028,702.0,700.46,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630004546,0.28490028,702.0,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735630005345,1.3541363,702.0,700.5,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630005545,1.3541363,702.0,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735630006647,1.06923602,701.96,700.56,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630007645,1.06923602,701.85,700.67,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630009246,0.28490028,702.0,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735630009247,1.06923602,701.87,700.66,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630010349,1.06923602,701.86,700.65,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630011046,1.06923602,701.83,700.72,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630011949,1.06923602,701.83,700.56,1.27633574]
["bitfinex-derivatives","BNBF0:USTF0",1735630011950,1.48887621,701.82,700.61,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630012943,1.48887621,701.82,700.64,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630014150,1.48887621,701.82,700.78,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630015552,1.48887621,701.82,700.79,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630016449,1.48887621,701.82,700.77,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630017151,1.48887621,701.82,700.76,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630018449,1.48887621,701.82,700.75,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630019351,1.48887621,701.82,700.76,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630020446,1.48887621,701.82,700.71,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630021953,1.48887621,701.82,700.69,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630022153,1.06923602,701.97,700.69,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630022551,2.55786809,701.97,700.69,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630023357,1.48863207,701.97,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735630028251,1.48863207,701.97,700.64,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630029259,1.48863207,701.97,700.67,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630029756,1.48863207,701.97,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735630040769,1.48863207,701.97,700.68,1.35033418]
["bitfinex-derivatives","BNBF0:USTF0",1735630041971,1.48863207,701.97,700.7,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630042167,1.48863207,701.97,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735630042972,1.48863207,701.97,700.75,1.06489718]
["bitfinex-derivatives","BNBF0:USTF0",1735630043173,1.48863207,701.97,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630053180,1.48863207,701.97,700.76,1.35030159]
["bitfinex-derivatives","BNBF0:USTF0",1735630053978,1.48863207,701.97,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630109427,1.48863207,701.97,700.78,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630109631,1.48863207,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735630110324,1.48863207,701.97,700.79,1.34581244]
["bitfinex-derivatives","BNBF0:USTF0",1735630111026,1.48863207,701.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735630118239,1.48863207,701.97,700.81,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630118540,1.48863207,701.97,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735630119541,1.48863207,701.97,700.85,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630119733,1.48863207,701.97,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735630120335,1.48863207,701.97,700.86,1.34578393]
["bitfinex-derivatives","BNBF0:USTF0",1735630121342,1.48863207,701.97,700.96,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630122242,1.48863207,701.97,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735630122243,1.48863207,701.97,700.9,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630123344,1.48863207,701.97,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735630123345,1.48863207,701.97,700.93,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630123944,1.48863207,701.97,700.94,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630124644,1.48863207,701.97,700.95,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630125439,1.48863207,701.97,700.94,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630126943,1.48863207,701.97,700.95,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630128048,1.48863207,701.97,700.94,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630129249,1.48863207,701.97,700.88,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630130147,1.48863207,701.97,700.89,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630131246,1.48863207,701.97,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735630132247,1.48863207,701.97,700.93,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630133443,1.06614045,702.06,700.93,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630133647,1.48835087,702.04,700.93,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630134248,1.48835087,702.04,700.98,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630134850,1.48835087,702.04,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735630134851,1.48835087,702.04,700.97,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630136250,1.06614045,702.03,700.93,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630138055,1.48835087,702.04,700.98,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630139150,1.48835087,702.04,700.97,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630140154,1.48835087,702.04,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735630140155,1.48835087,702.04,700.98,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630141556,1.48835087,702.04,701.02,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630142558,2.55449132,702.04,700.95,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630143558,1.48835087,702.04,700.98,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630144563,1.48835087,702.04,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735630146060,1.48835087,702.04,700.86,1.34578393]
["bitfinex-derivatives","BNBF0:USTF0",1735630147363,1.48835087,702.04,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735630168279,1.48835087,702.04,700.9,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630169383,1.48835087,702.04,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735630169384,1.48835087,702.04,700.89,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630169680,1.48835087,702.04,700.89,1.34577172]
["bitfinex-derivatives","BNBF0:USTF0",1735630170679,1.48835087,702.04,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630171677,1.48835087,702.04,700.89,1.34577172]
["bitfinex-derivatives","BNBF0:USTF0",1735630172787,1.48835087,702.04,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630173780,1.48835087,702.04,700.91,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630174683,1.48835087,702.04,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630196791,1.48835087,702.04,700.93,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630197896,1.06614045,702.01,700.99,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630198899,1.06614045,702.01,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630198900,1.48835087,702.04,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630228329,1.48835087,702.04,700.91,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630229223,1.48835087,702.04,700.89,1.34577172]
["bitfinex-derivatives","BNBF0:USTF0",1735630230430,1.48835087,702.04,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630243335,0.2621975,702.03,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630243736,0.26220815,702.02,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630244038,0.26220815,702.01,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630244246,0.26220815,702.0,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630244442,1.06614045,701.98,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630244742,0.26220815,701.97,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630245340,1.48882844,701.96,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630245544,1.06614045,701.94,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630246537,1.48882844,701.96,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735630248140,0.28492057,701.95,700.49,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630248342,0.28492057,701.95,700.48,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630248944,0.28492057,701.95,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630251447,0.2622888,701.94,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630251951,0.28493275,701.92,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630252253,0.26231543,701.91,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630252645,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630252949,0.26231543,701.88,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630253150,0.28495305,701.87,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630253346,0.26231543,701.86,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630253652,0.54726865,701.85,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630253849,0.26230748,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630254245,0.28496117,701.85,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630255551,1.48954005,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630262656,0.26229091,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630262857,1.48954005,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630263062,0.26228456,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630263259,0.26229091,701.82,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630263459,0.26229091,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630263661,0.26229091,701.8,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630263858,0.26229091,701.79,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630264051,1.48954005,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630264356,0.26229496,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630265560,1.48954005,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630267163,0.2623334,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630268463,1.48954005,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630268662,0.26233636,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630270066,1.48954005,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630270266,0.26232125,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630270666,1.48954005,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630272265,0.28496929,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630273365,0.26230091,701.82,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630274668,0.28497741,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630274972,0.26230091,701.8,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630275374,0.28497741,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630281670,0.26229908,701.8,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630282371,0.28497741,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630282372,0.26229693,701.79,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630282571,0.26229693,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630282778,0.26229693,701.77,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630282980,0.26229693,701.76,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630283178,0.26229693,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630283375,1.4893488,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630283571,0.26231607,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630283973,1.32845652,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630284176,0.26231607,701.73,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630284974,1.06614045,701.72,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630286175,1.06614045,701.71,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630287178,1.4893488,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630287371,0.28500584,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630309397,1.06614045,702.15,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630309587,1.48901424,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630309789,1.06614045,702.12,700.61,1.06042024]
["bitfinex-derivatives","BNBF0:USTF0",1735630309988,0.26219472,702.11,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630310186,1.48897177,701.83,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630310391,1.06614045,702.12,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630310590,1.4886533,702.1,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630310886,0.26218987,702.09,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630312690,1.4886533,702.1,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630341808,1.4886533,702.1,700.63,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630342013,1.4886533,702.1,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735630342814,1.4886533,702.1,700.65,1.34903616]
["bitfinex-derivatives","BNBF0:USTF0",1735630343612,1.4886533,702.1,700.66,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630343811,1.4886533,702.1,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735630345619,1.4886533,702.1,700.74,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630346521,1.4886533,702.1,700.76,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630347419,1.4886533,702.1,700.88,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630348222,1.4886533,702.1,700.89,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630349517,1.4886533,702.1,700.92,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630350427,1.4886533,702.1,700.93,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630352023,1.4886533,702.1,700.93,1.34892213]
["bitfinex-derivatives","BNBF0:USTF0",1735630352228,1.4886533,702.1,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735630352829,1.4886533,702.1,700.95,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630353229,1.4886533,702.1,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735630353424,0.28484347,702.14,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735630356932,1.48811221,702.18,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735630368037,1.48811221,702.18,701.0,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630368237,1.48811221,702.18,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735630369839,1.06552179,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735630370040,1.48796904,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735630370345,1.06552179,702.57,701.05,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630370539,1.48792663,702.26,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735630370739,1.06552179,702.57,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735630371042,0.26201931,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735630371340,0.2620194,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735630371541,0.2620194,702.54,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735630371737,0.2620194,702.53,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735630371935,1.06552179,702.57,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735630372139,1.4876934,702.53,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735630372335,0.26201008,702.52,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735630372839,0.26201008,702.52,701.1,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630373635,0.26201008,702.52,701.09,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630374035,0.26201455,702.51,701.09,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630374233,1.4876934,702.53,701.09,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630374439,0.26201413,702.52,701.09,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630375034,0.26201413,702.52,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735630375235,0.26201413,702.52,701.11,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630375640,0.26201413,702.52,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630376642,0.26201652,702.51,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630376941,0.26201652,702.5,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630377137,1.4876934,702.53,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630377339,0.26201748,702.52,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630378643,1.32753927,702.52,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630378844,0.26201748,702.51,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630379145,1.06552179,702.52,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630379341,1.06552179,702.49,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630380339,1.4876934,702.53,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630382344,1.4876934,702.53,701.12,1.34884481]
["bitfinex-derivatives","BNBF0:USTF0",1735630383640,1.4876934,702.53,701.15,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630384348,1.4876934,702.53,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735630437488,0.2620302,702.52,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735630438085,1.4876934,702.53,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735630454498,1.4876934,702.53,701.17,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630454799,1.4876934,702.53,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735630466004,0.26204255,702.52,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735630466401,1.06552179,702.35,701.18,1.3488204]
["bitfinex-derivatives","BNBF0:USTF0",1735630467104,1.48781531,702.34,701.18,1.3488204]
["bitfinex-derivatives","BNBF0:USTF0",1735630467305,1.48781531,702.34,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735630492323,1.06552179,702.32,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735630494327,2.5533371,702.34,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735630496730,1.48781531,702.34,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735630497627,0.28476642,702.33,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735630500930,0.26216459,702.32,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735630501125,0.26216459,702.32,700.51,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630501323,0.26216459,702.32,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630501523,0.28477452,702.31,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630502032,1.06552179,702.26,700.53,1.34908506]
["bitfinex-derivatives","BNBF0:USTF0",1735630502724,1.48852595,702.25,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630502928,0.28480291,702.24,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630515936,0.27481629,702.24,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630520534,0.26221177,702.23,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630521841,1.06552179,702.22,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630522940,0.54702313,702.21,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630523135,0.54702718,702.2,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630523343,0.54703124,702.19,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630523538,0.26220805,702.18,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630523942,1.06552179,702.08,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630524141,0.26220805,702.07,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735630525144,1.06552179,702.06,700.55,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630525344,0.26220521,702.05,700.55,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630525544,0.26220521,702.05,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630525944,0.26220521,702.05,700.56,1.34907283]
["bitfinex-derivatives","BNBF0:USTF0",1735630526140,1.06552179,702.06,700.56,1.34907283]
["bitfinex-derivatives","BNBF0:USTF0",1735630526141,0.26220699,702.04,700.56,1.34907283]
["bitfinex-derivatives","BNBF0:USTF0",1735630526340,0.26220699,702.03,700.56,1.34907283]
["bitfinex-derivatives","BNBF0:USTF0",1735630526542,1.06552179,702.06,700.56,1.34907283]
["bitfinex-derivatives","BNBF0:USTF0",1735630526742,1.06552179,702.03,700.6,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630527448,1.06552179,702.09,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630528440,1.06552179,702.1,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630529945,1.06552179,702.09,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630531045,1.06552179,702.12,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630531647,0.28485564,702.11,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630531947,1.35037743,702.11,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630533048,0.26225314,702.1,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630533347,0.28486376,702.09,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630533646,0.26225314,702.08,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630534141,0.26227969,702.07,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630534347,0.26227969,702.06,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630534549,1.06552179,701.94,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630534749,0.54720838,701.93,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630535047,0.54721244,701.92,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630535241,0.26227969,701.91,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630535648,1.06552179,701.85,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630535849,0.26227969,701.84,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630536046,0.26229336,701.83,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630536246,1.06552179,701.85,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630536542,0.26229138,701.84,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630536746,1.06552179,701.87,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630537750,0.28493275,701.92,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630537952,0.26226224,701.91,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630538449,0.28493275,701.92,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630544752,1.48866922,701.91,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630550655,0.28493275,701.92,700.65,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630551557,1.48866922,702.02,700.68,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630552554,1.48866922,702.02,700.71,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630553655,1.48866922,702.02,700.7,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630554554,1.48866922,702.02,700.65,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630555355,1.48866922,702.02,700.64,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630556358,1.48866922,702.02,700.62,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630557358,1.48866922,702.02,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735630557359,1.48866922,702.02,700.6,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630558262,1.48866922,702.02,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630562258,1.06552179,702.44,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630562463,1.48847289,702.05,700.62,1.34904838]
["bitfinex-derivatives","BNBF0:USTF0",1735630562664,1.06552179,702.43,700.62,1.34904838]
["bitfinex-derivatives","BNBF0:USTF0",1735630562864,1.48845167,702.05,700.62,1.34904838]
["bitfinex-derivatives","BNBF0:USTF0",1735630563064,1.06552179,702.43,700.62,1.34904838]
["bitfinex-derivatives","BNBF0:USTF0",1735630563360,0.26212189,702.42,700.62,3.77964743]
["bitfinex-derivatives","BNBF0:USTF0",1735630563565,0.26212189,702.42,700.63,1.23744098]
["bitfinex-derivatives","BNBF0:USTF0",1735630563758,0.26212189,702.42,700.63,2.30102792]
["bitfinex-derivatives","BNBF0:USTF0",1735630563961,1.06552179,702.44,700.63,6.04785563]
["bitfinex-derivatives","BNBF0:USTF0",1735630564162,0.26212344,702.43,700.64,3.66804003]
["bitfinex-derivatives","BNBF0:USTF0",1735630564365,1.75036293,702.43,700.64,3.66804003]
["bitfinex-derivatives","BNBF0:USTF0",1735630564566,0.26212344,702.42,700.65,2.43059905]
["bitfinex-derivatives","BNBF0:USTF0",1735630564863,0.26212504,702.41,700.65,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630565859,0.26212504,702.4,700.65,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630566064,0.26212504,702.39,700.65,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630566258,0.26212504,702.38,700.65,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630566457,0.26212504,702.37,700.65,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630566656,1.06552179,702.4,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630566862,0.26215076,702.39,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630567863,1.06552179,702.37,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630568063,0.26215076,702.36,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735630568259,0.26215076,702.36,700.62,2.71622785]
["bitfinex-derivatives","BNBF0:USTF0",1735630568464,0.26215076,702.36,700.63,1.23767594]
["bitfinex-derivatives","BNBF0:USTF0",1735630569061,0.26215076,702.36,700.64,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630569263,1.06552179,702.37,700.64,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630569464,0.54687572,702.36,700.64,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630569665,0.54687978,702.35,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735630569861,0.26212147,702.34,700.71,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630570868,0.26212147,702.34,700.75,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630571068,0.28476642,702.33,700.75,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630571268,0.26212147,702.32,700.75,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630571568,0.26212147,702.32,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630571769,1.35029631,702.31,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630571968,0.54692487,702.3,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630572268,0.26214629,702.29,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630573469,1.06552179,702.26,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630573768,0.26214629,702.25,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630574365,1.06552179,702.17,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630575568,1.06552179,702.19,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630576667,1.06552179,702.21,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630579067,1.06552179,702.19,700.9,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630579569,1.06552179,702.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630580476,1.48845167,702.24,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630592583,1.06552179,702.17,700.94,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630593282,0.28477858,702.3,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630593283,1.48830313,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630597882,0.26218849,702.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630598387,1.48830313,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630598584,0.26219749,702.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630599185,1.06552179,702.08,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630600382,1.06552179,702.11,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630601082,2.55382492,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630601681,1.06552179,702.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630602888,1.06552179,702.17,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630603784,1.06552179,702.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630603985,0.26219664,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630604386,1.06552179,702.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630604589,0.26220052,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630604790,1.06552179,702.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630605795,1.06552179,702.22,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630606596,1.06552179,702.26,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630606991,0.28479886,702.25,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630607296,1.48866922,702.24,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630607498,0.28480697,702.23,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735630665333,0.28480697,702.23,700.93,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630665537,0.28480697,702.23,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735630666337,0.28480697,702.23,700.96,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630666539,0.28480697,702.23,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735630667739,0.28480697,702.23,701.03,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630668839,0.28480697,702.23,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735630670839,1.06552179,702.17,700.98,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630671535,1.48819706,702.16,700.98,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630672243,1.48819706,702.16,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735630708773,0.28483942,702.15,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735630719576,0.28483942,702.15,700.28,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630719776,0.2622236,702.14,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630719977,0.28484753,702.13,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630720178,0.2622236,702.12,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630720379,0.28485564,702.11,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630721277,0.26222969,702.1,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630722078,0.26226161,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630722272,0.26226161,702.08,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630722479,0.26226161,702.07,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630722677,1.48910981,702.07,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630722873,0.26227407,702.06,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630724177,0.28488405,702.04,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630724477,0.26227407,702.03,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630724677,0.28489622,702.01,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630724874,0.26229349,702.0,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630725281,0.28490434,701.99,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630725581,0.26229349,701.98,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630725782,0.28491246,701.97,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630725982,0.26229349,701.96,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630726380,0.28492057,701.95,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630726580,0.26229349,701.94,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630726979,0.28492869,701.93,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630727482,0.26229103,701.92,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630727685,0.28493681,701.91,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630727884,0.26229103,701.9,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630728087,0.28494493,701.89,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630728384,0.26229103,701.88,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630728585,0.28495305,701.87,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630728785,0.26229103,701.86,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630729486,0.28496523,701.84,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630729685,0.26238257,701.83,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630730184,0.28497741,701.81,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630730385,0.26238257,701.8,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630730982,0.28498553,701.79,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630731284,0.26238257,701.78,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630731483,0.28499365,701.77,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630731684,0.26238257,701.76,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630731985,0.28500178,701.75,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630732283,0.26238257,701.74,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630732477,0.2850099,701.73,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630732678,0.26237993,701.72,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630732881,1.75223883,701.72,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630733079,0.26237993,701.71,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630734286,0.28502208,701.7,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630734486,0.26237993,701.69,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630734682,0.28503021,701.68,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630734877,0.26237993,701.67,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630735084,0.26240457,701.66,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630735284,0.54744697,701.65,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630735486,0.54745103,701.64,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630735681,0.54745509,701.63,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630735985,0.26240457,701.62,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630736182,0.54745915,701.62,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630736384,0.26240457,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630736783,0.28506271,701.6,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630736980,0.26240457,701.59,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630737185,0.28507084,701.58,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630737378,0.26240457,701.57,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630737780,0.26238899,701.56,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630737984,0.26238899,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630738183,0.54747608,701.54,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630738379,0.54748014,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630738581,0.26239761,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630739382,0.28509115,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630743196,1.49013003,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630755195,0.28509115,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630759006,1.48968351,701.54,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630760703,1.06552179,701.9,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630760897,1.48950817,701.62,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630761102,0.28494493,701.89,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630761297,1.48944442,701.62,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630761698,0.28494493,701.89,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630762799,1.48916823,701.88,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630776419,1.48916823,701.88,700.35,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630777318,1.48916823,701.88,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735630785321,1.48916823,701.88,700.3,1.34917882]
["bitfinex-derivatives","BNBF0:USTF0",1735630786026,1.48916823,701.88,700.42,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630786219,1.48916823,701.88,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735630787125,1.48916823,701.88,700.48,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630787323,1.48916823,701.88,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735630795430,1.06552179,701.87,700.59,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630796032,1.06552179,701.87,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630796834,1.48916823,701.88,700.71,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630798036,1.48916823,701.88,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630806341,1.06552179,701.87,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630808749,1.06552179,701.85,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630809946,1.48916823,701.88,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630809947,1.06552179,701.86,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630811344,1.06552179,701.83,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630812148,1.06552179,701.85,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630813244,1.06552179,701.86,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630814248,1.06552179,701.85,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630815149,1.06552179,701.87,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630816449,1.48916823,701.88,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630827752,1.48916823,701.88,700.6,1.34905653]
["bitfinex-derivatives","BNBF0:USTF0",1735630828651,1.48916823,701.88,700.65,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630829449,1.48916823,701.88,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630840065,1.06552179,701.87,700.65,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630841367,1.48916823,701.88,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630847974,0.28494493,701.89,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630850378,1.48884967,701.96,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630850778,1.06552179,702.38,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630850977,1.48872229,702.0,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630851176,1.06552179,702.38,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630851377,1.48864268,702.0,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630851576,0.2847502,702.37,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630852978,1.48836148,702.36,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630853577,0.28475831,702.35,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630855776,0.26211392,702.34,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630855981,0.28476642,702.33,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630856282,0.26212013,702.32,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630856483,0.28476642,702.33,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735630856979,0.28476642,702.33,700.64,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630857281,0.28476642,702.33,700.66,0.28544515]
["bitfinex-derivatives","BNBF0:USTF0",1735630875491,0.28476642,702.33,700.67,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630876289,0.28476642,702.33,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735630877492,0.28476642,702.33,700.7,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630878191,1.48836148,702.36,700.7,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630878392,1.48836148,702.36,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735630879395,1.48836148,702.36,700.7,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630880297,1.48836148,702.36,700.74,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630882491,1.48836148,702.36,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630885894,1.06552179,702.74,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630886095,1.48781531,702.46,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630886296,1.06552179,702.74,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630886496,1.4877676,702.46,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735630886896,1.06552179,702.8,700.82,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630887492,0.28458003,702.79,700.82,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630887694,0.28458003,702.79,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735630888097,1.48750263,702.78,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735630889103,1.48750263,702.78,700.85,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630889302,1.48750263,702.78,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735630889495,0.28458812,702.77,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735630889699,0.2619704,702.76,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735630889900,1.06552179,702.73,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735630890099,0.2619704,702.72,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735630891102,1.06552179,702.66,700.94,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630891498,0.26197781,702.65,700.94,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630891701,1.06552179,702.66,700.94,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630891897,0.26198271,702.65,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735630892098,1.06552179,702.54,701.06,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630893003,1.06552179,702.51,701.03,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630894002,1.06552179,702.54,701.11,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630894299,1.06552179,702.54,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735630894699,0.28458812,702.77,701.13,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630894700,1.06552179,702.5,701.13,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630894898,1.06552179,702.5,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735630895901,1.06552179,702.5,701.18,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630896205,1.06552179,702.5,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735630897006,1.06552179,702.51,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735630897810,1.06552179,702.55,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735630898409,1.48756621,702.54,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735630898910,1.48756621,702.54,701.2,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630899106,1.48756621,702.54,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735630900106,1.48756621,702.54,701.21,1.3488082]
["bitfinex-derivatives","BNBF0:USTF0",1735630901411,1.48756621,702.54,701.22,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630901607,1.48756621,702.54,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735630907718,1.48756621,702.54,701.24,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630907913,1.48756621,702.54,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735630908820,1.48756621,702.54,701.25,1.34879193]
["bitfinex-derivatives","BNBF0:USTF0",1735630909918,1.48756621,702.54,701.26,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630910118,1.48756621,702.54,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735630913022,2.553088,702.54,701.39,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630913823,2.553088,702.54,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735630913824,1.48756621,702.54,701.31,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630914119,1.06552179,702.61,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735630915025,1.48717949,702.66,701.34,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630915324,1.48717949,702.66,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630954348,0.26196159,702.65,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630954547,1.48717949,702.66,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630955043,1.06552179,702.63,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630956051,1.48717949,702.66,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630966255,1.06552179,702.57,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630966954,1.48752382,702.56,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630967360,2.55304561,702.56,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630968359,1.06552179,702.52,701.37,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735630969360,1.48752382,702.56,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630969361,1.06552179,702.55,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630970461,1.06552179,702.52,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630971661,1.48752382,702.56,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630983277,1.48752382,702.56,701.36,1.3487472]
["bitfinex-derivatives","BNBF0:USTF0",1735630983872,1.48752382,702.56,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630991682,0.28458812,702.77,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630991884,1.4873172,702.67,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735630992383,1.48725893,702.67,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735631007499,1.48725893,702.67,701.36,1.3487472]
["bitfinex-derivatives","BNBF0:USTF0",1735631008497,1.48725893,702.67,701.45,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631008693,1.48725893,702.67,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735631009493,1.48725893,702.67,701.48,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631009801,1.48725893,702.67,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735631018111,0.28458812,702.77,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735631018312,1.48696767,702.76,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735631020510,1.48696767,702.76,701.52,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631020714,1.48696767,702.76,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735631021911,1.48696767,702.76,701.53,1.34867809]
["bitfinex-derivatives","BNBF0:USTF0",1735631023113,1.48696767,702.76,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735631025616,1.48696767,702.76,701.62,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631026614,1.48696767,702.76,701.61,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631028020,1.48696767,702.76,701.6,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631028318,1.48696767,702.76,701.6,1.34864965]
["bitfinex-derivatives","BNBF0:USTF0",1735631029019,1.48696767,702.76,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735631048735,1.06552179,702.74,701.64,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631049433,1.06552179,702.75,701.64,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631050835,1.06552179,702.75,701.66,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631051038,1.48696767,702.76,701.66,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631051736,1.48696767,702.76,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735631058639,1.06552179,702.72,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735631058835,0.26193934,702.71,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735631059641,1.06552179,702.72,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735631059839,1.06552179,702.58,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735631060541,1.48723775,702.57,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735631097773,1.06552179,702.56,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735631098073,1.06552179,702.56,701.22,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631098666,1.06552179,702.54,701.18,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631098869,1.06552179,702.54,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735631099564,1.06552179,702.52,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735631100368,1.06552179,702.5,701.21,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631100668,1.06552179,702.5,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631101070,1.4876192,702.49,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631101872,1.06552179,702.47,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631102870,1.06552179,702.45,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631104174,1.06552179,702.48,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631104878,1.4876192,702.49,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631115780,0.2620528,702.48,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631116590,1.32757459,702.48,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631116785,0.2620528,702.47,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631116988,1.06552179,702.48,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631117890,1.4876192,702.49,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631125890,0.26206098,702.48,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631126094,0.26206434,702.47,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631126293,0.26206434,702.46,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631126493,0.26206434,702.45,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631126695,0.26206434,702.44,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631126898,0.26206434,702.43,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631127090,2.55314099,702.49,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631127091,0.26206434,702.42,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631127290,0.26206434,702.41,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631127496,1.06552179,702.49,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631127691,1.48806979,702.4,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631127895,0.26208513,702.39,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631128096,0.26208513,702.38,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631128396,0.26214434,702.37,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631128596,1.48819175,702.39,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631128798,0.26214197,702.38,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631129499,1.32766376,702.38,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631129693,0.26214197,702.37,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631129892,0.26214197,702.37,700.44,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631130094,0.26214197,702.37,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631130495,2.55371354,702.39,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631130692,0.262139,702.38,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631131294,0.26214031,702.37,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631131495,0.26214031,702.36,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631131800,1.48819175,702.39,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631132298,0.26215383,702.38,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631133899,1.06552179,702.37,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631134097,0.26215933,702.36,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631134599,1.06552179,702.37,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631135500,1.48819175,702.39,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631135501,0.2621438,702.36,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631135700,0.2621438,702.35,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631135900,1.06552179,702.38,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631136302,1.48819175,702.39,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631137302,1.48819175,702.39,700.5,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631138303,1.48819175,702.39,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735631138304,0.26208636,702.38,700.51,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631139204,0.26208584,702.37,700.84,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631139403,0.26208584,702.36,700.84,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631139604,0.26208584,702.35,700.84,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631139799,0.26208584,702.34,700.84,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631140104,0.26208584,702.33,700.84,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631140303,0.26208584,702.32,700.84,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631140499,0.26208584,702.31,700.83,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631140703,0.26208584,702.3,700.83,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631140898,0.26208584,702.29,700.83,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631141105,0.26208584,702.29,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735631141500,0.26208584,702.29,700.84,1.34895877]
["bitfinex-derivatives","BNBF0:USTF0",1735631141902,0.26210086,702.28,700.84,1.34895877]
["bitfinex-derivatives","BNBF0:USTF0",1735631142101,0.26210086,702.27,700.84,1.34895877]
["bitfinex-derivatives","BNBF0:USTF0",1735631142300,1.48814933,702.3,700.84,1.34895877]
["bitfinex-derivatives","BNBF0:USTF0",1735631142503,0.26209666,702.29,700.84,1.34895877]
["bitfinex-derivatives","BNBF0:USTF0",1735631142705,0.26209666,702.29,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735631142904,0.2620898,702.28,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735631143101,1.48814933,702.3,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735631143304,0.26208986,702.29,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735631143605,0.26208986,702.29,700.85,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631143804,0.26208986,702.29,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631144607,1.48814933,702.3,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631152812,1.06552179,702.53,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631153013,1.48797965,702.38,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631153213,1.06552179,702.53,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631153413,1.48784181,702.4,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631153807,1.27862615,703.11,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631153808,1.06552179,702.74,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631154515,0.28460432,702.73,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631155011,1.4876298,702.72,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735631156107,1.4876298,702.72,700.9,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631156515,1.4876298,702.72,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735631164621,1.4876298,702.72,700.94,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631165624,1.4876298,702.72,700.97,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631166928,1.4876298,702.72,700.98,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631167924,1.4876298,702.72,700.89,4.95784238]
["bitfinex-derivatives","BNBF0:USTF0",1735631167925,1.4876298,702.72,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735631171331,1.4876298,702.72,701.0,1.51631098]
["bitfinex-derivatives","BNBF0:USTF0",1735631171532,1.4876298,702.72,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735631174031,1.4876298,702.72,701.01,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631174334,1.4876298,702.72,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631179236,0.28460432,702.73,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631179444,1.06552179,703.16,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631179643,1.48714241,702.8,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631179941,1.06552179,703.18,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631180144,1.48705768,702.8,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631180337,0.28442624,703.17,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631180539,1.48705768,702.8,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631180736,0.28442624,703.17,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631181243,0.26182095,703.16,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631181836,0.28443433,703.15,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631182644,1.48678767,703.14,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631182844,1.77122604,703.14,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735631193050,1.77122604,703.14,701.14,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631193251,1.77122604,703.14,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735631194846,1.77122604,703.14,701.17,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631195052,1.77122604,703.14,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735631195858,1.77122604,703.14,701.21,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631196054,1.77122604,703.14,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735631197156,0.26181075,703.13,701.23,1.34880006]
["bitfinex-derivatives","BNBF0:USTF0",1735631198359,1.06552179,703.08,701.24,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631198657,0.26183329,703.07,701.24,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631199357,1.48678238,703.06,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735631199559,0.26183329,703.05,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735631199760,0.26183329,703.05,701.3,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631199761,1.06552179,702.98,701.3,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631199960,0.26183329,702.97,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735631200560,1.06552179,702.98,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735631200755,1.06552179,702.92,701.36,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631201960,1.06552179,702.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735631203363,0.26189326,702.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735631204357,1.06552179,702.79,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735631205357,1.06552179,702.89,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735631206260,1.48678238,703.06,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735631206261,1.06552179,702.96,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735631207058,1.06552179,702.97,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735631208063,1.06552179,702.96,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735631209558,1.48697296,702.95,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735631218771,1.48697296,702.95,701.39,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631218975,1.48697296,702.95,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631222575,0.26189312,702.94,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631222768,1.48697296,702.95,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631223869,1.06552179,702.91,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631224674,0.26190649,702.9,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631224876,1.06552179,702.91,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631225070,0.26190482,702.9,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631225474,1.06552179,702.91,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631225776,0.26190717,702.9,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631226171,1.06552179,702.87,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631226778,1.48707887,702.86,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631227376,2.55260066,702.86,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631228473,1.48707887,702.86,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631235483,1.06552179,702.83,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631236485,0.2619159,702.82,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631236686,1.32743769,702.82,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631236886,0.2619159,702.81,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631237888,1.06552179,702.71,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631238481,1.48724304,702.7,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631239181,2.55276483,702.7,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631239986,1.06552179,702.69,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631240890,2.55276483,702.7,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631242291,1.06552179,702.69,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631243490,1.48724304,702.7,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631262404,1.06552179,702.67,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631263098,0.2620167,702.66,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631263497,1.06552179,702.63,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631264203,1.4876828,702.62,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631312243,2.55320459,702.62,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631313243,1.4876828,702.62,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735631314940,1.06552179,702.58,701.41,1.34872687]
["bitfinex-derivatives","BNBF0:USTF0",1735631315748,1.06552179,702.59,701.42,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631316142,1.06552179,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631316947,1.4876828,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631316948,1.06552179,702.6,701.43,1.34871874]
["bitfinex-derivatives","BNBF0:USTF0",1735631319949,1.4876828,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631330452,2.55320459,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631330757,0.2619802,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631331159,0.26200024,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631331355,0.26200024,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631331555,1.06552179,702.5,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631332360,1.4876192,702.49,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631337862,1.06552179,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631338062,1.48744964,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631341865,1.06552179,702.54,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631342667,1.48744964,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631347267,1.06552179,702.54,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631350672,1.06552179,702.52,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631351673,1.06552179,702.54,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631352377,2.55297143,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631353277,1.48744964,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631358975,1.48744964,702.55,701.43,1.34871874]
["bitfinex-derivatives","BNBF0:USTF0",1735631360182,1.48744964,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631361780,1.06552179,702.58,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631362175,1.06552179,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631363083,1.48716889,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735631390804,1.48716889,702.63,701.47,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631391801,1.48716889,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735631392902,1.48716889,702.63,701.52,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631393906,1.48716889,702.63,701.53,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631395308,1.48716889,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735631398011,1.06552179,702.7,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735631399510,1.4870418,702.76,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735631414419,1.4870418,702.76,701.48,1.34869841]
["bitfinex-derivatives","BNBF0:USTF0",1735631415717,1.4870418,702.76,701.57,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631415923,1.4870418,702.76,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631425626,1.06552179,702.7,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631426733,1.06552179,702.69,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631427527,1.74910616,702.68,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631427831,1.4871583,702.68,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631428033,1.06552179,702.64,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631429029,1.4871583,702.68,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631434037,0.26200176,702.67,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631434831,1.06552179,702.61,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631436137,2.55268009,702.68,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631436338,0.26199405,702.67,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631441342,0.26198803,702.66,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631441541,0.26198803,702.65,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631441742,0.26198803,702.64,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631441942,0.26198803,702.63,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631442142,0.26198803,702.62,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631442343,1.4871583,702.68,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631442543,0.26199313,702.67,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631443943,0.26198977,702.66,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631444143,0.26198977,702.65,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631444342,1.4871583,702.68,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631444343,0.26198977,702.64,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631444542,0.26198977,702.63,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631444740,0.26198977,702.62,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631444936,0.26198977,702.61,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631445142,1.4871583,702.68,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631445438,0.26198919,702.67,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631445638,0.26198919,702.66,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631446439,0.26200357,702.65,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631446644,0.26200357,702.64,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631446837,0.26200357,702.63,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631447041,0.26200357,702.62,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631447241,0.26200357,702.66,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631447438,0.26199642,702.65,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631447638,0.26199642,702.64,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631447842,0.26199642,702.63,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631448043,1.48758211,702.67,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631448240,0.26200067,702.66,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631449343,0.26199769,702.65,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735631449546,0.26199827,702.64,700.95,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631449745,0.26199827,702.63,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631449945,0.26199827,702.62,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631450146,1.48758211,702.67,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631450341,0.54666643,702.66,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631450540,0.26203375,702.65,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631450740,0.54667048,702.65,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631450947,0.26203375,702.64,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631454543,0.28463673,702.65,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631454745,0.26202157,702.64,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631455448,0.26202281,702.63,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631455651,0.28463673,702.65,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631455952,0.26202088,702.64,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631456646,0.28463673,702.65,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631456850,0.26202116,702.64,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631457045,0.28463673,702.65,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631457650,1.35015852,702.65,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631458653,1.06552179,702.63,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631459257,0.26202043,702.62,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631459553,0.28465293,702.61,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631459754,1.06552179,702.59,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631459953,0.26205012,702.58,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631460356,1.48783121,702.57,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631460556,0.26205012,702.56,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631461056,1.06552179,702.44,701.01,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631461254,0.26205012,702.43,701.01,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631461451,0.26205012,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631461955,1.06552179,702.44,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631462356,1.06552179,702.33,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631463660,1.06552179,702.36,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631464758,1.06552179,702.41,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631465455,1.06552179,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631466759,1.06552179,702.46,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631467057,0.26209175,702.45,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631467250,0.28472182,702.44,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631467454,0.26209175,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631468655,0.28472182,702.44,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631470457,0.26207467,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631470653,1.75010204,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631470852,0.26207467,702.42,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631471057,0.26205526,702.41,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631471257,0.26205526,702.4,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631471458,1.48802737,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631472955,0.26204777,702.42,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631473153,1.48802737,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631491780,2.55354916,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631492770,1.06552179,702.42,701.03,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631492973,1.06552179,702.42,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735631493976,1.06552179,702.39,701.11,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631494377,1.06552179,702.39,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631495279,1.06552179,702.37,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631496276,1.06552179,702.38,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631497982,1.48802737,702.43,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631514692,1.06552179,702.36,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631515288,1.4877358,702.35,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631515892,1.06552179,702.34,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631517495,1.06552179,702.33,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631518692,1.4877358,702.35,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631518693,1.06552179,702.31,701.12,1.34884481]
["bitfinex-derivatives","BNBF0:USTF0",1735631519594,1.06552179,702.27,701.12,1.34884481]
["bitfinex-derivatives","BNBF0:USTF0",1735631520994,2.55325759,702.35,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631523198,1.4877358,702.35,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631525601,1.06552179,702.28,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631526295,1.48817584,702.27,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631546511,0.26211908,702.26,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631547713,1.06552179,702.2,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631547913,0.26211908,702.19,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631548411,1.48828722,702.18,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631548614,0.26211908,702.17,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631548817,1.06552179,702.14,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631549713,1.06552179,702.17,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631550816,1.48828722,702.18,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631552017,2.55380901,702.18,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631554418,1.48828722,702.18,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631555521,1.06552179,702.29,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631555918,1.48813342,702.27,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631564627,1.06552179,702.2,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631565832,1.48813342,702.27,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631565833,1.06552179,702.19,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631567133,1.48808039,702.2,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631567932,0.2621317,702.19,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631568233,1.06552179,702.17,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631569336,1.06552179,702.1,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631570237,1.06552179,702.12,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631571334,1.06552179,702.13,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631572743,1.48808039,702.2,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631572744,1.06552179,702.11,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631573537,1.06552179,702.12,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631575446,1.06552179,702.13,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631576745,1.06552179,702.14,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631577247,1.4882554,702.12,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735631590551,1.4882554,702.12,700.11,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631590752,1.4882554,702.12,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735631592954,1.4882554,702.12,700.21,1.34921553]
["bitfinex-derivatives","BNBF0:USTF0",1735631593746,1.4882554,702.12,700.24,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631593947,1.4882554,702.12,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735631597049,1.4882554,702.12,700.26,1.34919514]
["bitfinex-derivatives","BNBF0:USTF0",1735631598354,1.4882554,702.12,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735631601559,1.4882554,702.12,700.32,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631601759,1.4882554,702.12,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735631602961,1.4882554,702.12,700.36,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631602962,2.55377719,702.12,700.36,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631603162,2.55377719,702.12,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735631603956,1.06552179,702.09,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735631605065,2.55377719,702.12,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735631605864,2.55377719,702.12,700.39,2.54967277]
["bitfinex-derivatives","BNBF0:USTF0",1735631605865,0.26222877,702.11,700.39,2.54967277]
["bitfinex-derivatives","BNBF0:USTF0",1735631606059,0.26222877,702.11,700.4,2.54967277]
["bitfinex-derivatives","BNBF0:USTF0",1735631606364,1.06552179,702.08,700.41,1.23543663]
["bitfinex-derivatives","BNBF0:USTF0",1735631606572,0.26222877,702.07,700.42,2.83521572]
["bitfinex-derivatives","BNBF0:USTF0",1735631606765,1.06552179,702.08,700.43,4.97582723]
["bitfinex-derivatives","BNBF0:USTF0",1735631606965,0.26223287,702.07,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735631607167,1.06552179,701.98,700.46,2.54967277]
["bitfinex-derivatives","BNBF0:USTF0",1735631607365,1.06552179,701.98,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735631607761,1.48881782,701.97,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735631607966,1.48881782,701.97,700.48,2.83519127]
["bitfinex-derivatives","BNBF0:USTF0",1735631608168,1.48881782,701.97,700.48,5.26134573]
["bitfinex-derivatives","BNBF0:USTF0",1735631608362,1.48881782,701.97,700.49,4.97582723]
["bitfinex-derivatives","BNBF0:USTF0",1735631608562,1.48881782,701.97,700.5,1.23543663]
["bitfinex-derivatives","BNBF0:USTF0",1735631608765,1.48881782,701.97,700.5,4.97582723]
["bitfinex-derivatives","BNBF0:USTF0",1735631608969,1.48881782,701.97,700.51,1.23543663]
["bitfinex-derivatives","BNBF0:USTF0",1735631609171,1.48881782,701.97,700.51,4.97582723]
["bitfinex-derivatives","BNBF0:USTF0",1735631609370,1.48881782,701.97,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735631609664,1.48881782,701.97,700.53,1.52093475]
["bitfinex-derivatives","BNBF0:USTF0",1735631610370,1.48881782,701.97,700.53,3.94708921]
["bitfinex-derivatives","BNBF0:USTF0",1735631610669,1.48881782,701.97,700.54,2.54967277]
["bitfinex-derivatives","BNBF0:USTF0",1735631610869,1.48881782,701.97,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735631611566,1.48881782,701.97,700.56,1.52092252]
["bitfinex-derivatives","BNBF0:USTF0",1735631611770,1.48881782,701.97,700.56,2.83515866]
["bitfinex-derivatives","BNBF0:USTF0",1735631612464,1.48881782,701.97,700.57,2.42615446]
["bitfinex-derivatives","BNBF0:USTF0",1735631612671,1.48881782,701.97,700.57,4.97582723]
["bitfinex-derivatives","BNBF0:USTF0",1735631612875,1.48881782,701.97,700.58,2.83515051]
["bitfinex-derivatives","BNBF0:USTF0",1735631613172,1.48881782,701.97,700.59,2.71162813]
["bitfinex-derivatives","BNBF0:USTF0",1735631613372,1.48881782,701.97,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735631615275,1.48881782,701.97,700.62,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631615469,1.48881782,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735631626975,1.06552179,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735631627377,1.48851533,702.14,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735631628689,1.48851533,702.14,700.66,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631628981,1.48851533,702.14,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631630884,1.48851533,702.14,700.73,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631631080,1.48851533,702.14,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631632680,0.26217113,702.13,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631632885,1.32769292,702.13,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631633080,0.26217113,702.12,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631633682,1.06552179,702.13,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631634082,1.06552179,702.03,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631635088,1.06552179,702.11,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631636187,1.06552179,702.1,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631636983,1.06552179,702.11,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631638790,1.06552179,702.1,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631639791,1.06552179,702.08,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631643095,1.06552179,702.09,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631644393,1.06552179,702.11,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631645190,1.06552179,702.07,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631645791,1.48838801,702.06,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631645996,2.5539098,702.06,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631646996,1.06552179,702.05,700.75,1.34899543]
["bitfinex-derivatives","BNBF0:USTF0",1735631647992,1.06552179,702.03,700.75,1.34899543]
["bitfinex-derivatives","BNBF0:USTF0",1735631649400,1.06552179,702.0,700.75,1.34899543]
["bitfinex-derivatives","BNBF0:USTF0",1735631650498,1.06552179,702.04,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735631651496,1.06552179,702.04,700.75,1.34899543]
["bitfinex-derivatives","BNBF0:USTF0",1735631653104,1.06552179,702.05,700.76,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631653304,1.06552179,702.05,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735631654206,1.06552179,702.04,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735631655307,1.06552179,702.05,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735631656206,1.48830844,702.15,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735631656207,1.06552179,702.14,700.88,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631657106,1.06552179,702.14,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631657505,1.06552179,702.23,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631657706,1.48819175,702.2,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631663308,0.26216704,702.19,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631664214,1.06552179,702.13,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631664511,0.26216704,702.12,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631665107,1.06552179,702.11,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631665411,0.2621762,702.1,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631666411,1.32769799,702.1,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631666612,0.2621762,702.09,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631667311,1.06552179,702.07,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631668015,1.48845697,702.06,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631675621,2.55397876,702.06,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631677625,1.48845697,702.06,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631693233,2.55397876,702.06,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631694232,1.48845697,702.06,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631703438,1.06552179,702.05,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631704342,2.55397876,702.06,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631706542,1.06552179,701.99,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631707244,1.48864268,701.98,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631707645,1.06552179,701.97,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631708846,2.55416447,701.98,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631709944,1.06552179,701.96,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631711148,1.06552179,701.97,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631712250,1.48864268,701.98,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631745164,1.06552179,702.41,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631745372,1.35025577,702.41,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631745563,1.48862146,702.13,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631745765,1.35025577,702.41,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631745968,1.48854186,702.15,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631746168,1.35025577,702.41,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631746567,1.06552179,702.39,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631746972,0.26210107,702.38,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631747270,0.28473398,702.41,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631747271,1.06552179,702.37,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631747471,2.55370824,702.37,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631748172,1.06552179,702.29,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631749072,1.06552179,702.27,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631752272,1.06552179,702.24,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631753073,1.06552179,702.25,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631754074,1.06552179,702.26,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631757677,1.48801146,702.25,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735631757871,1.06552179,702.21,700.94,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631758074,1.06552179,702.21,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735631759380,1.06552179,702.2,700.96,1.06358694]
["bitfinex-derivatives","BNBF0:USTF0",1735631759580,1.06552179,702.2,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631760479,1.06552179,702.19,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631761780,1.48801146,702.25,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631762281,0.28473398,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631766183,1.35025577,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631767283,0.28473398,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631768281,1.06552179,702.4,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631769485,0.28473398,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631770384,1.06552179,702.33,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631771485,1.06552179,702.27,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631772088,0.28473398,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631772289,0.26208928,702.4,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631772991,1.06781777,702.26,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631773990,1.06781777,702.25,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631774889,1.06781777,702.24,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631776092,1.06781777,702.28,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735631777094,1.06781777,702.3,701.0,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631777293,1.06781777,702.3,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631778088,1.06781777,702.29,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735631779191,1.06781777,702.27,701.04,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631779590,1.06781777,702.27,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735631780091,1.06781777,702.27,701.08,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631780399,1.06781777,702.27,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631782295,1.06781777,702.28,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631783498,0.28473398,702.41,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631783499,1.06781777,702.31,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631784099,1.06781777,702.32,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631786004,1.06781777,702.33,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631786702,1.06781777,702.32,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631788003,1.06781777,702.33,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631788906,1.06781777,702.37,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631790205,0.28473398,702.41,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631790206,1.06781777,702.34,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631790907,1.06781777,702.33,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631792101,1.06781777,702.34,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631794009,1.06781777,702.37,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631795203,1.06781777,702.39,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631796204,0.28473398,702.41,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631797910,1.4877305,702.4,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631817624,1.06781777,702.38,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631818518,1.06781777,702.37,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631820325,1.06781777,702.36,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631821727,1.06781777,702.35,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631822730,1.06781777,702.34,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631823931,1.06781777,702.33,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631825930,1.06781777,702.33,701.09,1.3461675]
["bitfinex-derivatives","BNBF0:USTF0",1735631826834,1.06781777,702.36,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631829435,1.4877305,702.4,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631838935,1.06781777,702.38,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631841831,1.4876987,702.39,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631846344,0.28473398,702.41,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735631862160,0.28473398,702.41,701.16,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631862964,0.28473398,702.41,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735631863158,1.35255175,702.41,701.21,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631863361,1.35255175,702.41,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631864767,0.28473398,702.41,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631873571,1.06781777,702.4,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735631875373,1.06781777,702.34,701.25,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631875768,1.06781777,702.34,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735631876373,1.06781777,702.33,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735631877171,1.06781777,702.34,701.26,1.34609835]
["bitfinex-derivatives","BNBF0:USTF0",1735631878473,1.06781777,702.34,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735631879776,1.06781777,702.33,701.26,1.34609835]
["bitfinex-derivatives","BNBF0:USTF0",1735631880575,2.55549527,702.33,701.26,1.34609835]
["bitfinex-derivatives","BNBF0:USTF0",1735631881579,1.4876775,702.33,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735631895778,0.26210444,702.32,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735631895978,1.06781777,702.31,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735631896486,0.26212734,702.3,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735631896880,1.06781777,702.28,700.67,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631897079,0.26212734,702.27,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631897986,1.06781777,702.2,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631898186,0.26212734,702.19,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631898686,1.48853656,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631898881,0.26212734,702.17,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631901581,0.26220373,702.16,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631901785,0.26220373,702.15,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631901985,0.26220373,702.14,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631902289,0.26220373,702.13,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631902489,0.26220373,702.12,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631902684,0.26220373,702.11,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631902889,0.26220373,702.1,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631903091,0.26220373,702.09,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631903288,0.26220373,702.08,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631903590,1.48853656,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631903591,0.26220903,702.07,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631903790,0.26220903,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631903984,0.26220903,702.05,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631904187,1.48853656,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631904188,0.26220903,702.04,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631904490,0.26220918,702.03,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631904689,0.26220918,702.02,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631904889,0.26220918,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631905089,0.26220918,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631905286,1.48853656,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631905492,0.26221686,702.17,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631906993,0.26221529,702.16,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631907292,0.26221529,702.15,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631907587,1.48853656,702.18,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631907789,0.2622174,702.17,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631909793,0.26221542,702.16,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631909993,0.26221542,702.15,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631910190,0.26221542,702.14,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631910393,0.26221542,702.13,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631910590,0.26221542,702.12,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631910788,0.26221542,702.11,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631910992,0.26221542,702.1,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631911191,0.26221542,702.09,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631911392,0.26221542,702.08,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631912394,0.2622167,702.07,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631912594,0.2622167,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631912795,0.2622167,702.05,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631912997,0.2622167,702.04,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631913189,0.2622167,702.03,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631913395,0.2622167,702.02,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631913593,0.2622167,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631913794,0.2622167,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631914097,0.2622167,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631914294,0.2622167,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631914598,0.2622167,701.97,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631914796,0.2622167,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631914995,1.48879128,702.09,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631915196,0.26223176,702.08,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631915797,0.26223127,702.07,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631915997,0.26223127,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631916196,0.26223127,702.05,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631916398,0.26223127,702.04,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631916593,0.26223127,702.03,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631916793,1.48879128,702.09,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631916794,0.26222801,702.02,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631916998,0.26222801,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631917193,0.26222801,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631917400,0.26222801,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631917603,0.26222801,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631917899,0.26222801,701.97,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631918102,0.26222801,701.96,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631918294,0.26222801,701.95,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631918498,0.26222801,701.94,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631918697,1.48879128,702.09,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631918897,0.26221776,702.08,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631920401,1.48879128,702.09,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631920596,0.26223711,702.08,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631923098,0.26222882,702.07,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631923299,0.26222882,702.06,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631923498,0.26222882,702.05,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631923703,0.26222882,702.04,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631923903,0.26222485,702.03,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631924098,0.26222485,702.02,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631924299,0.26222485,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631924499,0.26222485,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631924704,0.26222485,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631926001,0.26223589,701.98,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631926195,0.24635735,701.97,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631926398,1.48890275,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631927097,2.55672052,702.0,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631927402,0.2622465,701.99,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631928303,1.06781777,701.94,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631928605,0.26227352,701.93,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631929702,1.06781777,701.88,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631929903,0.26227352,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631930304,1.06781777,701.81,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631931505,1.06781777,701.78,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631932307,1.06781777,701.75,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631932903,1.06781777,701.77,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631935006,1.48913105,701.76,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631938511,1.06781777,701.73,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631939507,1.06781777,701.75,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631944118,2.55694882,701.76,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631945416,1.48913105,701.76,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631946118,1.06781777,701.78,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631947714,1.06781777,701.79,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631948314,0.26230241,701.78,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631948712,1.06781777,701.75,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631950114,1.06781777,702.05,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735631950418,0.28488811,702.03,699.42,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631950618,0.28488811,702.03,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735631951215,1.06781777,701.96,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735631951416,0.28492463,701.94,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735631954418,0.26237884,701.93,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735631954717,0.54731474,701.92,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735631955021,1.06781777,701.74,699.82,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631955213,0.26238199,701.73,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735631956013,1.06781777,701.72,699.88,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631956317,0.26238199,701.71,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735631956918,1.06781777,701.68,699.95,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631957119,0.26238199,701.67,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735631958021,1.06781777,701.63,699.99,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631958214,0.26238199,701.62,699.99,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631958418,0.26238199,701.62,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631960224,0.26239967,701.61,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631960524,0.26239967,701.6,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631960722,1.06781777,701.63,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631960918,0.26240731,701.62,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631961321,0.26240731,701.61,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631961523,0.26240731,701.6,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631961719,1.06781777,701.7,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631962024,0.28493681,701.91,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631962025,0.26239828,701.69,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735631962219,0.26239828,701.68,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631962525,0.26239828,701.67,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631962723,1.06781777,701.71,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631963024,0.26240065,701.7,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631963424,1.06781777,701.71,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631963625,0.26239834,701.7,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631964927,0.26239834,701.69,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631965231,1.06781777,701.72,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631965527,0.54744293,701.71,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631965727,0.26242491,701.7,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631968327,0.26242556,701.69,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631968524,0.26242556,701.68,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631968720,0.28501802,701.71,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631968921,0.26242445,701.7,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631970929,0.28501802,701.71,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631971229,0.26241626,701.7,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631971725,0.28501802,701.71,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631975129,0.26241618,701.7,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631976031,1.06781777,701.63,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631976325,0.26241618,701.62,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631976531,0.26241391,701.62,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631977628,1.06781777,701.6,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631977831,0.26241391,701.59,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631978526,1.33023168,701.59,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631978732,0.26241391,701.58,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631979128,0.26241478,701.57,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631979329,0.26241478,701.56,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631979631,1.06781777,701.58,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631979632,0.26241478,701.55,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631979831,1.06781777,701.58,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631980030,0.26241097,701.57,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631980432,1.06781777,701.58,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631982027,1.06781777,701.66,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631982732,0.26237138,701.65,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631983131,1.06781777,701.64,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631983331,0.26237208,701.63,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631983530,1.06781777,701.64,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631983730,0.26238406,701.63,700.01,0.28016763]
["bitfinex-derivatives","BNBF0:USTF0",1735631984028,1.06781777,701.55,700.05,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631984227,1.06781777,701.55,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735631984932,0.28501802,701.71,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735631984933,1.06781777,701.57,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735631987033,0.28501802,701.71,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735631987034,1.06781777,701.61,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735631990229,1.06781777,701.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735631990430,0.26235722,701.63,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735631991033,1.06781777,701.53,700.21,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631991628,1.06781777,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735631992034,1.06781777,701.52,700.28,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735631992332,1.06781777,701.52,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735631994237,1.06781777,701.65,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735631995136,1.06781777,701.69,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735631995836,1.06781777,701.67,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735631997037,1.06781777,701.69,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735631998232,1.06781777,701.68,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735631999434,0.28501802,701.71,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735631999435,1.35283579,701.71,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632000737,0.28501802,701.71,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632004338,1.06759056,701.6,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632005135,1.06759056,701.59,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632005835,1.06759056,701.58,700.29,1.34649339]
["bitfinex-derivatives","BNBF0:USTF0",1735632006838,1.06759056,701.55,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632007741,1.06759056,701.67,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632008539,1.06759056,701.63,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632009443,1.06759056,701.58,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632012142,1.06759056,701.59,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632013043,0.28501802,701.71,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632013044,1.06759056,701.61,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632014443,1.06759056,701.6,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632015548,1.06759056,701.58,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632016449,1.06759056,701.51,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632017748,0.2624848,701.5,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632017949,1.06759056,701.44,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632018347,0.26252096,701.43,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632019151,1.06759056,701.33,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735632019352,1.06759056,701.33,699.41,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632019550,1.06759056,701.33,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632019851,0.26254237,701.32,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632020243,0.26254237,701.31,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632020448,0.54772702,701.3,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632020749,0.28518872,701.29,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632020946,0.26255675,701.28,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632021749,0.28518872,701.29,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632022250,0.26254026,701.28,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632022551,0.28518872,701.29,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632022744,0.26253376,701.28,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632023751,0.26253698,701.27,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632023948,0.26253698,701.26,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632024148,0.26253698,701.25,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632024350,0.26253698,701.24,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632024545,0.28518872,701.29,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632024750,0.262534,701.28,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632025348,0.26255764,701.27,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632025652,0.26255764,701.26,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632026054,0.28520499,701.25,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632026253,0.26255764,701.24,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632026447,0.28521312,701.23,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632026751,0.26255764,701.22,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632027356,0.28522126,701.21,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632027554,0.26255764,701.2,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632028756,0.28522126,701.21,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632028956,0.26256856,701.2,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632029551,0.26257149,701.19,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632029756,0.26257149,701.18,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632029956,0.26257149,701.17,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632030251,0.2625405,701.16,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632030451,0.26254231,701.15,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632030657,0.26254231,701.14,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632030854,0.26254231,701.13,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632031054,0.26254231,701.12,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632031253,0.28522126,701.21,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632041165,0.28522126,701.21,699.43,1.34684455]
["bitfinex-derivatives","BNBF0:USTF0",1735632041961,0.28522126,701.21,699.47,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632043167,0.28522126,701.21,699.48,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632044368,0.28522126,701.21,699.5,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632045063,0.28522126,701.21,699.57,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632046760,0.28522126,701.21,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735632048266,0.28522126,701.21,699.64,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632048467,0.28522126,701.21,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735632066187,1.49082159,701.2,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735632068193,0.28523346,701.18,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735632071893,0.28523346,701.18,699.72,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632072393,0.28523346,701.18,699.78,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632077694,0.28523346,701.18,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735632077695,0.28523346,701.18,699.76,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632078997,0.28523346,701.18,699.77,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632079898,0.28523346,701.18,699.76,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632081697,0.28523346,701.18,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735632081698,0.28523346,701.18,699.74,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632082692,0.28523346,701.18,699.73,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632085200,0.28523346,701.18,699.77,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632086198,0.28523346,701.18,699.85,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632086796,0.28523346,701.18,699.84,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632088304,0.28523346,701.18,699.69,1.24279547]
["bitfinex-derivatives","BNBF0:USTF0",1735632088305,0.28523346,701.18,699.87,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632089705,0.28523346,701.18,699.86,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632091599,1.06759056,701.16,699.87,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632092606,0.28523346,701.18,699.7,1.2439865]
["bitfinex-derivatives","BNBF0:USTF0",1735632092607,1.35282402,701.18,699.85,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632093305,1.35282402,701.18,699.86,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632094300,0.28523346,701.18,699.87,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632095299,0.28523346,701.18,699.7,3.71510097]
["bitfinex-derivatives","BNBF0:USTF0",1735632095300,0.28523346,701.18,699.86,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632096506,0.28523346,701.18,699.85,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632098408,0.28523346,701.18,699.83,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632099208,0.28523346,701.18,699.84,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632100301,0.28523346,701.18,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632100302,0.28523346,701.18,699.87,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632101208,0.28523346,701.18,699.88,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632102307,0.28523346,701.18,699.89,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632104711,0.28523346,701.18,699.91,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632106909,1.35282402,701.18,699.91,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632107813,0.28523346,701.18,699.92,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632108911,0.28523346,701.18,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632109517,0.26254823,701.17,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632109718,0.28524566,701.15,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632110013,0.26254823,701.14,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632110219,0.28525787,701.12,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632110418,0.26254823,701.11,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632110620,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632110820,0.26254823,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632111117,1.06759056,700.87,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632111315,0.28536369,700.86,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632149949,0.28536369,700.86,699.73,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632151049,0.28536369,700.86,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735632163955,0.28536369,700.86,699.22,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632164155,0.28536369,700.86,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735632171356,0.28536369,700.86,699.3,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632171560,0.28536369,700.86,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735632172063,0.28536369,700.86,699.31,1.34689362]
["bitfinex-derivatives","BNBF0:USTF0",1735632173562,0.28536369,700.86,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735632182867,0.26265867,700.85,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735632183165,0.28537183,700.84,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735632183566,1.77659802,700.84,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735632184170,1.77659802,700.84,699.31,1.34689362]
["bitfinex-derivatives","BNBF0:USTF0",1735632187171,1.77659802,700.84,699.37,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632187371,1.77659802,700.84,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735632188872,1.77659802,700.84,699.39,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632190171,1.77659802,700.84,699.38,1.346865]
["bitfinex-derivatives","BNBF0:USTF0",1735632190968,1.77659802,700.84,699.39,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632191971,1.77659802,700.84,699.4,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632192968,1.77659802,700.84,699.42,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632193174,1.77659802,700.84,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735632193869,0.28537183,700.84,699.49,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632194068,0.28537183,700.84,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735632205476,0.28537183,700.84,699.5,1.34681594]
["bitfinex-derivatives","BNBF0:USTF0",1735632206982,0.28537183,700.84,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735632207981,0.28537183,700.84,699.5,1.34681594]
["bitfinex-derivatives","BNBF0:USTF0",1735632208777,0.28537183,700.84,699.52,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632209784,0.28537183,700.84,699.53,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632210979,0.28537183,700.84,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735632210980,0.28537183,700.84,699.54,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632212080,0.28537183,700.84,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735632214685,1.49105581,700.83,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735632217486,0.28537183,700.84,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735632218789,0.28537183,700.84,699.65,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632219588,0.28537183,700.84,699.67,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632220589,0.28537183,700.84,699.65,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632221491,0.28537183,700.84,699.64,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632222396,0.28537183,700.84,699.57,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632223497,0.28537183,700.84,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735632226499,0.28537183,700.84,699.51,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632226899,0.28537183,700.84,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735632227101,0.28537183,700.84,699.52,1.34680776]
["bitfinex-derivatives","BNBF0:USTF0",1735632227599,0.28537183,700.84,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632227999,1.49093869,700.83,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632228394,0.28537998,700.82,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632250613,0.28537998,700.82,699.6,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632251511,0.28537998,700.82,699.56,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632252319,0.28537998,700.82,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632254021,0.28537998,700.82,699.53,1.34680368]
["bitfinex-derivatives","BNBF0:USTF0",1735632254921,0.28537998,700.82,699.55,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632256023,0.28537998,700.82,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632268029,0.28537998,700.82,699.55,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632269030,0.28537998,700.82,699.53,1.34680368]
["bitfinex-derivatives","BNBF0:USTF0",1735632270232,0.28537998,700.82,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632290358,1.06759056,700.77,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632290755,0.28540441,700.76,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632291453,1.49127412,700.75,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632291954,0.28541256,700.74,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632307376,0.28541256,700.74,699.56,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632307973,0.28541256,700.74,699.59,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632309074,0.28541256,700.74,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632324087,0.28541256,700.74,699.56,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632325287,0.28541256,700.74,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632334695,1.35300312,700.74,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632336194,1.06759056,700.7,699.58,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632337295,1.06759056,700.7,699.6,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632338097,1.06759056,700.69,699.56,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632339298,1.06759056,700.66,699.53,1.34680368]
["bitfinex-derivatives","BNBF0:USTF0",1735632339997,1.49126879,700.65,699.53,1.34680368]
["bitfinex-derivatives","BNBF0:USTF0",1735632340693,1.49126879,700.65,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632343396,1.49126879,700.65,699.54,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632346901,1.49126879,700.65,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632346902,1.49126879,700.65,699.55,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632348197,1.49126879,700.65,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632357508,0.285437,700.68,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632363016,0.285437,700.68,699.59,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632363812,0.285437,700.68,699.67,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632365021,0.285437,700.68,699.66,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632366024,0.285437,700.68,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632394247,1.49072048,701.03,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735632396150,1.49072048,701.03,699.67,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632397146,1.49072048,701.03,699.59,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632398143,1.49072048,701.03,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735632418068,1.49072048,701.03,699.6,1.34677507]
["bitfinex-derivatives","BNBF0:USTF0",1735632419169,1.49072048,701.03,699.64,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632419470,1.49072048,701.03,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735632420365,1.49072048,701.03,699.66,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632421168,0.28529856,701.02,699.66,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632421363,0.28529856,701.02,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735632430074,0.28529856,701.02,699.72,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632430877,0.28529856,701.02,699.82,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632431674,0.28529856,701.02,699.92,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632433276,0.28529856,701.02,699.9,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632434477,0.28529856,701.02,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1735632434478,0.28529856,701.02,699.88,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632435172,0.28529856,701.02,699.92,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632435977,0.28529856,701.02,699.93,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632437880,0.28529856,701.02,699.94,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632438977,0.28529856,701.02,695.44,5.12646888]
["bitfinex-derivatives","BNBF0:USTF0",1735632438978,0.28529856,701.02,699.93,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632440581,0.28529856,701.02,699.86,1.06089743]
["bitfinex-derivatives","BNBF0:USTF0",1735632442381,0.28529856,701.02,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632449386,0.65639161,703.2,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632449583,0.28447883,703.04,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632449887,0.26236211,703.03,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632450083,0.28454359,702.88,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632450288,0.26236211,702.87,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632450486,0.28460837,702.72,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632450683,0.26236211,702.71,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632450987,0.28466914,702.57,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632451189,0.26237186,702.56,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632451483,0.26237186,702.55,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632451681,0.26237186,702.54,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632451885,0.28472993,702.42,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632452185,0.26237186,702.41,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632452482,0.28478263,702.29,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632452688,0.26237186,702.28,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632452883,0.28483536,702.16,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632453086,0.26237186,702.15,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632453483,0.26237681,702.14,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632453688,0.28488811,702.03,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632453889,0.26237681,702.02,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632454088,0.28493275,701.92,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632454291,0.26237894,701.91,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632454492,0.28497741,701.81,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632454690,0.26237894,701.8,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632454885,0.28498959,701.78,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632455085,0.26237894,701.77,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632455590,0.28500178,701.75,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632455891,0.26237894,701.74,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632456092,0.28501396,701.72,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632458393,0.26238951,701.71,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632458593,0.28502615,701.69,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632458989,0.26238855,701.68,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632459195,0.28503833,701.66,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632459386,0.26238855,701.65,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632459591,0.28505052,701.63,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632459793,0.26238855,701.62,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632459989,0.28506271,701.6,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632460388,1.48990142,701.59,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632460591,0.2850749,701.57,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632460791,0.26238792,701.56,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632460996,0.28508303,701.55,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735632461995,0.28508303,701.55,699.91,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632462194,0.28508303,701.55,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632463092,0.28508303,701.55,699.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632464293,0.26240944,701.54,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632464492,0.28509522,701.52,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632464793,0.26240839,701.51,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632464992,0.28510741,701.49,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632465294,0.26240839,701.48,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632465495,0.2851196,701.46,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632467497,0.2851196,701.46,699.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632468499,0.2851196,701.46,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632468500,0.2851196,701.46,699.96,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632469500,0.2851196,701.46,699.99,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632470500,0.2851196,701.46,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632470900,1.48994926,701.45,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632471203,0.2851318,701.43,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632471597,0.2851318,701.43,700.01,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632472602,0.2851318,701.43,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632474303,0.2851318,701.43,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632474304,1.0633574,701.41,700.06,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632474599,0.28514399,701.4,700.06,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632477801,0.28514399,701.4,700.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632478810,0.28514399,701.4,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632485808,1.34850139,701.4,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632487013,0.28514399,701.4,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632487815,1.0633574,701.38,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632488613,1.49001838,701.37,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632488912,0.28516026,701.36,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632490312,0.28516026,701.36,700.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632491213,1.0633574,701.29,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632492007,0.28519685,701.27,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632497712,0.28519685,701.27,699.93,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632498712,1.49006623,701.26,699.93,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632498913,1.49006623,701.26,700.11,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632499118,0.28520499,701.25,700.11,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632499610,0.28520499,701.25,700.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632500616,0.28520499,701.25,700.13,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632503023,0.28520499,701.25,700.11,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632504220,0.28520499,701.25,700.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632505113,0.28520499,701.25,700.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632506222,0.28520499,701.25,699.94,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632508021,0.28520499,701.25,699.96,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632508923,0.28520499,701.25,699.98,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632510726,0.28520499,701.25,699.99,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632512636,0.28520499,701.25,700.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632513834,0.28520499,701.25,700.1,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632514833,0.28520499,701.25,700.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632516736,0.28520499,701.25,700.13,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632518138,0.28520499,701.25,699.99,1.24671827]
["bitfinex-derivatives","BNBF0:USTF0",1735632518139,0.28520499,701.25,700.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632518937,0.28520499,701.25,700.16,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632521342,0.28520499,701.25,700.17,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632522343,0.28520499,701.25,700.16,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632524445,0.28520499,701.25,700.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632525342,0.28520499,701.25,700.01,1.2474091]
["bitfinex-derivatives","BNBF0:USTF0",1735632525343,0.28520499,701.25,700.16,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632527446,0.28520499,701.25,700.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632529549,0.28520499,701.25,700.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632530443,0.28520499,701.25,700.1,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632531643,0.28520499,701.25,700.05,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632532853,0.28520499,701.25,700.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632535346,0.28520499,701.25,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632539556,0.28520499,701.25,699.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632541757,0.28520499,701.25,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632542758,0.28520499,701.25,700.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632543959,0.28520499,701.25,700.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632544856,0.28520499,701.25,700.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632546061,0.28520499,701.25,700.06,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632547263,0.28520499,701.25,700.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632548263,0.28520499,701.25,700.03,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632549768,0.28520499,701.25,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735632549769,0.28520499,701.25,700.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632550965,0.28520499,701.25,700.06,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632551865,0.28520499,701.25,700.22,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632552968,0.28520499,701.25,700.26,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632553967,0.28520499,701.25,700.22,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632555065,0.28520499,701.25,700.21,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632555965,0.28520499,701.25,700.07,1.24713255]
["bitfinex-derivatives","BNBF0:USTF0",1735632555966,0.28520499,701.25,700.23,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632557065,0.28520499,701.25,700.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632558273,0.28520499,701.25,700.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632559870,0.28520499,701.25,700.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632561066,0.28520499,701.25,700.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632561774,0.28520499,701.25,700.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632562768,1.48947629,701.61,700.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632562972,1.48947629,701.61,699.91,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632563975,1.48947629,701.61,700.0,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632564868,1.48947629,701.61,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735632572779,1.48947629,701.61,700.05,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632573680,1.48947629,701.61,700.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632574275,1.48947629,701.61,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735632575683,1.48947629,701.61,700.18,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632575981,1.48947629,701.61,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735632576581,1.48947629,701.61,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632576976,1.48947629,701.61,700.27,1.34869907]
["bitfinex-derivatives","BNBF0:USTF0",1735632577682,1.48947629,701.61,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735632584085,0.28506271,701.6,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735632601090,0.28506271,701.6,700.27,1.34869907]
["bitfinex-derivatives","BNBF0:USTF0",1735632602091,0.28506271,701.6,700.29,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632603099,0.28506271,701.6,700.3,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632604897,0.28506271,701.6,700.31,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632606892,0.28506271,701.6,700.32,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632608192,0.28506271,701.6,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735632613400,0.28506271,701.6,700.27,1.34869907]
["bitfinex-derivatives","BNBF0:USTF0",1735632614302,0.28506271,701.6,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735632615102,0.28506271,701.6,700.28,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632616305,0.28506271,701.6,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735632616306,0.28506271,701.6,700.33,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632617403,0.28506271,701.6,700.34,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632618501,0.28506271,701.6,700.37,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632619698,0.28506271,701.6,700.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632620600,0.28506271,701.6,700.43,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632621502,0.28506271,701.6,700.44,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632622205,0.28506271,701.6,700.33,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632623306,0.28506271,701.6,700.34,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632624406,0.28506271,701.6,700.35,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632625207,0.28506271,701.6,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735632625208,0.28506271,701.6,700.29,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632626206,0.28506271,701.6,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735632626207,0.28506271,701.6,700.38,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632627106,0.28506271,701.6,700.37,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632628002,0.28506271,701.6,700.36,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632629006,0.28506271,701.6,700.39,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632631310,0.28506271,701.6,700.4,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632632008,0.28506271,701.6,700.44,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632633010,0.28506271,701.6,700.43,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632634404,0.28506271,701.6,700.37,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632635508,0.28506271,701.6,700.4,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632636607,0.28506271,701.6,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735632636608,0.28506271,701.6,700.3,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632637606,0.28506271,701.6,700.28,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632638912,0.28506271,701.6,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735632654628,0.26239616,701.59,699.96,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632654828,0.2850749,701.57,699.94,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632655727,0.26240178,701.56,699.94,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632655931,0.26240178,701.56,699.69,5.00888956]
["bitfinex-derivatives","BNBF0:USTF0",1735632655932,0.26240178,701.56,699.85,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632656124,0.28508709,701.54,699.85,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632656726,1.75239201,701.53,699.85,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632657027,1.48997584,701.53,699.85,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632657432,1.48997584,701.53,699.81,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632657627,0.28509928,701.51,699.81,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632658433,0.28509928,701.51,699.82,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632659231,0.28509928,701.51,699.65,1.24379345]
["bitfinex-derivatives","BNBF0:USTF0",1735632659232,0.28509928,701.51,699.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632659434,0.28509928,701.51,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735632670351,0.28509928,701.51,699.97,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632671251,0.28509928,701.51,700.01,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632672451,0.28509928,701.51,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735632672452,0.28509928,701.51,700.0,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632673152,0.28509928,701.51,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735632673153,0.26241914,701.5,699.93,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632673651,0.28509928,701.51,699.93,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632673852,0.26241827,701.5,699.93,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632675454,1.0633574,701.41,699.9,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632676154,1.4901194,701.4,699.9,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632676352,1.4901194,701.4,699.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632677254,0.28515212,701.38,699.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632677853,0.28515212,701.38,699.82,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632679454,0.28515212,701.38,699.81,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632680358,0.28515212,701.38,699.8,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632681050,0.28515212,701.38,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735632681051,0.28515212,701.38,699.81,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632681957,0.28515212,701.38,699.82,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632684157,0.28515212,701.38,699.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632685059,0.28515212,701.38,699.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632686259,0.28515212,701.38,699.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632687262,0.28515212,701.38,699.97,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632688559,1.34850952,701.38,700.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632689564,0.28515212,701.38,700.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632689759,0.28515212,701.38,700.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632690565,0.28515212,701.38,700.05,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632693069,0.28515212,701.38,700.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632694066,0.28515212,701.38,700.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632694967,0.28515212,701.38,700.13,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632695965,0.28515212,701.38,700.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632697367,0.28515212,701.38,700.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632698163,0.28515212,701.38,699.87,5.01246816]
["bitfinex-derivatives","BNBF0:USTF0",1735632698164,0.28515212,701.38,700.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632699070,0.28515212,701.38,700.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632699970,0.28515212,701.38,700.21,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632701066,0.28515212,701.38,700.23,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632702070,0.28515212,701.38,700.2,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632703270,0.28515212,701.38,700.18,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632704164,0.28515212,701.38,700.17,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632705475,0.28515212,701.38,700.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632708772,0.28515212,701.38,700.13,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632710177,0.28515212,701.38,700.19,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632711978,0.28515212,701.38,700.2,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632714579,0.28515212,701.38,700.06,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632716381,0.28515212,701.38,700.05,1.34878882]
["bitfinex-derivatives","BNBF0:USTF0",1735632717485,0.28035193,701.38,700.05,1.34878882]
["bitfinex-derivatives","BNBF0:USTF0",1735632718384,0.28035193,701.38,700.06,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632720281,0.28035193,701.38,700.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632721289,0.28035193,701.38,700.06,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632722388,0.28035193,701.38,700.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632723790,0.28035193,701.38,700.09,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632724784,0.28035193,701.38,700.24,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632725691,0.28035193,701.38,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632726590,0.28035193,701.38,700.26,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632727592,0.28035193,701.38,700.09,1.27571394]
["bitfinex-derivatives","BNBF0:USTF0",1735632727593,0.28035193,701.38,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632728393,0.28035193,701.38,700.31,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632729296,0.28035193,701.38,700.34,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632730493,0.28035193,701.38,700.31,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632731294,0.28035193,701.38,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735632740100,0.28035193,701.38,700.2,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632741299,0.28035193,701.38,700.24,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632743504,0.28035193,701.38,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735632743505,0.28035193,701.38,700.21,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632744406,0.28035193,701.38,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735632744407,0.28035193,701.38,700.18,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632745700,0.28035193,701.38,700.19,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632746603,0.28035193,701.38,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735632746604,0.28035193,701.38,700.16,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632747510,0.28035193,701.38,700.11,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632748909,0.28035193,701.38,700.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632749712,0.28035193,701.38,700.16,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632750509,0.28035193,701.38,700.3,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632751412,0.28035193,701.38,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632752413,0.28035193,701.38,700.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632753710,0.28035193,701.38,700.21,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632754614,0.28035193,701.38,700.16,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632755207,0.28035193,701.38,700.2,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632756309,0.28035193,701.38,700.21,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632758218,0.28035193,701.38,700.24,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632759213,0.28035193,701.38,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632761416,0.28035193,701.38,700.28,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632762613,0.28035193,701.38,700.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632763820,0.28035193,701.38,700.38,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632765420,0.28035193,701.38,700.37,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632766521,0.28035193,701.38,700.38,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632767919,0.28035193,701.38,700.4,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632768716,0.28035193,701.38,700.33,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632769715,0.28035193,701.38,700.34,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632771121,0.28035193,701.38,700.33,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632772021,0.28035193,701.38,700.32,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632772923,0.28035193,701.38,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735632772924,0.28035193,701.38,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632773919,0.28035193,701.38,700.24,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632774722,0.28035193,701.38,700.36,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632776424,0.28035193,701.38,700.22,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632777424,0.28035193,701.38,700.2,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632779023,0.28035193,701.38,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735632779024,0.28035193,701.38,700.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632779925,0.28035193,701.38,700.11,1.34876434]
["bitfinex-derivatives","BNBF0:USTF0",1735632780125,1.48967289,701.37,700.11,1.34876434]
["bitfinex-derivatives","BNBF0:USTF0",1735632782122,1.48967289,701.37,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735632792035,1.48967289,701.37,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632793339,1.48967289,701.37,700.24,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632794034,1.48967289,701.37,700.26,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632795133,1.48967289,701.37,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632796237,1.48967289,701.37,700.19,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632797638,1.48967289,701.37,700.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632798540,1.48967289,701.37,700.13,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632799541,1.48967289,701.37,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735632799542,1.48967289,701.37,700.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632801138,1.48967289,701.37,700.13,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632802337,1.48967289,701.37,700.18,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632804138,1.48967289,701.37,700.16,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632805342,1.48967289,701.37,700.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632805536,0.28035193,701.38,700.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632806342,0.28035193,701.38,700.38,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632807443,0.28035193,701.38,700.35,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632808241,0.28035193,701.38,700.37,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632809543,0.28035193,701.38,700.11,2.45615492]
["bitfinex-derivatives","BNBF0:USTF0",1735632809544,0.28035193,701.38,700.29,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632810446,0.28035193,701.38,700.13,1.24708428]
["bitfinex-derivatives","BNBF0:USTF0",1735632810447,0.28035193,701.38,700.35,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632812241,0.28035193,701.38,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632813254,0.28035193,701.38,700.25,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632814249,0.28035193,701.38,700.28,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632815153,0.28035193,701.38,700.29,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632817658,0.28035193,701.38,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735632817659,0.28035193,701.38,700.23,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632819254,0.28035193,701.38,700.26,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632820059,0.28035193,701.38,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735632820060,0.28035193,701.38,700.25,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632822260,0.28035193,701.38,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632823361,0.28035193,701.38,700.26,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632824254,0.28035193,701.38,700.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632825058,0.28035193,701.38,700.23,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632826860,0.28035193,701.38,700.28,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632829763,0.28035193,701.38,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735632829764,0.28035193,701.38,700.29,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632833068,0.28035193,701.38,700.31,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632833970,0.28035193,701.38,700.32,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632834570,0.28035193,701.38,700.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632835771,0.28035193,701.38,700.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632836473,0.28035193,701.38,700.4,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632839376,0.28035193,701.38,700.31,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632840376,0.28035193,701.38,700.35,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632841075,1.0633574,701.67,700.35,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632841576,1.48909919,701.82,692.74,11.33025043]
["bitfinex-derivatives","BNBF0:USTF0",1735632841577,1.0633574,701.65,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632842675,1.48909919,701.82,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632851978,1.0633574,702.65,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632852182,1.48891868,701.96,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632852383,1.0633574,702.65,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632852680,1.48882313,701.97,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632852885,1.0633574,702.74,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632853085,0.26209842,702.73,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632853883,0.28464888,702.62,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632854079,0.26209842,702.61,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632854478,0.2846975,702.5,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632855880,0.26210934,702.49,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632856285,0.28470966,702.47,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632856486,0.26210841,702.46,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632856687,0.28472182,702.44,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632857587,0.2621088,702.43,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632858289,0.26211102,702.42,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632858488,0.28473804,702.4,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632858685,0.26211102,702.39,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632858888,0.2847502,702.37,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632859185,0.26211102,702.36,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632859590,0.28476236,702.34,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632859789,0.26211102,702.33,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632859994,0.28477452,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632864295,0.26210266,702.3,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632864493,0.28478669,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632864695,0.26210266,702.27,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632864895,0.28479886,702.25,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632865096,0.26210266,702.24,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632865498,0.28481102,702.22,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632865697,0.28481102,702.22,700.36,1.34866237]
["bitfinex-derivatives","BNBF0:USTF0",1735632866297,0.26210953,702.21,700.36,1.34866237]
["bitfinex-derivatives","BNBF0:USTF0",1735632866493,0.28481913,702.2,700.36,1.34866237]
["bitfinex-derivatives","BNBF0:USTF0",1735632866692,0.28481913,702.2,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632867694,0.2621159,702.19,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632867899,0.28482725,702.18,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735632869097,0.26211235,702.17,700.39,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632869294,0.28482725,702.18,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735632869902,0.26211322,702.17,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735632870201,0.26211322,702.17,700.5,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632870202,0.28483536,702.16,700.5,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632870397,0.28483536,702.16,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735632871204,0.28483536,702.16,700.51,1.34860122]
["bitfinex-derivatives","BNBF0:USTF0",1735632872001,0.28483536,702.16,700.54,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632872999,0.28483536,702.16,700.58,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632874101,0.28483536,702.16,700.62,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632874697,1.48835618,702.15,700.62,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632874904,1.48835618,702.15,700.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632875098,0.28484347,702.14,700.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632875503,0.28484347,702.14,700.79,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632876505,0.28484347,702.14,700.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632877104,0.28484347,702.14,700.8,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632877903,0.28484347,702.14,700.62,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632878899,0.28484347,702.14,700.63,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632879899,0.28484347,702.14,700.66,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632882103,0.28484347,702.14,700.68,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632883398,1.0633574,702.07,700.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632883802,0.28487593,702.06,700.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632884305,1.0633574,702.03,700.74,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632884604,0.28489216,702.02,700.74,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632885004,1.77336505,702.02,700.74,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632885305,1.77336505,702.02,700.75,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632885901,1.77336505,702.02,700.76,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632888203,1.77336505,702.02,700.79,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632889309,1.77336505,702.02,700.77,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632891309,1.77336505,702.02,700.76,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632892605,1.77336505,702.02,700.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632893609,1.77336505,702.02,700.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632894913,1.77336505,702.02,700.9,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632895715,1.77336505,702.02,700.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632898013,1.77336505,702.02,700.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632898918,1.77336505,702.02,700.92,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632899813,1.77336505,702.02,700.9,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632900819,1.77336505,702.02,700.74,1.27571394]
["bitfinex-derivatives","BNBF0:USTF0",1735632900820,1.77336505,702.02,700.92,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632902018,0.28489216,702.02,700.92,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632902319,1.48845697,702.01,700.92,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632902525,1.48845697,702.01,700.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632904028,1.48845697,702.01,700.81,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632905021,1.48845697,702.01,700.62,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632905727,1.48845697,702.01,700.59,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632906724,1.48845697,702.01,700.43,1.24451835]
["bitfinex-derivatives","BNBF0:USTF0",1735632906725,1.48845697,702.01,700.65,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632908127,0.28490028,702.0,700.65,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632910024,0.28490028,702.0,700.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632911029,0.28490028,702.0,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735632911030,0.28490028,702.0,700.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632911930,0.28490028,702.0,700.83,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632914031,0.28490028,702.0,700.79,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632915033,0.28490028,702.0,700.77,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632915833,1.34825768,702.0,700.8,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632917134,1.34825768,702.0,700.64,1.27571394]
["bitfinex-derivatives","BNBF0:USTF0",1735632917135,1.0633574,701.99,700.79,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632918232,0.2849084,701.98,700.79,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632918532,1.3482658,701.98,700.81,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632919734,1.3482658,701.98,700.8,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632920529,0.2849084,701.98,700.8,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632923340,0.2849084,701.98,700.83,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632924543,0.2849084,701.98,700.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632925540,0.2849084,701.98,700.7,1.27571394]
["bitfinex-derivatives","BNBF0:USTF0",1735632925541,0.2849084,701.98,700.77,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632926442,0.2849084,701.98,700.79,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632927241,0.2849084,701.98,700.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632929137,0.2849084,701.98,700.75,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632930145,0.2849084,701.98,700.74,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632932338,0.2849084,701.98,700.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632933245,0.2849084,701.98,700.73,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632934041,0.2849084,701.98,700.76,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632935145,0.2849084,701.98,700.77,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632936145,0.2849084,701.98,700.79,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632936943,0.2849084,701.98,700.76,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632937847,0.2849084,701.98,700.77,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632939446,0.2849084,701.98,700.76,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632940646,0.2849084,701.98,700.53,1.24375558]
["bitfinex-derivatives","BNBF0:USTF0",1735632940647,0.2849084,701.98,700.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632941745,0.2849084,701.98,700.73,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632942848,0.2849084,701.98,700.71,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632944044,0.2849084,701.98,700.69,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632944843,0.2849084,701.98,700.7,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632947146,0.2849084,701.98,700.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632948649,0.2849084,701.98,700.66,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632949744,0.2849084,701.98,700.73,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632950651,0.2849084,701.98,700.75,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632952848,0.2849084,701.98,700.8,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632955246,0.2849084,701.98,700.65,1.24238116]
["bitfinex-derivatives","BNBF0:USTF0",1735632955247,0.2849084,701.98,700.88,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632956052,0.2849084,701.98,700.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632957357,0.2849084,701.98,700.99,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632958253,0.2849084,701.98,700.76,1.24281467]
["bitfinex-derivatives","BNBF0:USTF0",1735632958254,0.2849084,701.98,701.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632959452,0.2849084,701.98,701.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632961357,0.2849084,701.98,701.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632962358,0.2849084,701.98,701.05,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632963257,0.2849084,701.98,694.75,3.8323011]
["bitfinex-derivatives","BNBF0:USTF0",1735632963258,0.2849084,701.98,701.0,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632964255,0.2849084,701.98,700.94,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632965260,0.2849084,701.98,700.91,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632965961,0.2849084,701.98,700.9,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632966755,0.2849084,701.98,700.94,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632967863,0.2849084,701.98,700.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632969362,0.2849084,701.98,700.91,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632971059,0.2849084,701.98,700.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632972959,0.2849084,701.98,700.9,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632974267,0.2849084,701.98,700.73,2.84108068]
["bitfinex-derivatives","BNBF0:USTF0",1735632974268,0.2849084,701.98,700.93,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632975166,0.2849084,701.98,700.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632976268,0.2849084,701.98,700.81,2.43413191]
["bitfinex-derivatives","BNBF0:USTF0",1735632976269,0.2849084,701.98,701.01,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632977280,0.2849084,701.98,701.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632978578,0.2849084,701.98,701.0,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632979178,0.2849084,701.98,701.01,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632980284,0.2849084,701.98,700.91,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632981383,0.2849084,701.98,700.77,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632982582,0.2849084,701.98,700.76,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632983583,0.2849084,701.98,700.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632985885,0.2849084,701.98,700.8,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632987188,0.2849084,701.98,700.85,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632987388,0.2849084,701.98,700.85,1.34846271]
["bitfinex-derivatives","BNBF0:USTF0",1735632989988,0.2849084,701.98,700.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632991392,0.2849084,701.98,700.97,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632992093,0.2849084,701.98,700.98,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632994293,0.2849084,701.98,700.94,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632996089,0.2849084,701.98,700.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632996996,0.2849084,701.98,700.98,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632997891,0.2849084,701.98,700.97,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735632998792,0.2849084,701.98,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735632998793,0.2849084,701.98,700.94,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633000195,0.2849084,701.98,700.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633001093,0.2849084,701.98,700.94,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633002093,0.2849084,701.98,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735633002094,0.2849084,701.98,700.93,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633004400,0.2849084,701.98,700.98,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633005400,0.2849084,701.98,700.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633007401,0.2849084,701.98,700.93,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633008202,0.2849084,701.98,700.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633009006,0.2849084,701.98,700.98,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633010205,0.2849084,701.98,701.0,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633011105,0.2849084,701.98,701.09,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633012098,0.2849084,701.98,701.1,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633013405,0.2849084,701.98,701.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633014103,0.2849084,701.98,701.2,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633015407,0.2849084,701.98,701.23,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633016308,0.2849084,701.98,701.25,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633017210,0.2849084,701.98,701.26,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633018304,0.2849084,701.98,701.23,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633019007,0.2849084,701.98,701.24,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633020509,0.2849084,701.98,701.02,2.43990639]
["bitfinex-derivatives","BNBF0:USTF0",1735633020510,0.2849084,701.98,701.26,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633021705,0.2849084,701.98,701.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633022106,1.48747613,702.49,701.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633022909,1.48747613,702.49,701.39,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633024009,1.48747613,702.49,701.33,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633025107,1.48747613,702.49,701.3,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633026109,1.48747613,702.49,701.01,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633026506,1.48747613,702.49,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735633032916,1.0633574,702.98,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735633033216,1.48747613,702.63,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735633033418,1.0633574,702.98,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735633033621,1.48739666,702.64,701.22,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633034010,1.0633574,702.96,701.22,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633035110,1.48697296,702.95,701.22,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633035309,1.48697296,702.95,701.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633035917,1.48697296,702.95,701.14,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633036919,1.48697296,702.95,701.16,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633037915,1.48697296,702.95,701.27,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633039312,1.48697296,702.95,701.36,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633040219,1.48697296,702.95,701.25,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633041418,1.48697296,702.95,701.07,1.31580378]
["bitfinex-derivatives","BNBF0:USTF0",1735633041620,1.48697296,702.95,701.02,1.51637991]
["bitfinex-derivatives","BNBF0:USTF0",1735633041920,1.48697296,702.95,701.02,3.93649481]
["bitfinex-derivatives","BNBF0:USTF0",1735633042119,1.48697296,702.95,701.03,1.23108135]
["bitfinex-derivatives","BNBF0:USTF0",1735633042321,1.48697296,702.95,701.2,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633043121,1.48697296,702.95,701.03,2.4201149]
["bitfinex-derivatives","BNBF0:USTF0",1735633043122,1.48697296,702.95,701.04,1.23108135]
["bitfinex-derivatives","BNBF0:USTF0",1735633043319,1.48697296,702.95,701.03,3.65119625]
["bitfinex-derivatives","BNBF0:USTF0",1735633043519,0.2845193,702.94,701.03,3.65119625]
["bitfinex-derivatives","BNBF0:USTF0",1735633044019,0.2845193,702.94,701.04,1.30879942]
["bitfinex-derivatives","BNBF0:USTF0",1735633044418,0.2845193,702.94,701.04,4.95999567]
["bitfinex-derivatives","BNBF0:USTF0",1735633044620,0.2845193,702.94,701.05,3.65119625]
["bitfinex-derivatives","BNBF0:USTF0",1735633044816,0.2845193,702.94,701.05,4.7142912]
["bitfinex-derivatives","BNBF0:USTF0",1735633045019,0.2845193,702.94,701.06,1.23108135]
["bitfinex-derivatives","BNBF0:USTF0",1735633045722,0.2845193,702.94,701.06,2.2941763]
["bitfinex-derivatives","BNBF0:USTF0",1735633046018,0.2845193,702.94,701.06,3.60220222]
["bitfinex-derivatives","BNBF0:USTF0",1735633046225,0.2845193,702.94,701.06,4.7142912]
["bitfinex-derivatives","BNBF0:USTF0",1735633046527,0.2845193,702.94,701.06,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633046718,0.2845193,702.94,701.2,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633047726,0.2845193,702.94,701.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633048324,0.2845193,702.94,701.19,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633049331,0.2845193,702.94,701.09,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633050231,0.2845193,702.94,701.07,2.2941763]
["bitfinex-derivatives","BNBF0:USTF0",1735633050424,0.2845193,702.94,701.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633051226,0.2845193,702.94,701.07,1.3065151]
["bitfinex-derivatives","BNBF0:USTF0",1735633051423,0.2845193,702.94,701.05,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633052332,0.2845193,702.94,701.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633053425,0.2845193,702.94,701.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633054227,0.2845193,702.94,701.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633055328,0.2845193,702.94,701.18,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633056328,0.2845193,702.94,701.17,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633057428,0.2845193,702.94,701.2,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633058231,0.2845193,702.94,701.25,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633059332,0.2845193,702.94,701.26,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633060136,0.2845193,702.94,701.07,2.4201149]
["bitfinex-derivatives","BNBF0:USTF0",1735633060137,0.2845193,702.94,701.25,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633061138,0.2845193,702.94,701.06,1.23108135]
["bitfinex-derivatives","BNBF0:USTF0",1735633061139,0.2845193,702.94,701.24,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633062234,0.2845193,702.94,701.25,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633063136,0.2845193,702.94,701.33,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633065440,0.2845193,702.94,701.32,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633066638,0.2845193,702.94,701.37,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633067639,0.2845193,702.94,701.38,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633068540,0.2845193,702.94,701.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633069439,0.2845193,702.94,701.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633070440,0.2845193,702.94,701.5,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633071845,0.2845193,702.94,701.51,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633072838,0.2845193,702.94,701.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633072839,1.0633574,702.91,701.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633073745,0.28453549,702.9,701.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633074944,1.0633574,702.89,701.41,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633075144,0.28454764,702.87,701.41,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633075740,1.48689884,702.86,701.41,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633075939,1.48689884,702.86,701.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633076342,0.28455573,702.85,701.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633076739,0.28455573,702.85,701.46,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633077538,0.28455573,702.85,701.44,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633078648,0.28455573,702.85,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735633078649,0.28455573,702.85,701.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633079546,0.28455573,702.85,701.39,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633080744,0.28455573,702.85,701.36,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633081646,0.28455573,702.85,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735633087949,0.28455573,702.85,701.38,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633089146,0.28455573,702.85,701.39,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633089950,0.28455573,702.85,701.5,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633091049,0.28455573,702.85,701.55,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633092049,0.28455573,702.85,701.52,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633093348,0.28455573,702.85,701.51,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633094253,0.28455573,702.85,701.53,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633095254,0.28455573,702.85,701.55,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633096356,0.28455573,702.85,701.58,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633097658,0.28455573,702.85,701.6,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633099059,0.28455573,702.85,701.56,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633100152,0.28455573,702.85,701.39,2.55348927]
["bitfinex-derivatives","BNBF0:USTF0",1735633100153,0.28455573,702.85,701.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633101262,0.28455573,702.85,701.8,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633102460,0.28455573,702.85,701.58,3.7484004]
["bitfinex-derivatives","BNBF0:USTF0",1735633102461,0.28455573,702.85,701.7,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633103361,0.28455573,702.85,701.59,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633106260,0.28455573,702.85,701.55,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633107360,0.28455573,702.85,701.53,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633108464,0.28455573,702.85,701.52,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633108866,0.28455573,702.85,701.54,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633109266,0.28455573,702.85,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735633117867,0.28455573,702.85,701.55,1.34817798]
["bitfinex-derivatives","BNBF0:USTF0",1735633118972,0.28455573,702.85,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735633120172,0.28455573,702.85,701.65,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633120971,0.28455573,702.85,701.66,1.34813328]
["bitfinex-derivatives","BNBF0:USTF0",1735633121175,0.28455573,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735633131485,0.28455573,702.85,701.82,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633132379,0.28455573,702.85,701.9,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633133186,0.28455573,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735633133187,0.28455573,702.85,701.94,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633134393,0.28455573,702.85,701.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633135496,0.28455573,702.85,701.69,2.17048553]
["bitfinex-derivatives","BNBF0:USTF0",1735633135497,0.28455573,702.85,701.96,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633136597,0.28455573,702.85,701.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633137699,0.28455573,702.85,701.98,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633138595,0.28455573,702.85,701.71,2.42168914]
["bitfinex-derivatives","BNBF0:USTF0",1735633138596,0.28455573,702.85,702.05,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633139602,0.28455573,702.85,702.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633140601,0.28455573,702.85,702.03,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633141599,0.28455573,702.85,702.06,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633142597,0.28455573,702.85,702.05,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633143402,0.28455573,702.85,702.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633149900,1.48611042,703.1,702.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633150104,1.48611042,703.1,702.09,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633152109,1.27602888,703.76,701.94,1.23550248]
["bitfinex-derivatives","BNBF0:USTF0",1735633152110,1.0633574,703.36,702.1,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633152307,1.4857826,703.26,702.1,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633152502,0.28435345,703.35,702.1,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633152705,1.48568217,703.27,702.1,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633152902,1.48568217,703.27,701.95,1.27571394]
["bitfinex-derivatives","BNBF0:USTF0",1735633152903,1.48568217,703.27,702.12,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633153705,1.48568217,703.27,702.1,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633154803,1.48568217,703.27,702.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633155907,1.48568217,703.27,701.91,1.27571394]
["bitfinex-derivatives","BNBF0:USTF0",1735633155908,1.48568217,703.27,702.05,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633156710,1.48568217,703.27,702.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633157705,1.48568217,703.27,702.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633159609,1.48568217,703.27,702.0,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633160606,1.48568217,703.27,701.85,2.55210984]
["bitfinex-derivatives","BNBF0:USTF0",1735633160607,1.48568217,703.27,701.99,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633161911,1.48568217,703.27,702.01,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633163112,1.48568217,703.27,702.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633163812,1.48568217,703.27,701.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633164713,0.28438984,703.26,701.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633165112,0.28438984,703.26,701.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633166314,0.28438984,703.26,701.88,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633167413,0.28438984,703.26,701.86,1.34805206]
["bitfinex-derivatives","BNBF0:USTF0",1735633168216,0.28438984,703.26,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735633169113,0.28438984,703.26,701.88,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633170614,1.34774724,703.26,701.91,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633171613,1.34774724,703.26,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735633171614,1.0633574,703.23,701.86,1.34805206]
["bitfinex-derivatives","BNBF0:USTF0",1735633171812,0.26174815,703.22,701.86,1.34805206]
["bitfinex-derivatives","BNBF0:USTF0",1735633172410,0.26176652,703.21,701.86,1.34805206]
["bitfinex-derivatives","BNBF0:USTF0",1735633172612,1.0633574,703.23,701.86,1.34805206]
["bitfinex-derivatives","BNBF0:USTF0",1735633172814,1.0633574,703.19,701.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633173116,0.26177493,703.18,701.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633173616,1.74808105,703.18,701.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633173813,1.0633574,703.15,701.73,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633175213,1.48630612,703.18,701.49,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633175415,0.26181234,703.17,701.49,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633176017,0.26182034,703.16,701.39,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633176314,0.26182034,703.15,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633176615,0.26182034,703.14,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633176816,0.26182034,703.13,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633177016,0.26182305,703.12,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633177217,1.48630612,703.18,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633177417,0.26182313,703.17,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633178117,0.26182591,703.16,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633178417,0.26182591,703.15,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633178616,0.26182591,703.14,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633178916,0.26182591,703.13,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633179118,0.26182591,703.12,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633179319,1.48630612,703.18,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633179617,0.26182018,703.17,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633183814,1.48630612,703.18,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633184016,0.26181759,703.17,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633184914,1.48630612,703.18,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735633187020,1.48630612,703.18,701.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633187821,1.48630612,703.18,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735633188022,0.26177923,703.17,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735633188221,1.48630612,703.18,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735633188417,0.28443028,703.16,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735633189021,0.2617863,703.15,701.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633189217,0.2617863,703.15,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735633189817,0.28444242,703.13,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735633190018,0.2617863,703.12,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735633190221,0.28444242,703.13,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735633193024,0.28444242,703.13,701.67,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633193624,0.28444242,703.13,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735633194429,0.28444242,703.13,701.69,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633194725,0.28444242,703.13,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735633195421,0.28444242,703.13,701.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633195821,0.28444242,703.13,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735633197226,0.28444242,703.13,701.8,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633197429,0.28444242,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735633198925,0.28444242,703.13,701.85,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633199723,0.28444242,703.13,701.81,1.34807236]
["bitfinex-derivatives","BNBF0:USTF0",1735633200732,0.28444242,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735633203429,0.28444242,703.13,701.84,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633204032,0.28444242,703.13,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735633212639,1.48570859,703.41,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735633221445,1.48570859,703.41,701.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633221750,1.0633574,703.98,701.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633221945,0.28410705,703.96,701.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633222147,1.48550776,703.49,701.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633222347,1.48550776,703.49,701.88,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633222546,1.34746445,703.96,701.88,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633222746,0.26154812,703.95,701.88,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633222946,1.48544435,703.52,701.88,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633223149,1.34746445,703.96,701.88,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633223343,1.4854285,703.51,701.88,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633223545,1.4854285,703.51,701.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633223742,0.28410705,703.96,701.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633223946,1.48543379,703.5,701.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633224143,0.28410705,703.96,701.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633224550,0.26155859,703.95,701.86,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633224947,1.32491599,703.95,701.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633225146,0.26155859,703.94,701.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633225345,1.74675464,703.94,701.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633225550,0.26155859,703.93,701.89,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633226052,1.0633574,703.84,701.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633226252,0.26155859,703.83,701.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633226950,1.0633574,703.84,701.95,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633227150,1.0633574,703.79,701.99,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633227947,1.0633574,703.79,702.02,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633229051,1.0633574,703.8,702.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633230149,1.0633574,703.81,702.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633230952,0.26155376,703.8,702.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633231351,0.26155384,703.79,702.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633231547,0.26155384,703.78,702.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633231752,1.0633574,703.81,702.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633231951,0.26155143,703.8,702.04,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633232354,1.0633574,703.79,702.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633233356,1.0633574,703.78,702.07,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633234558,1.0633574,703.78,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735633234559,1.0633574,703.77,702.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633235360,1.0633574,703.74,702.08,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633235563,1.0633574,703.74,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735633235961,0.2841999,703.73,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735633236564,0.2841999,703.73,702.15,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633237359,0.2841999,703.73,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735633237360,1.3475573,703.73,702.17,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633238659,1.0633574,703.68,702.17,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633238861,0.28422413,703.67,702.17,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633239667,1.34758153,703.67,702.28,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633240766,1.34758153,703.67,702.29,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633240767,0.28422413,703.67,702.29,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633241667,1.0633574,703.66,702.34,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633242569,1.0633574,703.65,702.38,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633242962,0.28423625,703.64,702.38,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633243560,0.28423625,703.64,702.41,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633244769,0.28423625,703.64,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735633244770,0.28423625,703.64,702.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633245770,0.28423625,703.64,702.48,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633245964,1.48502704,703.63,702.48,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633246268,0.28424433,703.62,702.48,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633246770,0.28424433,703.62,702.51,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633247867,0.28424433,703.62,702.52,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633249474,0.28424433,703.62,702.58,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633250267,0.28424433,703.62,702.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633251471,0.28424433,703.62,702.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633252268,0.28424433,703.62,702.44,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633253672,0.28424433,703.62,702.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633254573,0.28424433,703.62,702.41,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633255669,0.28424433,703.62,702.55,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633256772,0.28424433,703.62,702.36,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633257668,0.28424433,703.62,702.33,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633259074,0.28424433,703.62,702.23,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633259972,0.28424433,703.62,702.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633260770,1.48445165,704.02,702.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633260977,1.48445165,704.02,702.44,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633262376,1.48445165,704.02,702.39,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633262571,1.48445165,704.02,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633275475,1.48427226,704.14,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633277583,1.48427226,704.14,702.41,1.34782893]
["bitfinex-derivatives","BNBF0:USTF0",1735633278677,1.48427226,704.14,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633279081,1.0633574,704.77,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633279283,0.28378857,704.75,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633279486,1.48402435,704.33,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633279680,0.28378857,704.75,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633279879,1.48388197,704.33,702.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633280079,0.28378857,704.75,702.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633281081,0.28378857,704.75,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633281385,1.48366582,704.74,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633281585,0.26128688,704.73,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633281981,1.0633574,704.72,702.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633282183,0.26131078,704.71,702.42,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633282980,1.0633574,704.66,702.41,1.34782893]
["bitfinex-derivatives","BNBF0:USTF0",1735633283186,0.26131078,704.65,702.41,1.34782893]
["bitfinex-derivatives","BNBF0:USTF0",1735633283787,0.26131078,704.64,702.41,1.34782893]
["bitfinex-derivatives","BNBF0:USTF0",1735633284086,1.0633574,704.6,702.49,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633284286,0.26131078,704.59,702.49,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633284683,0.26135349,704.58,702.49,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633284885,1.0633574,704.48,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633285189,0.26135349,704.47,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633285385,0.26137016,704.46,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633285582,0.26137016,704.47,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633285787,0.26137016,704.46,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633285987,0.26137016,704.45,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633286187,1.0633574,704.39,702.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633286388,0.26137016,704.38,702.45,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633287288,0.26137016,704.38,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633287487,0.26137016,704.37,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633287683,0.26137016,704.41,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633287884,0.26137016,704.4,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633288082,1.0633574,704.42,702.47,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633288289,1.0633574,704.41,702.52,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633289587,1.0633574,704.51,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633290689,1.0633574,704.48,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633291588,1.0633574,704.46,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633292790,1.0633574,704.41,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633292985,0.28393361,704.39,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633293692,1.34729101,704.39,702.43,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633294591,1.34729101,704.39,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633294592,0.28393361,704.39,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633296688,1.0633574,704.37,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735633297889,1.34729101,704.39,702.41,1.34782893]
["bitfinex-derivatives","BNBF0:USTF0",1735633299093,1.0633574,704.31,702.56,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633299290,1.0633574,704.31,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735633299491,0.28396989,704.3,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735633300889,0.28396989,704.3,702.6,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633301095,0.28396989,704.3,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735633301897,1.4840349,704.29,702.61,1.34774788]
["bitfinex-derivatives","BNBF0:USTF0",1735633302896,0.28397796,704.28,702.61,1.34774788]
["bitfinex-derivatives","BNBF0:USTF0",1735633303097,0.28397796,704.28,702.63,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633303298,0.28397796,704.28,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633304298,0.28397796,704.28,702.68,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633305094,0.26143496,704.27,702.68,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633305400,0.26143496,704.27,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633306696,1.0633574,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633307696,1.0633574,704.12,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633308000,0.26145096,704.11,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633308202,0.26145554,704.1,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633308405,1.0633574,704.12,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633308699,0.26143989,704.11,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633309498,1.0633574,704.15,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633309697,0.26144163,704.14,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633310296,0.26144163,704.13,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633310496,0.26144163,704.12,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633310699,0.26144163,704.11,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633310899,0.26145783,704.1,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633311102,1.0633574,704.22,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633311103,0.26145783,704.09,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633311403,0.26145783,704.08,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633311596,0.26145783,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633311800,1.0633574,704.2,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633311997,0.26142818,704.19,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633312196,1.48437778,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633312397,1.0633574,704.2,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633312602,1.48442527,704.05,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633312903,1.0633574,704.27,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633313098,0.26141606,704.26,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633313505,0.26140751,704.25,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633313704,0.26140751,704.26,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633314003,0.26140751,704.25,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633314198,1.48414566,704.25,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633314504,0.26140751,704.24,702.64,1.34773573]
["bitfinex-derivatives","BNBF0:USTF0",1735633315505,0.26140751,704.24,702.7,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633316108,0.26138662,704.23,702.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633316407,0.26138662,704.22,702.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633316610,0.26138662,704.21,702.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633316803,0.26138662,704.24,702.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633317010,0.26138662,704.23,702.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633317206,0.26138662,704.22,702.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633317404,0.26138662,704.21,702.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633317608,0.26138662,704.2,702.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633317802,0.26138662,704.19,702.72,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633318009,0.26138662,704.18,702.67,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633318604,1.0633574,704.19,702.67,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633318809,1.0633574,704.11,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633319009,0.26143163,704.1,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633320209,0.26143163,704.09,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633320410,0.26143163,704.08,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633320610,0.26143163,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633320910,0.26144733,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633321109,0.26144733,704.05,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633321309,1.0633574,704.13,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633321609,0.26144187,704.12,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633321805,1.32479927,704.12,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633322010,0.26144187,704.11,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633323112,0.26144323,704.1,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633323310,0.26144323,704.09,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633323513,0.54550185,704.08,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633323812,0.54550259,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633324005,0.54550662,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633324204,0.28406669,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633324510,1.76850251,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633328507,0.28406669,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633328908,1.4846258,704.05,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633329312,0.28407476,704.04,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633339018,1.0633574,704.02,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633339217,0.28408687,704.01,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735633344420,0.28408687,704.01,702.75,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633345317,0.28408687,704.01,702.78,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633346226,0.28408687,704.01,702.76,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633346926,0.28408687,704.01,702.84,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633347225,0.28408687,704.01,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735633348025,0.28408687,704.01,702.87,1.06309495]
["bitfinex-derivatives","BNBF0:USTF0",1735633348724,0.28408687,704.01,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633350319,1.48420368,704.29,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633357231,1.0633574,705.22,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633357528,1.48393997,704.34,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633357737,1.0633574,705.22,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633357931,1.74468688,705.21,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633358127,0.26124769,705.2,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633359732,0.261251,705.19,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633359930,0.261251,705.18,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633360235,0.261251,705.17,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633360435,0.261251,705.16,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633360635,0.261251,705.15,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633360835,0.261251,705.14,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633361030,0.261251,705.13,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633361233,0.261251,705.12,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633361434,0.28368391,705.01,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633361732,0.261251,705.0,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633362235,0.28368391,705.01,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633362436,0.26125727,705.0,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633367438,0.28368391,705.01,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633368336,1.48289135,705.0,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633368940,0.26112483,704.99,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633369737,1.48289135,705.0,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633370841,0.26114781,704.99,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633371636,0.26115612,704.98,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633371937,0.26115612,704.97,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633372141,0.26115612,704.96,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633372342,0.26115612,704.95,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633372541,0.26115612,704.94,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633372744,0.26115612,704.93,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633373046,0.26115612,704.92,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633373238,0.26115612,704.91,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633373542,0.26115612,704.9,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633373743,0.26115612,704.99,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633373943,0.26115612,704.98,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633374142,0.26114414,704.97,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633374338,0.26114414,704.99,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633374540,0.26114414,704.98,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633374742,0.26114414,704.97,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633374941,0.26114414,704.96,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633375145,0.26114414,704.95,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633375345,1.48289135,705.0,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633375346,0.26114414,704.94,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633375546,0.26114414,704.93,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633375848,0.26114414,704.92,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633376043,0.26114414,704.91,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633376245,0.26114414,704.9,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633376445,0.26114414,704.89,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633376647,0.26113626,704.88,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633376846,0.26113626,704.99,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633377046,0.26113626,704.98,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633377246,1.48289135,705.0,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633377247,0.26113626,704.99,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633377446,0.26113626,704.98,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633377746,0.26113626,704.97,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633377943,0.26113626,704.99,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633378145,0.26113626,704.98,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633378347,0.26113626,704.97,702.88,1.33045851]
["bitfinex-derivatives","BNBF0:USTF0",1735633378648,0.26113626,704.96,702.88,1.33045851]
["bitfinex-derivatives","BNBF0:USTF0",1735633378942,0.26113626,704.95,702.88,1.33045851]
["bitfinex-derivatives","BNBF0:USTF0",1735633379148,0.26113626,704.94,702.88,1.33045851]
["bitfinex-derivatives","BNBF0:USTF0",1735633379349,1.48289135,705.0,702.88,1.33045851]
["bitfinex-derivatives","BNBF0:USTF0",1735633379550,0.26113793,704.99,702.88,1.33045851]
["bitfinex-derivatives","BNBF0:USTF0",1735633380547,0.26113793,704.99,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633381144,1.48289135,705.0,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633381347,0.26111587,704.99,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633382452,0.26111587,704.99,702.94,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633382652,1.48289135,705.0,702.94,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633383652,1.48289135,705.0,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633384651,1.48289135,705.0,703.18,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633385852,1.48289135,705.0,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633386755,1.48289135,705.0,703.0,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633386948,0.28368391,705.01,703.0,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633387153,1.48268602,704.99,703.0,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633387749,1.48268602,704.99,703.01,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633389056,1.48268602,704.99,703.06,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633389855,1.48268602,704.99,703.04,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633391057,0.28368391,705.01,703.04,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633391459,0.28368391,705.01,703.02,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633392855,0.28368391,705.01,703.04,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633393660,0.28368391,705.01,702.89,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633395558,0.28368391,705.01,702.93,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633396159,0.28368391,705.01,702.96,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633397463,0.28368391,705.01,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633397464,0.28368391,705.01,703.1,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633398460,0.28368391,705.01,703.14,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633399765,0.28368391,705.01,703.28,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633400666,0.28368391,705.01,703.31,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633403372,0.28368391,705.01,703.32,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633404573,0.28368391,705.01,703.28,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633405371,0.28368391,705.01,703.21,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633406273,0.28368391,705.01,703.2,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633407473,0.28368391,705.01,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735633407474,0.28368391,705.01,702.95,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633408172,0.28368391,705.01,702.9,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633409275,0.28368391,705.01,702.94,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633410173,0.28368391,705.01,703.46,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633411279,0.28368391,705.01,703.61,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633412476,0.28368391,705.01,703.56,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633413377,0.28368391,705.01,703.59,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633414381,0.28368391,705.01,703.6,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633415179,0.28368391,705.01,703.28,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633416180,0.28368391,705.01,703.53,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633417376,0.28368391,705.01,703.19,3.59133563]
["bitfinex-derivatives","BNBF0:USTF0",1735633417377,0.28368391,705.01,703.76,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633418784,0.28368391,705.01,703.57,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633419377,1.48148674,705.48,703.57,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633420690,1.48148674,705.48,703.67,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633421891,1.48148674,705.48,703.59,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633422886,1.48148674,705.48,703.67,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633423486,1.48148674,705.48,703.65,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633424493,1.48148674,705.48,703.53,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633425387,1.48148674,705.48,703.1,3.58808063]
["bitfinex-derivatives","BNBF0:USTF0",1735633425388,1.48148674,705.48,703.52,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633426593,1.48148674,705.48,703.62,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633427490,0.28349894,705.47,703.6,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633428496,0.28349894,705.47,703.48,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633430397,0.28349894,705.47,703.49,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633431293,0.28349894,705.47,703.62,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633432598,0.26092172,705.46,703.64,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633433499,0.26092172,705.46,703.71,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633434298,0.26095726,705.45,703.68,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633434499,0.26095726,705.44,703.68,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633434801,0.26095726,705.43,703.68,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633434998,0.26095726,705.42,703.68,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633435199,0.28349894,705.47,703.51,1.2550979]
["bitfinex-derivatives","BNBF0:USTF0",1735633435200,0.26095726,705.46,703.51,1.2550979]
["bitfinex-derivatives","BNBF0:USTF0",1735633435399,0.26095726,705.45,703.46,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633435598,0.28351501,705.43,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735633435794,0.26095726,705.42,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735633436500,0.28351501,705.43,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735633436801,0.26099758,705.42,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735633437201,0.261004,705.41,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735633437499,0.28351501,705.43,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735633437893,1.48193361,705.4,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735633439799,0.28353109,705.39,703.6,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633439995,0.28353109,705.39,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735633440896,0.28353109,705.39,703.76,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633441803,0.28353109,705.39,703.83,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633442798,0.28353109,705.39,703.94,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633444903,0.28353109,705.39,703.97,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633445804,0.28353109,705.39,703.8,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633446802,0.28353109,705.39,703.75,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633447802,0.28353109,705.39,703.81,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633448805,0.28353109,705.39,703.91,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633449202,0.27422202,705.39,703.91,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633449808,0.27422202,705.39,703.83,1.04591492]
["bitfinex-derivatives","BNBF0:USTF0",1735633450509,0.27422202,705.39,703.69,3.59953022]
["bitfinex-derivatives","BNBF0:USTF0",1735633450808,0.27422202,705.39,703.69,1.21209428]
["bitfinex-derivatives","BNBF0:USTF0",1735633451008,0.27422202,705.39,703.68,1.28722443]
["bitfinex-derivatives","BNBF0:USTF0",1735633451204,0.27422202,705.39,703.64,2.49931871]
["bitfinex-derivatives","BNBF0:USTF0",1735633451602,1.48081956,705.77,703.64,2.49931871]
["bitfinex-derivatives","BNBF0:USTF0",1735633452008,1.48081956,705.77,703.91,1.04280796]
["bitfinex-derivatives","BNBF0:USTF0",1735633452808,1.48081956,705.77,703.67,1.21209428]
["bitfinex-derivatives","BNBF0:USTF0",1735633453007,1.48081956,705.77,703.65,1.21209428]
["bitfinex-derivatives","BNBF0:USTF0",1735633453209,1.48081956,705.77,703.67,2.38743594]
["bitfinex-derivatives","BNBF0:USTF0",1735633453409,1.48081956,705.77,703.65,1.21209428]
["bitfinex-derivatives","BNBF0:USTF0",1735633453607,1.48081956,705.77,703.64,2.49931871]
["bitfinex-derivatives","BNBF0:USTF0",1735633454409,1.48081956,705.77,703.97,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633455517,1.48081956,705.77,703.69,3.59953022]
["bitfinex-derivatives","BNBF0:USTF0",1735633455518,1.48081956,705.77,704.02,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633456519,1.48081956,705.77,704.04,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633457421,1.48081956,705.77,703.82,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633458523,1.48081956,705.77,703.77,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633459519,1.48081956,705.77,703.74,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633460718,1.48081956,705.77,703.73,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633461424,1.48081956,705.77,703.76,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633462324,0.28338245,705.76,703.76,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633462525,0.28338245,705.76,703.6,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633463024,0.26083697,705.75,703.6,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633463425,0.26083697,705.75,703.37,1.28804164]
["bitfinex-derivatives","BNBF0:USTF0",1735633463426,0.26083697,705.75,703.55,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633464521,0.26083697,705.75,703.7,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633464722,0.28338245,705.76,703.7,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633465327,0.26084517,705.75,703.67,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633465519,0.26085002,705.74,703.67,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633465718,0.28338245,705.76,703.67,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633466422,0.28338245,705.76,703.52,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633467522,0.28338245,705.76,703.56,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633469523,0.28338245,705.76,703.44,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633470930,0.26088,705.75,703.44,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633471431,0.26088,705.75,703.51,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633473033,1.05518464,705.73,703.76,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633473232,0.26088,705.72,703.76,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633473931,1.05518464,705.73,703.76,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633474128,0.28338245,705.76,703.66,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633474332,0.26087699,705.75,703.66,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633475330,0.26087699,705.75,703.86,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633475532,0.26085443,705.74,703.86,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633475734,0.26085443,705.75,703.86,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633475932,0.26085443,705.74,703.86,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633476132,0.28338245,705.76,703.86,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633476333,0.26084673,705.75,703.91,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633476935,0.26086604,705.74,703.91,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633477136,0.26086604,705.73,703.91,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633477335,0.26086604,705.72,703.91,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633477640,0.28338245,705.76,703.89,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633477844,0.26087016,705.75,703.89,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633478242,0.28338245,705.76,703.89,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633478444,0.28338245,705.76,703.73,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633479546,0.28338245,705.76,703.43,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633480547,0.28338245,705.76,703.46,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633481047,0.26089203,705.75,703.46,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633481444,0.26089203,705.75,703.7,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633482247,0.26089203,705.75,703.73,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633483450,0.26087717,705.74,703.78,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633483646,0.26087717,705.73,703.78,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633483848,0.26087717,705.75,703.78,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633484042,0.26087717,705.74,703.78,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633484246,0.26087717,705.73,703.78,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633484443,0.26087717,705.75,703.78,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633484647,0.26087717,705.74,703.78,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633484851,0.26087717,705.73,703.78,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633485144,0.26087717,705.72,703.78,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633485448,0.26087717,705.71,703.79,1.32670926]
["bitfinex-derivatives","BNBF0:USTF0",1735633485650,0.28341056,705.69,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633485949,0.26087717,705.68,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633486351,1.74226405,705.68,703.86,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633486553,1.48138688,705.68,703.86,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633487252,0.26090175,705.67,703.86,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633487451,0.26090175,705.67,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633488653,0.26093243,705.66,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633488955,0.26093243,705.65,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633489146,0.26093243,705.64,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633489353,0.26093243,705.63,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633489653,0.26093243,705.62,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633489953,0.26093243,705.61,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633490152,0.28345072,705.59,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735633493153,0.28345072,705.59,704.03,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633494050,0.28345072,705.59,704.07,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633495053,0.28345072,705.59,704.1,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633495950,0.28345072,705.59,704.13,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633496649,1.48094559,705.58,704.13,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633496854,1.48094559,705.58,704.09,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633498255,1.48094559,705.58,704.1,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633499053,1.48094559,705.58,703.98,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633499556,0.28345876,705.57,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735633501961,0.28345876,705.57,704.06,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633502860,0.28345876,705.57,704.11,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633503856,0.28345876,705.57,704.14,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633505155,0.28345876,705.57,704.09,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633506155,0.28345876,705.57,704.13,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633506660,0.28345876,705.57,704.12,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633507664,0.28345876,705.57,704.18,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633510464,0.28345876,705.57,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735633515666,0.28345876,705.57,704.37,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633516463,0.28345876,705.57,704.33,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633517459,0.28345876,705.57,704.13,1.29157289]
["bitfinex-derivatives","BNBF0:USTF0",1735633517863,0.28345876,705.57,703.93,3.61236362]
["bitfinex-derivatives","BNBF0:USTF0",1735633518062,0.28345876,705.57,703.94,1.21658558]
["bitfinex-derivatives","BNBF0:USTF0",1735633518463,0.28345876,705.57,703.93,1.21658558]
["bitfinex-derivatives","BNBF0:USTF0",1735633518664,0.28345876,705.57,703.93,2.50785598]
["bitfinex-derivatives","BNBF0:USTF0",1735633518870,0.28345876,705.57,704.17,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633519562,0.28345876,705.57,704.2,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633521067,0.28345876,705.57,704.04,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633521667,0.28345876,705.57,704.07,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633522667,0.28345876,705.57,704.05,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633523973,0.28345876,705.57,704.04,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633524770,0.28345876,705.57,704.01,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633525476,0.28345876,705.57,704.05,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633526576,0.28345876,705.57,703.99,1.32662853]
["bitfinex-derivatives","BNBF0:USTF0",1735633527371,0.28345876,705.57,704.0,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633528379,0.28345876,705.57,704.05,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633529180,0.28345876,705.57,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735633529181,0.28345876,705.57,704.07,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633530279,0.28345876,705.57,704.1,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633531574,0.28345876,705.57,704.08,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633532479,0.28345876,705.57,704.12,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633533384,0.28345876,705.57,704.31,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633534785,1.48071454,705.78,704.31,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633534979,1.48071454,705.78,704.41,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633536282,1.48071454,705.78,704.44,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633537184,1.48071454,705.78,704.46,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633537583,1.48071454,705.78,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633539779,1.05518464,706.11,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633539982,1.48041009,705.86,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633540284,1.05518464,706.2,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633540585,1.48035761,705.87,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633540784,0.28321391,706.18,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633542081,1.48015822,706.17,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633546489,0.28322594,706.15,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633548191,1.33841058,706.15,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633548892,1.05518464,706.14,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633549888,0.28322594,706.15,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735633550994,1.05518464,706.11,704.5,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633551893,1.05518464,706.1,704.54,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633552294,0.28325001,706.09,704.54,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633552592,1.76341348,706.09,704.54,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633552994,2.81859812,706.09,704.55,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633553995,1.05518464,706.08,704.52,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633555194,1.05518464,706.04,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735633555797,0.26073088,706.03,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735633556193,1.05518464,705.96,704.52,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633556792,0.28330618,705.95,704.52,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633557394,1.05518464,705.94,704.55,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633558299,1.05518464,705.94,704.56,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633559196,0.28330618,705.95,704.77,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633561598,0.28330618,705.95,704.53,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633562601,0.28330618,705.95,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735633562602,0.28330618,705.95,704.7,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633563703,1.47961805,706.29,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633563897,1.05518464,706.54,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633564100,1.47947127,706.38,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633564395,0.28307361,706.53,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633564600,1.4794241,706.41,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633564800,0.28307361,706.53,704.91,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633565904,0.28307361,706.53,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735633566096,1.47919353,706.52,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735633566900,0.28307361,706.53,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735633567101,1.47945555,706.51,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735633573007,0.260604,706.5,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735633574708,0.26059611,706.49,704.57,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633574904,0.26059611,706.48,704.57,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633575108,0.26059611,706.47,704.57,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633575305,0.26059611,706.46,704.57,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633575506,1.47945555,706.51,704.55,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633575807,0.26058773,706.5,704.55,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633576006,1.47945555,706.51,704.55,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633576203,0.26057245,706.5,704.57,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633576504,1.47945555,706.51,704.57,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633576712,0.26057283,706.5,704.57,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633577305,0.26057283,706.5,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735633577306,1.47945555,706.51,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633577513,0.26060294,706.5,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633578513,0.26060294,706.5,704.52,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633579208,0.26060294,706.5,704.53,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633579414,0.26060294,706.5,704.53,2.25673416]
["bitfinex-derivatives","BNBF0:USTF0",1735633579608,0.26060294,706.5,704.53,2.25679065]
["bitfinex-derivatives","BNBF0:USTF0",1735633579814,1.47945555,706.51,704.53,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633580011,0.26061867,706.5,704.53,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633580208,0.26061867,706.5,704.54,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633581416,0.26061867,706.5,704.52,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633581820,0.26061867,706.5,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633582012,0.28309364,706.48,704.58,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633582218,0.26061867,706.47,704.58,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633582419,0.26060369,706.46,704.58,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633582620,0.26060369,706.45,704.58,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633582920,0.26060369,706.44,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633583121,0.28309364,706.48,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633583319,0.26062073,706.47,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633583518,1.74036461,706.47,704.59,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633583716,0.26062073,706.46,704.56,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633584720,1.47974388,706.47,704.56,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633584921,1.05518464,706.45,704.57,1.04253359]
["bitfinex-derivatives","BNBF0:USTF0",1735633585926,1.47974388,706.47,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633586827,0.26063876,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633587028,1.47974388,706.47,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633587221,0.26063755,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633587424,1.47974388,706.47,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633588429,0.26062827,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633588622,1.47974388,706.47,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633589626,0.2605852,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633590032,1.47974388,706.47,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633590231,0.2605733,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735633590632,0.2605733,706.46,704.78,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633590826,1.47974388,706.47,704.78,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633591030,0.26057225,706.46,704.78,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633591726,0.26057225,706.46,704.79,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633591933,1.47974388,706.47,704.79,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633592932,1.47974388,706.47,704.61,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633593930,1.47974388,706.47,704.68,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633595227,1.47974388,706.47,704.69,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633596436,1.47974388,706.47,704.64,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633597127,1.47974388,706.47,704.61,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633598028,1.47974388,706.47,704.72,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633599027,1.47974388,706.47,704.6,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633600036,1.47974388,706.47,704.64,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633600836,1.47974388,706.47,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735633602732,1.47974388,706.47,705.05,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633603637,1.47974388,706.47,705.11,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633604639,1.47974388,706.47,705.05,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633605239,1.47974388,706.47,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735633617345,1.47974388,706.47,705.07,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633617754,1.47974388,706.47,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735633623755,0.28309364,706.48,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735633634464,1.7621981,706.48,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735633642268,0.28309364,706.48,705.11,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633642670,0.28309364,706.48,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735633643267,0.28309364,706.48,705.26,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633644366,0.28309364,706.48,705.29,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633645770,0.28309364,706.48,705.14,4.8906616]
["bitfinex-derivatives","BNBF0:USTF0",1735633645771,0.28309364,706.48,705.32,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633646665,0.28309364,706.48,705.46,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633647469,1.05720935,706.78,705.46,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633647669,1.47831905,706.89,705.35,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633648669,1.47831905,706.89,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735633648670,1.7612485,706.89,705.26,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633649472,1.7612485,706.89,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735633657981,1.7612485,706.89,705.34,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633659289,1.7612485,706.89,705.32,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633660290,1.7612485,706.89,705.5,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633661291,1.7612485,706.89,705.44,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633662089,1.7612485,706.89,705.38,1.0465402]
["bitfinex-derivatives","BNBF0:USTF0",1735633662288,1.7612485,706.89,705.27,1.21335941]
["bitfinex-derivatives","BNBF0:USTF0",1735633662488,1.7612485,706.89,705.19,2.39073182]
["bitfinex-derivatives","BNBF0:USTF0",1735633662688,1.7612485,706.89,705.13,2.4957985]
["bitfinex-derivatives","BNBF0:USTF0",1735633662889,1.7612485,706.89,703.83,2.4957985]
["bitfinex-derivatives","BNBF0:USTF0",1735633663192,0.28292945,706.89,705.31,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633664290,0.28292945,706.89,705.14,1.21113172]
["bitfinex-derivatives","BNBF0:USTF0",1735633664291,0.28292945,706.89,705.43,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633665191,0.28292945,706.89,705.4,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633665991,0.28292945,706.89,705.35,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633667086,0.28292945,706.89,705.36,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633668397,0.28292945,706.89,705.27,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633670394,0.28292945,706.89,705.18,1.20932583]
["bitfinex-derivatives","BNBF0:USTF0",1735633670395,0.28292945,706.89,705.25,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633671396,0.28292945,706.89,705.15,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633672391,0.28292945,706.89,705.13,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633674497,0.28292945,706.89,705.28,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633675497,0.28292945,706.89,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735633680703,0.28292945,706.89,705.31,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633681500,0.28292945,706.89,705.38,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633682497,0.28292945,706.89,705.49,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633683708,0.28292945,706.89,705.52,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633684399,0.28292945,706.89,705.26,1.20933849]
["bitfinex-derivatives","BNBF0:USTF0",1735633684400,0.28292945,706.89,705.49,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633685704,0.28292945,706.89,705.52,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633686605,0.28292945,706.89,705.25,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633687407,0.28292945,706.89,705.21,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633690307,0.28292945,706.89,705.24,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633691308,0.28292945,706.89,705.22,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633692508,0.28292945,706.89,705.09,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633693208,1.47868024,706.88,705.09,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633693607,1.47868024,706.88,704.99,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633694708,1.47868024,706.88,705.0,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633695305,1.47868024,706.88,704.94,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633696305,1.47868024,706.88,704.93,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633697309,1.47868024,706.88,704.88,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633698214,1.47868024,706.88,704.91,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633699313,1.47868024,706.88,704.96,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633699713,0.26043881,706.87,704.96,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633700211,0.26043881,706.87,704.99,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633700414,0.26042394,706.86,704.99,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633700611,0.26042394,706.85,704.99,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633700815,0.26042394,706.84,704.99,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633701110,0.5433774,706.83,705.21,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633701312,0.28295346,706.83,705.21,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633701509,0.28295346,706.83,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633705120,0.26047791,706.82,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633706514,0.28296547,706.8,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633706720,0.26047791,706.79,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633706921,0.28297748,706.77,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633707215,0.2604833,706.76,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633707415,0.2829895,706.74,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633707620,0.2604833,706.73,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633707821,0.28300151,706.71,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633708020,0.2604833,706.7,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633708220,0.28300151,706.71,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633708823,0.26050438,706.7,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633709015,0.28301352,706.68,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633717527,1.47892112,706.67,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633717931,0.28302153,706.66,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633742645,0.26054488,706.65,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633743243,0.26054572,706.64,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633743444,0.26054572,706.63,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633743649,1.05546495,706.65,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633743851,0.26055147,706.64,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633744049,1.05546495,706.65,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735633744252,0.26058607,706.64,704.82,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633744747,1.05546495,706.64,704.58,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633744951,1.05546495,706.64,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633745648,0.28302153,706.66,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633746354,0.26065669,706.65,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633746653,0.26065669,706.64,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633746848,0.26065669,706.63,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633747055,0.26065669,706.62,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633747253,0.26065669,706.61,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633747453,0.26065669,706.6,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633747655,0.2607055,706.59,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633747856,1.05546495,706.37,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633748053,0.2607055,706.36,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633749154,0.2607055,706.35,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633749351,0.2607055,706.34,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633749553,0.2607055,706.33,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633749753,0.2607055,706.32,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633749951,1.05546495,706.42,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633750156,0.26066945,706.41,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633750357,0.26066945,706.4,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633750557,0.26066945,706.39,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633750759,0.26066945,706.52,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633750955,0.26066945,706.51,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633751259,0.26066945,706.5,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633751460,0.26066945,706.49,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633751660,0.26066945,706.48,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633751861,1.05546495,706.57,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633752457,1.48016872,706.58,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633755258,1.05546495,707.23,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633755665,1.47902588,706.7,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735633757166,1.47902588,706.7,704.66,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633757962,1.47902588,706.7,704.63,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633758158,1.05546495,707.56,704.63,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633758462,1.47886875,706.76,704.63,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633759262,1.05546495,707.46,705.02,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633759458,1.47863835,706.95,705.02,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633760259,1.47863835,706.95,705.14,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633761268,1.05546495,707.65,705.14,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633761469,1.47818823,707.04,705.05,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633761968,1.47817776,707.05,705.05,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633762169,1.47817776,707.05,704.74,2.12716178]
["bitfinex-derivatives","BNBF0:USTF0",1735633762170,1.47817776,707.05,705.09,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633763270,1.47817776,707.05,704.99,1.04187515]
["bitfinex-derivatives","BNBF0:USTF0",1735633764469,1.47817776,707.05,704.92,1.21314388]
["bitfinex-derivatives","BNBF0:USTF0",1735633764870,1.05546495,707.96,704.92,2.3895374]
["bitfinex-derivatives","BNBF0:USTF0",1735633765069,0.26021201,707.95,704.92,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633765269,1.47812544,707.16,704.92,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633765470,1.05546495,708.06,704.92,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633765672,1.4780365,707.19,704.92,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633765873,1.05546495,708.06,704.93,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633766068,0.26020906,708.05,704.93,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633766373,0.26020906,708.05,704.68,2.24469568]
["bitfinex-derivatives","BNBF0:USTF0",1735633766673,0.26018091,708.04,704.68,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633766870,0.26018091,708.03,704.61,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633767068,1.4772679,708.03,704.61,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633767272,0.26016076,708.02,703.51,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633767566,0.26016076,708.01,703.52,2.47752188]
["bitfinex-derivatives","BNBF0:USTF0",1735633767772,0.26016076,708.0,703.53,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633767971,0.26016076,707.99,703.53,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633768163,0.26016076,707.99,703.54,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633768365,0.26016076,707.98,703.54,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633768566,0.26016076,707.97,703.54,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633768869,0.26016076,707.96,704.86,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633769064,0.26016076,707.95,704.86,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633769270,0.26016076,707.94,704.86,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633769473,0.26016076,707.93,704.86,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633769671,0.26016076,707.92,704.86,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633769868,0.28256968,707.79,704.65,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633770073,0.26016076,707.78,704.64,2.3895374]
["bitfinex-derivatives","BNBF0:USTF0",1735633770275,0.26016076,707.78,704.63,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633770677,0.26016076,707.78,704.64,1.27470135]
["bitfinex-derivatives","BNBF0:USTF0",1735633770973,0.28256968,707.79,704.64,4.86705928]
["bitfinex-derivatives","BNBF0:USTF0",1735633771172,0.26024373,707.78,704.65,2.47752188]
["bitfinex-derivatives","BNBF0:USTF0",1735633771368,0.28256968,707.79,704.65,2.47752188]
["bitfinex-derivatives","BNBF0:USTF0",1735633771369,0.26024373,707.77,704.65,2.47752188]
["bitfinex-derivatives","BNBF0:USTF0",1735633771568,0.26024373,707.76,704.65,4.86705928]
["bitfinex-derivatives","BNBF0:USTF0",1735633771874,0.26024373,707.76,700.81,2.39873363]
["bitfinex-derivatives","BNBF0:USTF0",1735633771875,0.26024373,707.75,704.66,4.86705928]
["bitfinex-derivatives","BNBF0:USTF0",1735633772074,0.26024373,707.74,704.67,2.47752188]
["bitfinex-derivatives","BNBF0:USTF0",1735633772269,0.26024373,707.73,704.67,4.86705928]
["bitfinex-derivatives","BNBF0:USTF0",1735633772469,0.26024373,707.72,704.68,4.86705928]
["bitfinex-derivatives","BNBF0:USTF0",1735633772671,0.26024373,707.71,704.69,2.47752188]
["bitfinex-derivatives","BNBF0:USTF0",1735633772871,0.26031478,707.7,704.69,4.86705928]
["bitfinex-derivatives","BNBF0:USTF0",1735633773069,0.26031478,707.69,704.7,4.86705928]
["bitfinex-derivatives","BNBF0:USTF0",1735633773370,0.26031478,707.68,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633773575,0.26031478,707.67,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633773776,0.26031478,707.66,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633774075,0.26031478,707.65,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633774274,0.26031478,707.64,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633774475,0.26031478,707.63,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633774678,0.26031478,707.62,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633774975,0.26031478,707.61,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633775176,0.26031478,707.6,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633775373,0.26031478,707.59,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633775570,0.26031478,707.58,704.71,3.59235793]
["bitfinex-derivatives","BNBF0:USTF0",1735633775773,0.26031478,707.57,704.72,2.4755987]
["bitfinex-derivatives","BNBF0:USTF0",1735633775973,0.26031478,707.56,704.72,2.4755987]
["bitfinex-derivatives","BNBF0:USTF0",1735633776177,0.26031478,707.55,704.62,2.4755987]
["bitfinex-derivatives","BNBF0:USTF0",1735633776375,0.26031478,707.54,704.62,2.4755987]
["bitfinex-derivatives","BNBF0:USTF0",1735633776675,0.26031478,707.53,704.62,2.4755987]
["bitfinex-derivatives","BNBF0:USTF0",1735633776873,0.26031478,707.52,704.62,2.4755987]
["bitfinex-derivatives","BNBF0:USTF0",1735633777179,0.26031478,707.51,704.62,2.4755987]
["bitfinex-derivatives","BNBF0:USTF0",1735633777476,0.26031478,707.5,704.62,2.4755987]
["bitfinex-derivatives","BNBF0:USTF0",1735633777680,0.26031478,707.49,704.62,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633777978,0.26031478,707.48,704.61,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633778178,0.26031478,707.47,704.35,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633778480,0.26031478,707.46,704.35,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633778681,0.26031478,707.45,704.35,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633778879,0.26031478,707.44,704.14,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633779180,0.26031478,707.43,704.35,1.27296193]
["bitfinex-derivatives","BNBF0:USTF0",1735633779479,1.47825102,707.51,704.14,2.47578246]
["bitfinex-derivatives","BNBF0:USTF0",1735633779685,0.26028566,707.5,704.15,2.3895374]
["bitfinex-derivatives","BNBF0:USTF0",1735633779978,0.26028566,707.5,704.16,2.47578246]
["bitfinex-derivatives","BNBF0:USTF0",1735633780181,0.26028566,707.5,704.17,2.3895374]
["bitfinex-derivatives","BNBF0:USTF0",1735633780375,0.26028566,707.5,704.18,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633780574,0.26028691,707.49,704.18,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633780777,0.26028691,707.5,704.18,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633780978,0.26028691,707.49,704.18,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633781173,0.26028691,707.48,704.18,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633781378,0.26028691,707.5,704.18,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633781681,0.26028691,707.49,704.18,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633781876,0.26028691,707.48,704.16,2.47578246]
["bitfinex-derivatives","BNBF0:USTF0",1735633782077,0.26028691,707.47,704.16,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633782279,0.26028691,707.46,703.99,2.36246918]
["bitfinex-derivatives","BNBF0:USTF0",1735633782478,1.47825102,707.51,704.0,2.47437771]
["bitfinex-derivatives","BNBF0:USTF0",1735633782675,0.26029696,707.5,704.01,3.56528971]
["bitfinex-derivatives","BNBF0:USTF0",1735633782975,1.47825102,707.51,704.02,1.20282053]
["bitfinex-derivatives","BNBF0:USTF0",1735633783380,0.26029934,707.5,704.08,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633784280,0.26029934,707.5,704.25,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633785379,0.26029934,707.5,704.37,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633786685,0.26029934,707.5,704.88,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633787787,0.26029934,707.5,704.98,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633788183,1.47825102,707.51,704.98,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633788382,0.26021659,707.5,704.98,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633788781,0.26021659,707.5,705.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633789282,1.47825102,707.51,705.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633789485,0.26020459,707.5,705.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633789683,1.47825102,707.51,705.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633789883,1.47825102,707.51,705.12,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633790684,1.47825102,707.51,705.09,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633791790,1.47825102,707.51,705.16,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633792996,1.47825102,707.51,705.2,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633794091,1.47825102,707.51,705.22,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633795689,1.47825102,707.51,705.34,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633796089,0.26018299,707.5,705.34,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633796490,0.26018299,707.5,705.31,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633796894,0.26018023,707.49,705.31,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633797197,0.26018023,707.48,705.31,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633797390,0.26018023,707.48,705.07,1.23440764]
["bitfinex-derivatives","BNBF0:USTF0",1735633797391,1.30305878,707.47,705.5,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633797599,0.26018023,707.46,705.5,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633797896,1.04287855,707.47,705.5,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633798299,2.52112957,707.51,705.16,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633798495,0.26018689,707.5,705.16,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633799092,0.26018689,707.5,705.3,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633799799,0.26018908,707.49,705.3,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633800099,0.26019041,707.48,705.3,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633800295,0.26019041,707.5,705.3,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633800593,0.26019041,707.49,705.3,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633800791,0.26019041,707.5,705.3,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633800995,0.26019041,707.5,704.98,3.54748914]
["bitfinex-derivatives","BNBF0:USTF0",1735633800996,1.04287855,707.41,705.49,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633801596,1.47747174,707.4,705.49,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633801799,1.47747174,707.4,705.71,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633803401,1.47747174,707.4,705.79,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633804401,1.47747174,707.4,705.64,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633805200,1.47747174,707.4,705.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633805400,1.04287855,707.71,705.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633805800,1.47721042,707.54,705.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633806001,1.04287855,707.71,705.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633806197,1.477038,707.7,705.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633806602,1.477038,707.7,705.26,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633807602,1.477038,707.7,705.3,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633808604,1.477038,707.7,705.19,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633809398,0.26019625,707.69,705.19,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633809598,0.26019625,707.69,705.07,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633810402,1.477038,707.7,704.92,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633810607,0.26026683,707.69,704.92,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633811502,1.04287855,707.6,705.25,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633811803,0.26026683,707.59,705.25,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633812407,0.26026683,707.59,705.42,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633812604,1.477038,707.7,705.42,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633812605,0.26026683,707.58,705.42,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633812805,0.26026683,707.57,705.42,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633813002,1.477038,707.7,705.42,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633813202,0.26021202,707.69,705.42,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633814503,0.26021202,707.69,705.51,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633815308,0.26021202,707.69,705.57,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633816409,0.26021202,707.69,705.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633816809,1.477038,707.7,705.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633817011,0.26017544,707.69,705.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633817211,1.477038,707.7,705.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633817412,1.477038,707.7,705.66,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633817608,0.26014434,707.69,705.66,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633818306,0.26014434,707.69,705.99,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633818509,1.477038,707.7,705.99,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633819410,0.26013165,707.69,705.99,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633819609,1.477038,707.7,705.99,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633819808,1.477038,707.7,705.81,1.23440764]
["bitfinex-derivatives","BNBF0:USTF0",1735633819809,1.477038,707.7,706.0,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633820807,1.477038,707.7,705.93,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633822315,1.477038,707.7,706.34,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633823217,1.477038,707.7,706.09,1.20419046]
["bitfinex-derivatives","BNBF0:USTF0",1735633823413,0.26013179,707.69,706.06,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633824213,0.26013179,707.69,706.17,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633825217,0.26013179,707.69,706.07,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633826015,0.26018092,707.68,706.06,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633826213,0.26018092,707.67,706.06,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633826414,0.26018092,707.66,706.06,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633826616,0.26015385,707.65,706.06,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633826816,0.26015385,707.69,705.84,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633827014,1.477038,707.7,705.84,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633827517,1.477038,707.7,705.63,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633828714,1.477038,707.7,705.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633829320,0.2601387,707.69,705.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633829521,0.26013363,707.68,705.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633829723,1.477038,707.7,705.67,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633829724,0.26013363,707.67,705.67,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633830026,1.477038,707.7,705.67,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633830320,0.26013992,707.69,705.67,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633830721,0.26013992,707.69,705.88,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633830924,1.477038,707.7,705.88,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633831224,0.26013638,707.69,705.88,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633831818,0.26012376,707.68,705.88,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633832022,1.477038,707.7,705.88,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633832217,0.26012798,707.69,705.88,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633832524,0.26012798,707.69,705.64,2.48088996]
["bitfinex-derivatives","BNBF0:USTF0",1735633832525,0.26012798,707.69,705.94,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633832823,1.477038,707.7,705.94,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633833718,0.26012858,707.69,705.94,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633833916,1.477038,707.7,705.94,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633834626,1.477038,707.7,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735633834821,1.477038,707.7,705.97,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633835525,1.477038,707.7,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1735633835725,1.477038,707.7,706.06,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633836527,1.477038,707.7,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633836726,0.2601344,707.69,706.07,1.31193106]
["bitfinex-derivatives","BNBF0:USTF0",1735633837728,1.477038,707.7,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633838929,0.26013898,707.69,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633839126,0.2826176,707.67,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633839523,0.26013898,707.66,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633841122,0.2826176,707.67,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633847932,0.26022789,707.66,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633848128,1.04287855,707.6,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633848627,0.26023112,707.59,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633848832,1.73786492,707.59,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633849130,0.2602412,707.58,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633849330,1.04287855,707.54,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633849536,0.2602412,707.53,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633850026,1.04287855,707.54,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633850232,0.2602536,707.53,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633850432,1.04287855,707.54,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633850629,1.30313648,707.53,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633850835,0.26025793,707.52,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735633851433,1.04287855,707.49,705.7,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633851631,0.26025793,707.48,705.7,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633851832,1.04287855,707.49,705.7,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633852033,1.04287855,707.49,705.7,1.31207957]
["bitfinex-derivatives","BNBF0:USTF0",1735633852536,1.4776338,707.59,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735633858338,0.26023694,707.58,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735633858538,1.4776338,707.59,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735633859239,0.26019614,707.58,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735633859437,1.4776338,707.59,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735633859842,1.4776338,707.59,705.9,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633861038,1.4776338,707.59,705.77,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633862045,1.4776338,707.59,705.79,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633863247,1.4776338,707.59,705.7,0.28340654]
["bitfinex-derivatives","BNBF0:USTF0",1735633863248,1.4776338,707.59,705.89,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633864146,1.4776338,707.59,706.01,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633865149,1.4776338,707.59,706.0,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633866345,1.4776338,707.59,705.95,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633867041,0.2826176,707.67,705.95,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633867242,0.2826176,707.67,705.89,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633868544,0.2826176,707.67,706.11,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633869848,0.2826176,707.67,705.98,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633870856,0.2826176,707.67,706.17,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633872252,0.2826176,707.67,705.89,3.58089323]
["bitfinex-derivatives","BNBF0:USTF0",1735633872452,0.2826176,707.67,705.9,1.2018756]
["bitfinex-derivatives","BNBF0:USTF0",1735633872752,0.2826176,707.67,705.86,1.2018756]
["bitfinex-derivatives","BNBF0:USTF0",1735633872950,0.2826176,707.67,705.85,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633873147,0.2826176,707.67,705.89,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633873351,1.04287855,709.17,705.89,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633873548,1.47609824,708.27,705.89,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633873751,1.04287855,709.17,705.89,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633873951,1.47589478,708.29,705.89,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633874253,0.28208346,709.01,705.95,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633874455,0.25981752,709.0,705.95,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633874751,0.25981752,708.99,705.95,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633875053,0.25981752,708.98,705.95,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633875253,0.25981752,708.98,705.72,1.2018756]
["bitfinex-derivatives","BNBF0:USTF0",1735633875254,0.25981752,708.97,706.18,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633875456,0.25981752,708.96,706.18,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633875754,0.25981752,708.95,706.18,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633875954,0.25981752,708.94,706.18,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633876155,0.25981752,708.93,706.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633876453,1.47540462,708.97,706.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633876454,0.25982837,708.92,706.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633876650,0.25982837,708.91,706.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633876850,0.25982837,708.9,706.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633877049,0.25982837,708.89,706.1,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633877254,0.25982837,708.88,705.91,2.23054863]
["bitfinex-derivatives","BNBF0:USTF0",1735633877460,0.25982837,708.87,705.91,2.23054863]
["bitfinex-derivatives","BNBF0:USTF0",1735633877651,0.25982837,708.86,705.91,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633877857,1.47540462,708.97,705.91,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633877858,0.25982837,708.85,705.91,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633878050,0.25982837,708.96,705.91,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633878251,0.25982837,708.95,705.91,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633878451,0.25982837,708.94,705.81,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633878758,0.25982837,708.93,705.81,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633878960,0.25981364,708.92,705.81,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633879258,0.25981364,708.91,705.79,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633879456,0.25981364,708.96,705.79,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633879657,0.25981364,708.95,705.79,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633879857,0.25981364,708.94,705.79,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633880155,0.25981364,708.93,705.75,2.37901763]
["bitfinex-derivatives","BNBF0:USTF0",1735633880458,0.25981364,708.92,705.75,4.84680555]
["bitfinex-derivatives","BNBF0:USTF0",1735633880657,0.25981364,708.91,705.76,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633880854,0.25981364,708.9,705.75,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633881054,0.25981364,708.89,705.75,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633881358,0.25981364,708.88,705.75,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633881561,0.25983318,708.87,705.75,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633881859,0.25983318,708.86,705.75,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633882059,0.25983318,708.85,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633882258,0.25983318,708.84,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633882460,0.25983318,708.83,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633882661,0.25983318,708.82,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633882860,0.25983318,708.81,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633883059,0.25983318,708.8,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633883261,0.25983318,708.79,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633883560,0.25983318,708.78,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633883760,0.25983318,708.77,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633883959,1.47540462,708.97,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633884264,0.25982517,708.96,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633884562,0.25982517,708.95,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633884864,0.25982517,708.94,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633885064,0.25982517,708.93,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633885266,0.25982517,708.92,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633885563,0.25982517,708.91,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633885763,0.25982517,708.9,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633885959,0.25982517,708.89,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633886159,0.25982517,708.88,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633886365,0.25982517,708.87,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633886664,0.25982517,708.86,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633886861,0.25982517,708.85,705.72,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633887065,1.47576439,708.88,705.73,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633887258,0.25985445,708.87,705.73,3.40769066]
["bitfinex-derivatives","BNBF0:USTF0",1735633887460,0.25985445,708.86,705.74,2.46778792]
["bitfinex-derivatives","BNBF0:USTF0",1735633887766,0.25985445,708.85,705.83,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633888066,0.25985445,708.84,705.83,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633888267,0.25985445,708.83,705.83,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633888466,0.25985445,708.82,705.83,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633888767,1.47576439,708.88,705.77,3.58089323]
["bitfinex-derivatives","BNBF0:USTF0",1735633888963,0.25975077,708.87,705.77,3.58089323]
["bitfinex-derivatives","BNBF0:USTF0",1735633889164,0.25975077,708.87,705.78,1.25902391]
["bitfinex-derivatives","BNBF0:USTF0",1735633889365,1.47576439,708.88,705.78,2.46089951]
["bitfinex-derivatives","BNBF0:USTF0",1735633889566,1.47576439,708.88,705.78,4.83991714]
["bitfinex-derivatives","BNBF0:USTF0",1735633889765,1.47576439,708.88,705.79,3.58089323]
["bitfinex-derivatives","BNBF0:USTF0",1735633890976,1.47576439,708.88,706.35,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633892067,1.47576439,708.88,706.07,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633893072,0.25968278,708.87,705.83,2.21160819]
["bitfinex-derivatives","BNBF0:USTF0",1735633893266,0.25968278,708.87,705.83,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633893671,0.25968278,708.87,706.18,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633893865,1.47576439,708.88,706.18,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633894474,1.47576439,708.88,706.17,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633895372,0.25966721,708.87,706.16,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633896567,0.25969108,708.86,706.09,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633896769,0.25969108,708.85,706.09,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633896975,0.25969108,708.84,706.09,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633897174,0.25969108,708.83,706.09,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633897367,0.25969108,708.82,706.22,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633897573,0.25969108,708.81,706.22,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633897868,0.25969108,708.8,706.22,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633898072,0.25969108,708.87,706.22,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633898266,1.47523784,708.8,706.22,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633898574,1.47523784,708.8,705.89,1.18293516]
["bitfinex-derivatives","BNBF0:USTF0",1735633898575,0.25969108,708.79,706.14,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633899075,0.25972778,708.78,706.14,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633899275,1.47523784,708.8,706.14,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633899674,1.47523784,708.8,705.95,1.18293516]
["bitfinex-derivatives","BNBF0:USTF0",1735633899675,0.25970976,708.79,706.21,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633900369,0.25970976,708.79,706.43,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633901271,0.25970976,708.79,706.62,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633901476,1.47523784,708.8,706.62,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633902376,1.47523784,708.8,706.4,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633903073,0.25968242,708.79,706.4,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633903670,1.47523784,708.8,706.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633904573,1.47523784,708.8,706.46,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633905573,1.47523784,708.8,706.42,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633906376,0.25973724,708.79,706.42,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633906576,0.2597516,708.78,706.42,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633906878,0.2597516,708.77,706.34,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633907178,0.2597516,708.76,706.34,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633907375,0.2597516,708.75,706.34,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633907680,0.2597516,708.74,706.34,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633907879,0.2597516,708.73,706.34,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633908082,0.2597516,708.72,706.47,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633908379,0.2597516,708.71,706.47,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633908576,0.2597516,708.7,706.47,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633908979,0.2597516,708.69,706.47,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633909180,0.2597516,708.68,706.54,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633909481,0.2597516,708.67,706.54,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633909680,0.2597516,708.66,706.54,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633909979,0.25976729,708.65,706.64,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633910179,0.25976729,708.64,706.64,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633910373,0.25976729,708.63,706.64,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633910578,0.25976729,708.62,706.64,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633910774,0.25976729,708.61,706.66,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633910976,0.25976729,708.6,706.66,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633911178,0.25976729,708.59,706.66,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633911376,1.47530559,708.71,706.66,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633911579,0.25976721,708.7,706.68,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633911881,0.25977546,708.69,706.68,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633912081,0.25977546,708.68,706.68,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633912381,0.25977546,708.67,706.68,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633912581,0.25978651,708.66,706.68,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633912784,0.25978651,708.66,706.2,2.10020745]
["bitfinex-derivatives","BNBF0:USTF0",1735633912785,0.25978651,708.65,706.44,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633912974,0.25978651,708.64,706.44,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633913180,0.25978651,708.63,706.44,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633913376,0.25978651,708.62,706.44,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633913573,0.25978651,708.61,706.44,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633913781,0.25978651,708.6,706.5,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633913977,0.25978651,708.59,706.5,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633914178,0.25978651,708.58,706.5,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633914377,0.25983725,708.57,706.5,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633914682,0.25983725,708.56,706.5,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633914984,0.25983725,708.55,706.49,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633915282,0.25983725,708.54,706.49,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633915483,0.25983725,708.53,706.49,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633915785,0.25983725,708.52,706.57,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633915982,0.25983725,708.51,706.57,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633916181,1.04287855,708.65,706.57,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633916381,0.2598435,708.64,706.57,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633916676,0.2598435,708.63,706.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633916880,0.2598435,708.62,706.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633917082,0.2598435,708.61,706.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633917377,0.2598435,708.6,706.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633917683,0.2598435,708.59,706.52,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633917981,0.2598435,708.58,706.52,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633918182,0.2598435,708.57,706.52,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633918384,0.2598435,708.56,706.52,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633918585,0.2598435,708.55,706.52,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633918888,1.47520136,708.55,706.52,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633919184,1.47520136,708.55,706.71,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633920086,1.47520136,708.55,706.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633920386,0.25980997,708.54,706.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633920588,1.47520136,708.55,706.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633921286,1.47520136,708.55,706.05,2.10020745]
["bitfinex-derivatives","BNBF0:USTF0",1735633921287,1.47520136,708.55,706.44,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633922183,1.47520136,708.55,706.41,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633922783,1.47520136,708.55,706.11,3.55227247]
["bitfinex-derivatives","BNBF0:USTF0",1735633922784,1.47520136,708.55,706.49,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633923587,1.47520136,708.55,706.57,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633924486,1.47520136,708.55,706.58,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633925686,1.47520136,708.55,706.75,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633926489,1.04287855,708.96,706.82,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633926687,1.47486791,708.69,706.82,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633926887,1.04287855,708.96,706.82,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633927088,1.47469604,708.73,706.82,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633927288,1.04287855,708.96,706.82,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633927984,1.04287855,709.26,707.3,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633928691,1.47402976,709.0,707.3,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633929293,1.47402976,709.0,707.36,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633929886,1.47402976,709.0,707.26,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633930793,1.47402976,709.0,707.07,1.26785427]
["bitfinex-derivatives","BNBF0:USTF0",1735633930993,1.47402976,709.0,707.01,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633931794,1.47402976,709.0,706.92,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633932594,1.47402976,709.0,706.93,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633933594,1.47402976,709.0,706.75,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633934394,1.47402976,709.0,707.06,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633935393,1.47402976,709.0,707.11,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633936598,1.47402976,709.0,707.17,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633937498,1.47402976,709.0,706.62,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633938700,1.47402976,709.0,706.54,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633939804,1.47402976,709.0,706.92,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633940506,1.47402976,709.0,707.0,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633942000,1.47402976,709.0,706.75,1.19212996]
["bitfinex-derivatives","BNBF0:USTF0",1735633942307,1.47402976,709.0,706.75,2.35221532]
["bitfinex-derivatives","BNBF0:USTF0",1735633942604,1.47402976,709.0,706.74,1.19212996]
["bitfinex-derivatives","BNBF0:USTF0",1735633942806,1.47402976,709.0,706.73,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633943401,1.47402976,709.0,706.61,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633944408,1.47402976,709.0,706.6,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633945301,1.47402976,709.0,706.78,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633946308,1.47402976,709.0,706.58,1.19212996]
["bitfinex-derivatives","BNBF0:USTF0",1735633946309,1.47402976,709.0,706.74,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633947305,1.47402976,709.0,707.05,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633948513,1.47402976,709.0,707.06,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633949713,1.47402976,709.0,706.78,2.45493336]
["bitfinex-derivatives","BNBF0:USTF0",1735633949714,1.47402976,709.0,707.03,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633950815,1.47402976,709.0,707.05,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633951817,1.47402976,709.0,705.46,1.85558446]
["bitfinex-derivatives","BNBF0:USTF0",1735633951818,1.47402976,709.0,707.01,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633952612,1.47402976,709.0,707.32,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633954915,1.47402976,709.0,707.06,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633956212,1.47402976,709.0,706.75,2.22234268]
["bitfinex-derivatives","BNBF0:USTF0",1735633956418,1.47402976,709.0,706.75,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633957117,1.47402976,709.0,706.82,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633957922,1.47402976,709.0,706.9,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633958115,0.25962042,708.99,706.9,1.02867303]
["bitfinex-derivatives","BNBF0:USTF0",1735633958316,0.25962042,708.99,706.56,2.35554893]
["bitfinex-derivatives","BNBF0:USTF0",1735633958527,0.25962042,708.99,706.53,1.19366965]
["bitfinex-derivatives","BNBF0:USTF0",1735633958819,0.25962042,708.99,706.52,1.26483652]
["bitfinex-derivatives","BNBF0:USTF0",1735633959020,1.47402976,709.0,706.52,1.26483652]
["bitfinex-derivatives","BNBF0:USTF0",1735633959215,1.47402976,709.0,706.55,1.26483652]
["bitfinex-derivatives","BNBF0:USTF0",1735633959619,1.47402976,709.0,707.36,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633960421,1.47402976,709.0,707.46,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633962224,1.47402976,709.0,707.55,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633963224,1.47402976,709.0,700.42,4.93367958]
["bitfinex-derivatives","BNBF0:USTF0",1735633963225,1.47402976,709.0,707.58,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633964321,1.47402976,709.0,707.55,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633964922,0.28209142,708.99,707.55,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633965125,0.28209142,708.99,707.47,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633966234,0.28209142,708.99,707.49,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633967333,0.28209142,708.99,707.42,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633968432,0.28209142,708.99,707.47,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633969625,0.28209142,708.99,707.33,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633970633,0.28209142,708.99,707.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633971630,0.28209142,708.99,707.19,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633972132,0.28209142,708.99,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735633974834,0.25966409,708.98,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735633975029,1.05234148,708.96,707.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633975933,1.05234148,708.95,707.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633976235,1.05234148,708.95,707.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633977535,0.28209142,708.99,707.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633978136,0.28209142,708.99,707.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633978735,0.25967759,708.98,707.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633979037,0.25967759,708.98,707.3,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633979839,0.28209142,708.99,707.3,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633980136,0.25973166,708.98,707.3,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633980435,1.05234148,708.88,707.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633980636,0.25973166,708.87,707.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633981132,1.47467,708.86,707.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633981332,0.25973166,708.85,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735633981537,1.47467,708.86,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735633981740,0.25972048,708.85,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735633982337,1.47467,708.86,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735633982541,1.47467,708.86,707.21,1.31590921]
["bitfinex-derivatives","BNBF0:USTF0",1735633983834,1.47467,708.86,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1735633985238,0.25989115,708.85,706.84,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633985544,0.25989115,708.84,706.84,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633985742,1.05234148,708.57,706.22,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633985942,0.25989115,708.56,706.22,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633986542,1.28070372,708.55,706.22,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633986737,1.54074725,708.54,706.22,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633986946,1.54074725,708.53,705.86,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735633987245,1.54074725,708.52,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633987542,1.54074725,708.51,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633987737,1.54074725,708.5,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633987943,1.54074725,708.49,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633988140,1.54074725,708.48,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633988336,1.54074725,708.47,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633988540,0.26004353,708.46,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633989243,1.47467,708.86,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633989244,1.53610438,708.45,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633989445,1.53610438,708.44,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633989640,0.26006131,708.43,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633989840,0.26006131,708.42,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633990043,0.26006131,708.41,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633990238,1.27604307,708.44,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633990239,0.26006131,708.4,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633990539,0.26006131,708.39,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633990747,0.26006131,708.38,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633991044,0.26006131,708.37,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633991246,0.26006131,708.36,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633991439,0.26006131,708.35,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633991644,2.7530863,708.37,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633991846,0.26010087,708.36,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633992145,0.26010087,708.35,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633992346,1.27097527,708.35,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633992646,0.26014189,708.34,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633992847,0.26014189,708.33,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633993046,0.26014189,708.32,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633993247,0.26014189,708.31,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633993440,0.26014189,708.3,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633993642,0.26014189,708.29,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633993844,1.5278068,708.28,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633994047,1.5278068,708.27,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633994248,1.52628122,708.26,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633994449,0.26014189,708.25,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633994649,0.26014189,708.24,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633994843,1.26613933,708.26,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633994844,0.26014189,708.23,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633995042,0.26014189,708.22,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633995247,0.26014189,708.21,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633995447,0.26014189,708.2,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633995644,0.26014189,708.19,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633995851,0.26014189,708.18,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633996044,0.26014189,708.17,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633996246,0.26014189,708.16,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633996445,0.26014189,708.15,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633996647,1.26613933,708.25,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633996846,1.26418559,708.14,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633997047,0.26012393,708.13,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633997252,0.26012393,708.12,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633997452,0.26012393,708.11,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633997656,0.26012393,708.1,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633997854,0.26012393,708.09,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633998052,0.26012393,708.08,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633998253,1.52430952,708.07,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633998451,1.52430952,708.06,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633998647,1.52430952,708.05,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633998851,1.47704323,708.37,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633998852,1.52430952,708.04,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633999155,1.52430952,708.03,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633999454,1.52430952,708.02,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633999752,1.52430952,708.01,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735633999952,1.26418559,708.01,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634000152,0.26016469,708.0,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634000352,1.52435028,707.99,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634000650,1.52435028,707.98,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634000853,0.26016469,707.97,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634001055,1.52088146,707.97,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634001254,0.26016469,707.96,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634001449,0.26016469,707.95,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634001651,0.26016469,707.94,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634001956,1.52026946,707.93,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634002154,1.52026946,707.92,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634002352,1.52026946,707.91,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634002667,0.26016469,707.9,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634002856,0.26016469,707.89,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634003054,0.26016469,707.88,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634003255,1.52026946,707.87,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634003558,1.52026946,707.86,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634003755,0.26016469,707.85,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634003955,0.26016469,707.84,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634004152,0.26016469,707.83,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634004355,0.26015656,707.82,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634004556,0.26015656,707.81,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634004752,0.26015656,707.8,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634004958,0.26015656,707.79,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634005158,0.26015656,707.78,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634005359,0.26015656,707.77,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634005560,1.52026133,707.76,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634005757,1.52026133,707.75,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634005957,1.52026133,707.74,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634006155,1.52026133,707.73,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634006351,1.52026133,707.72,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634006560,1.52026133,707.71,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634006759,1.26010477,707.71,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634006957,0.26014226,707.7,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634007661,1.47798942,707.96,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634007858,1.25708352,707.69,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634008860,1.2567384,707.68,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634009058,1.2567384,707.67,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634009259,1.47798942,707.96,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634009559,1.51663202,707.95,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735634009759,1.51663202,707.94,703.87,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634009959,0.2601647,707.93,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735634010159,1.25646732,707.94,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735634010160,0.2601647,707.92,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735634010360,1.51682131,707.91,704.19,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634010558,0.2601647,707.9,704.19,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634010758,0.2601647,707.89,704.19,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634011054,0.2601647,707.88,704.19,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634011262,0.2601647,707.88,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735634011263,0.2601647,707.87,704.18,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634011453,0.2601647,707.86,704.18,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634011654,1.25665661,707.85,704.18,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634011853,1.25665661,707.84,704.18,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634012058,1.51684376,707.83,704.18,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634012262,0.26018715,707.82,704.18,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634012461,0.26018715,707.81,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634012662,0.26018715,707.8,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634012862,1.51684376,707.79,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634013056,1.51684376,707.78,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634013260,1.51684376,707.77,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634013557,1.51684376,707.76,704.19,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634013760,1.51684376,707.75,704.19,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634013962,1.51684376,707.74,704.19,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634014164,0.26018715,707.73,704.19,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634014458,0.26021556,707.72,704.47,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634014862,0.26021556,707.71,704.47,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634015061,0.26021556,707.7,704.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634015259,0.26021556,707.69,704.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634015463,1.51537294,707.68,704.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634015655,1.51543905,707.67,704.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634015860,0.26021556,707.66,704.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634016261,0.26021556,707.65,704.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634016457,0.26021556,707.64,704.41,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634016663,0.26021556,707.63,704.41,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634016860,0.26021556,707.62,704.41,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634017054,0.26023013,707.61,704.41,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634017261,0.26023013,707.6,704.41,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634017461,0.26023013,707.59,704.61,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634017663,0.26023013,707.58,704.61,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634017963,0.26023013,707.57,704.61,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634018261,0.26023013,707.56,704.61,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634018464,1.47810452,707.85,704.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634018465,0.26023013,707.55,704.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634018657,0.26023013,707.54,704.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634018860,0.26023013,707.53,704.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634019058,0.26023013,707.52,704.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634019260,0.26023013,707.51,705.23,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634019462,1.05234148,707.67,705.23,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634019665,0.26021202,707.66,705.23,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634019867,0.26021202,707.65,705.23,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634020161,0.26021202,707.64,705.23,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634020359,0.26021202,707.64,704.44,2.10926172]
["bitfinex-derivatives","BNBF0:USTF0",1735634020360,1.05234148,707.45,705.49,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634020565,0.26021202,707.44,705.49,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634020760,0.26021202,707.43,705.49,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634020960,0.26021202,707.42,705.49,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634021160,0.26021202,707.41,705.49,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634021364,1.05234148,707.38,705.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634021565,0.26021202,707.37,705.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634021766,0.26021202,707.36,705.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634021964,0.26021202,707.35,705.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634022163,0.26022917,707.34,705.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634022364,0.26022917,707.33,705.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634022671,1.05234148,707.31,705.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634022864,0.26023472,707.3,705.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634023769,0.26023472,707.3,705.58,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634023965,0.26023472,707.29,705.58,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634024175,1.05234148,707.32,705.58,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634024176,0.26023472,707.28,705.58,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634024372,0.26023472,707.27,705.58,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634024568,0.26023472,707.26,705.58,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634024767,0.26020729,707.25,705.66,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634024972,0.26020729,707.24,705.66,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634025173,0.26020729,707.23,705.66,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634025373,0.26020729,707.22,705.66,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634025673,0.26020729,707.21,705.66,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634025868,0.26020729,707.21,705.01,2.10926172]
["bitfinex-derivatives","BNBF0:USTF0",1735634025869,0.26020729,707.2,705.68,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634026073,0.26020729,707.19,705.68,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634026373,1.05234148,707.31,705.68,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634026875,1.47773838,707.35,705.37,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634027973,1.47773838,707.35,705.38,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634029777,1.47773838,707.35,705.24,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634030876,1.47773838,707.35,705.38,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634031869,1.47773838,707.35,705.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634032775,1.05234148,707.27,705.24,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634033376,1.47797896,707.26,705.24,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634033977,1.05234148,707.24,705.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634034172,0.26023919,707.23,705.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634034373,1.05234148,707.24,705.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634034975,1.05234148,707.13,705.51,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634036083,1.05234148,707.17,705.55,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634036776,1.47797896,707.26,705.77,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634037682,1.47797896,707.26,705.74,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634038277,0.2602974,707.25,705.74,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634038482,0.2602974,707.25,704.95,2.10926172]
["bitfinex-derivatives","BNBF0:USTF0",1735634038483,0.26030518,707.24,705.53,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634038684,1.47797896,707.26,705.53,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634038879,1.53322905,707.25,705.53,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634039078,1.53322905,707.24,705.53,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634039279,1.53486268,707.23,705.53,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634039481,1.47797896,707.26,705.44,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634039482,1.53486268,707.22,705.44,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634039683,1.27455746,707.22,705.44,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634040183,0.26033936,707.21,705.44,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634040683,0.26033936,707.21,705.39,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634041380,1.2743605,707.2,705.39,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634041579,1.53489682,707.21,705.39,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634041580,1.53469986,707.19,705.39,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634041778,1.53469986,707.19,705.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634041779,1.53472459,707.18,705.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634041984,1.53472459,707.17,705.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634042182,1.53472459,707.16,705.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634042383,1.53472459,707.15,705.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634042582,1.53472459,707.14,705.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634042782,1.53472459,707.13,705.24,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634042980,1.53472459,707.12,705.24,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634043180,1.2743605,707.11,705.24,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634043377,0.26039869,707.1,705.24,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634043581,0.26039869,707.1,705.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634043780,1.73896375,707.1,705.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634044085,0.26039869,707.09,705.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634044281,0.26041252,707.08,705.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634044485,1.47856506,707.1,705.26,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634044782,1.47856506,707.1,704.95,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634044978,1.28159417,707.09,704.95,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634045182,1.28159417,707.08,704.95,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634045377,1.28159417,707.07,704.95,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634045779,1.28159417,707.07,704.69,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634046581,1.28186023,707.06,704.69,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634046783,1.28186023,707.06,705.11,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634047885,1.28186023,707.06,704.93,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634048387,1.28179067,707.05,704.93,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634048584,1.28179067,707.04,704.93,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634048784,1.28179067,707.03,704.93,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634049185,1.28179067,707.03,705.02,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634050587,1.47856506,707.1,697.36,8.31471547]
["bitfinex-derivatives","BNBF0:USTF0",1735634050588,1.28179067,707.02,704.68,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634050782,1.28179067,707.01,704.68,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634051783,1.28179067,707.01,704.57,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634052986,1.28179067,707.01,704.52,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634053187,1.47856506,707.1,704.52,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634053387,0.26045142,707.09,704.52,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634053784,0.26045142,707.09,704.41,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634054388,0.26046656,707.08,704.41,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634054580,0.26046656,707.07,704.41,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634054789,0.26046656,707.06,704.41,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634054988,0.26046656,707.05,704.56,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634055186,0.26046656,707.04,704.56,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634055386,0.26046656,707.03,704.56,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634055593,0.26046656,707.02,704.56,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634055891,0.26046656,707.01,704.44,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634056092,0.26046656,707.0,704.44,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634056492,0.26046656,707.0,704.39,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634056690,1.27913114,706.99,704.39,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634056886,0.26046656,706.98,704.39,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634057492,0.26046656,706.98,704.2,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634058397,0.26046656,706.97,704.01,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634058595,0.26046656,706.96,704.01,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634058897,0.26046656,706.95,704.01,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634059095,0.26046656,706.98,704.01,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634059290,0.26060319,706.94,704.01,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634059591,0.26060319,706.93,704.17,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634059796,0.26060319,706.92,704.17,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634059998,0.26056121,706.91,704.17,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634060193,0.26056121,706.9,704.17,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634060397,0.26056121,706.89,704.17,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634060597,0.26056121,706.88,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634060791,0.26056121,706.87,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634060992,0.26056121,706.86,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634061294,0.26056121,706.85,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634061490,0.26056121,706.84,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634061696,0.26056121,707.0,703.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634061896,0.26056121,706.99,703.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634062097,0.26056121,706.98,703.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634062292,0.26056121,706.97,703.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634062494,0.26056121,706.96,703.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634062693,0.26056121,706.95,703.81,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634062999,0.26056121,706.94,703.75,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634063196,0.26056121,706.93,703.75,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634063393,0.26056121,706.92,703.75,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634063594,0.26056121,706.91,703.75,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634063800,0.26056121,706.9,703.75,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634064101,0.26056121,706.89,703.75,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634064300,0.26056121,706.88,703.75,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634064501,0.26056121,706.87,703.75,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634064801,1.47920925,707.01,703.65,1.20571552]
["bitfinex-derivatives","BNBF0:USTF0",1735634064802,0.26056121,706.86,703.84,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634065000,0.26056121,706.85,703.84,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634065203,1.53351695,706.84,703.84,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634065401,1.53351695,706.83,703.84,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634065600,1.53351695,706.82,703.84,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634065803,1.47920925,707.01,703.69,1.20571552]
["bitfinex-derivatives","BNBF0:USTF0",1735634065804,1.53351695,706.81,703.87,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634066097,1.53351695,706.8,703.87,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634066295,1.53351695,706.79,703.87,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634066499,1.53351695,706.78,703.87,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634066698,1.5336025,706.77,703.87,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634066902,0.26064676,706.76,703.35,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634067300,1.27295574,706.76,703.35,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634067499,0.2606386,706.75,703.35,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634067702,1.27295574,706.74,703.35,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634067902,1.53359434,706.73,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634068104,1.53359434,706.72,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634068296,1.53359434,706.71,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634068501,1.53359434,706.7,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634068697,1.27295574,706.69,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634068901,1.53354722,706.68,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634069100,1.4800638,706.8,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634069101,1.53354722,706.67,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634069301,1.53354722,706.66,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634069498,1.27295574,706.66,703.34,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634069699,1.53354386,706.65,703.53,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634069900,0.26058812,706.64,703.53,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634070098,1.27295574,706.63,703.53,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634070404,0.26058812,706.62,703.67,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634070605,1.53354386,706.62,703.67,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634070804,1.53354386,706.61,703.67,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634071004,0.26058812,706.6,703.67,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634071406,0.26058812,706.6,703.83,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634071700,1.27088288,706.59,703.83,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634071909,0.26059806,706.58,703.83,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634072201,0.26059806,706.58,703.82,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634072398,0.26059806,706.57,703.82,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634072598,0.26059806,706.56,703.82,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634072801,0.26059806,706.55,703.82,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634073104,1.53150617,706.54,703.82,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634073407,1.53150617,706.53,703.82,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634073706,0.26059806,706.52,704.08,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634074000,1.27090811,706.53,704.08,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634074199,1.4800638,706.8,704.08,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634074403,0.26056443,706.79,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634074603,0.26056443,706.78,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634074801,1.4800638,706.8,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634074802,0.26056443,706.77,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634075004,0.26060823,706.76,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634075204,0.26060823,706.75,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634075405,1.53125892,706.74,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634075606,0.26060823,706.73,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634075801,0.26060823,706.72,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634076006,1.27065069,706.74,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634076007,0.26060823,706.71,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634076306,1.53125892,706.7,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634076506,1.53125892,706.69,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634076702,0.26060823,706.68,704.25,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634077002,0.260617,706.67,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634077303,1.53125303,706.66,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634077509,1.53125303,706.65,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634077709,1.53125303,706.64,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634077910,1.53125303,706.63,704.29,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634078109,1.53125303,706.62,704.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634078310,1.53125303,706.61,704.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634078612,1.53125303,706.6,704.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634078812,0.260617,706.59,704.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634079008,0.260617,706.58,704.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634079205,1.53125303,706.57,704.31,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634079413,1.53125303,706.56,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634079609,1.53125303,706.55,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634079811,1.53125303,706.54,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634080014,1.53098394,706.53,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634080216,1.53098394,706.52,704.11,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634080415,0.260617,706.51,704.11,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634080612,0.260617,706.5,704.11,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634080810,1.53094029,706.49,704.11,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634081115,1.53094029,706.48,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634081309,1.53094029,706.47,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634081514,0.260617,706.46,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634081714,0.260617,706.45,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634081914,1.53099208,706.44,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634082115,1.53099208,706.43,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634082313,0.26066879,706.42,704.15,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634082518,0.26066879,706.41,703.96,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634082819,0.26065883,706.41,703.96,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634083216,1.2701214,706.4,703.96,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634083412,0.26065883,706.39,703.96,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634083619,0.26065883,706.39,703.98,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634083817,1.2701214,706.38,703.98,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634084013,0.26065883,706.37,703.98,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634084213,1.2701214,706.36,703.98,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634084719,1.53081461,706.35,703.98,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634084914,1.05234148,706.32,704.0,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634085112,1.53081461,706.31,704.0,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634085317,1.53081461,706.3,704.0,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634085517,1.53082935,706.29,704.0,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634085819,1.53082935,706.28,704.0,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634086019,1.53082935,706.27,703.83,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634086219,0.26070795,706.26,703.83,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634086419,0.26070795,706.25,703.83,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634086620,1.53098745,706.24,703.83,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634086820,1.53098745,706.23,703.83,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634087020,1.2702795,706.22,703.83,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634087221,0.26072901,706.21,703.69,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634087421,1.53100851,706.21,703.69,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634087622,1.53100851,706.2,703.69,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634087817,1.2702795,706.19,703.69,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634088023,1.2702795,706.18,703.69,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634088218,1.2702795,706.17,703.74,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634088425,1.2702795,706.16,703.74,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634088623,1.2702795,706.15,703.74,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634088819,1.53099768,706.14,703.74,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634089020,0.26071818,706.13,703.74,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634089222,0.26071818,706.12,703.74,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634089425,1.48062005,706.25,704.09,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634089622,0.26074624,706.24,704.09,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634090022,0.26074624,706.23,704.09,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634090221,0.26074624,706.22,704.09,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634090424,1.48062005,706.25,703.71,1.20379104]
["bitfinex-derivatives","BNBF0:USTF0",1735634090425,1.5322569,706.21,704.07,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634090625,0.26078097,706.2,704.07,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634090822,0.26078097,706.19,704.07,1.03310778]
["bitfinex-derivatives","BNBF0:USTF0",1735634091021,0.26078097,706.18,704.07,0.29129803]
["bitfinex-derivatives","BNBF0:USTF0",1735634091224,0.26078097,706.17,703.83,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634091421,0.26078097,706.16,703.83,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634091627,1.5322569,706.15,703.83,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634091829,1.05234148,705.62,702.0,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634092029,1.27249389,705.61,702.0,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634092327,2.18922459,705.6,702.0,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634092527,1.53378628,705.59,702.0,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634092722,1.53378628,705.58,702.0,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634092928,1.05234148,705.38,701.57,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634093126,1.53378628,705.37,701.57,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634093326,1.53378628,705.36,701.57,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634093527,1.53378628,705.35,701.57,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634093723,1.53378628,705.34,701.44,1.20602254]
["bitfinex-derivatives","BNBF0:USTF0",1735634093929,1.53378628,705.33,700.85,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634094127,1.53378628,705.32,700.85,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634094332,1.53378628,705.31,700.85,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634094522,1.53378628,705.3,700.85,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634094828,0.26129239,705.29,700.81,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634095029,0.26129239,705.28,700.81,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634095328,0.26129239,705.27,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634095528,0.28365575,705.08,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634095729,1.52356449,705.07,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634096027,1.52356449,705.06,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634096223,1.52356449,705.05,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634096428,1.52356449,705.04,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634096729,1.52356449,705.03,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634096929,1.52356449,705.02,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634097122,1.52358044,705.01,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634097326,1.52358044,705.0,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634097624,1.52358044,704.99,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634097829,1.25909071,704.98,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634098022,1.5204088,704.97,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634098222,1.5204088,704.96,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634098426,1.51880171,704.95,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634098626,1.51880171,704.94,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634098824,0.26131809,704.93,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634099024,0.26131809,704.92,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634099228,1.51880171,704.91,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634099430,1.51880171,704.9,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634099630,1.51880171,704.89,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634099933,1.51881334,704.88,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634100125,1.51881334,704.87,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634100429,1.51881334,704.86,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634100631,0.26132972,704.85,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634100831,1.48461525,705.03,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634100832,0.26132972,704.84,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634101028,0.26132972,704.83,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634101229,1.51727529,704.82,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634101426,1.25594557,704.82,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634101628,0.26134893,704.81,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634101828,0.26134893,704.8,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634102029,1.25594557,704.79,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634102325,0.26134893,704.78,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634102728,1.51432217,704.77,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634103030,1.51432217,704.76,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634103225,0.26134893,704.75,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634103430,0.26134893,704.74,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634103628,0.26134893,704.73,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634103833,0.26134893,704.72,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634104028,0.26134893,704.71,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634104230,0.26134893,704.7,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634104433,0.26134893,704.69,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634104630,0.26134893,704.68,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634104831,0.26135289,704.67,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634105033,0.26135289,704.66,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634105228,0.26135289,704.65,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634105426,0.26135289,704.64,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634105627,0.26135289,704.63,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634105834,0.26135289,704.62,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634106034,1.48461525,705.03,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634106035,0.26135289,704.61,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634106329,0.26135289,704.6,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634106534,0.26135289,704.59,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634106734,0.26138418,704.58,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634106934,0.26138418,704.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634107134,0.26138418,704.56,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634107335,0.26138418,704.55,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634107534,0.26138418,704.54,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634107838,0.26138418,704.53,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634108032,0.26138418,704.52,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634108236,1.48516964,704.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634108237,0.26138418,704.51,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634108434,0.26138418,704.5,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634108632,0.26138418,704.49,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634108937,0.26138418,704.48,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634109136,1.48516964,704.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634109333,0.261303,704.56,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634111638,0.26141283,704.55,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634111831,0.26141283,704.54,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634112031,0.26141283,704.53,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634112333,0.26144119,704.52,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634112539,0.26144119,704.51,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634112837,1.48516964,704.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634112838,0.26144119,704.5,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634113039,0.26144119,704.49,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634113238,0.26144119,704.48,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634113440,0.26144119,704.47,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634113635,0.26144119,704.46,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634113836,0.26144119,704.45,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634114134,1.48516964,704.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634114433,0.261428,704.56,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634114639,0.261428,704.55,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634116635,1.48516964,704.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634116940,0.26132515,704.56,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634119338,0.26128851,704.55,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634119542,1.48516964,704.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634122344,1.48516964,704.57,701.13,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634123443,1.48516964,704.57,701.29,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634124340,1.48516964,704.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735634125342,1.48516964,704.57,701.33,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634126447,1.48516964,704.57,702.71,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634127445,1.48516964,704.57,702.64,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634129143,1.48516964,704.57,701.94,2.10926172]
["bitfinex-derivatives","BNBF0:USTF0",1735634129144,1.48516964,704.57,702.69,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634129647,0.28365575,705.08,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634130048,1.48323371,704.74,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634130248,0.28365575,705.08,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634130441,1.4827334,705.07,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634133249,0.26111753,705.06,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634133648,1.4827334,705.07,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634133847,0.26111252,705.06,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634134744,1.4827334,705.07,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634134944,1.51559028,705.06,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634135150,0.26128149,705.05,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634135850,1.05234148,704.98,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634136049,1.51564777,704.97,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634136252,1.51564777,704.96,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634136448,0.26128149,704.95,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634136654,1.51564777,704.95,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634136955,1.51564777,704.94,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634137154,1.51564777,704.93,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634137356,0.26128149,704.92,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634137556,0.26128149,704.91,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634137755,0.26128149,704.9,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634137959,1.05234148,704.64,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634138151,0.26128149,704.63,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634138355,0.26128149,704.62,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634138658,0.26128149,704.61,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634138855,1.05234148,704.42,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634139156,0.26128149,704.41,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634139353,0.26128149,704.4,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634139557,0.26142345,704.39,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634139756,0.26142345,704.38,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634139958,0.26142345,704.37,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634140157,0.26142345,704.36,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634140358,0.26142345,704.35,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634140555,0.26142345,704.34,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634140759,0.26142345,704.33,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634141054,1.52300909,704.32,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634141259,1.52300909,704.31,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634141455,0.26142345,704.3,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634141660,1.52407011,704.29,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634141861,0.26142345,704.28,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634142155,0.26142345,704.27,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634142361,0.26142345,704.26,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634142562,0.26142345,704.25,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634142860,0.26146333,704.24,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634143060,0.26146333,704.23,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634143261,0.26146333,704.22,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634143462,1.52685878,704.21,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634143663,1.52685878,704.2,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634143862,0.26146333,704.19,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634144063,1.26537391,704.18,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634144258,0.28402635,704.16,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634144457,0.26146333,704.15,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634146465,1.27052905,704.14,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634146660,1.53199238,704.13,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634146864,1.53199238,704.12,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634147064,0.28402635,704.16,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634147065,0.26145656,704.11,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634147261,0.28402635,704.16,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634147466,0.26144292,704.15,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634147866,0.28402635,704.16,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634148368,1.27052292,704.11,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634149067,0.28402635,704.16,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634149068,1.27052292,704.1,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634149268,1.27052292,704.09,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634149468,1.27052292,704.08,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634149665,1.27052292,704.15,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634150064,0.28402635,704.16,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634151071,1.4850112,704.15,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634151371,1.27770666,704.14,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634151572,1.4850112,704.15,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634151573,1.27770666,704.13,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634151775,1.27770666,704.12,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634152073,1.27770666,704.11,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634152372,1.27770666,704.14,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634152567,0.26141441,704.13,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634152975,1.27770666,704.1,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634153273,1.27770666,704.12,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634154071,1.56175318,704.11,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634154270,1.27770666,704.1,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634156169,1.28101835,704.09,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634157273,1.28087796,704.08,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634157469,1.28087796,704.07,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634157675,1.28087796,704.06,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634157975,1.28087796,704.05,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634158369,1.28087796,704.04,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634158675,1.28087796,704.03,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634159271,1.56496079,704.02,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634159469,1.28087796,704.01,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634159771,1.28087796,704.0,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634159972,1.28087796,703.99,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634160173,1.28087796,703.98,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634160574,1.28087796,703.97,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634160874,1.28087796,703.96,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634161070,0.28408283,704.02,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634161271,1.4850112,703.95,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634161679,1.28070779,703.94,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634163074,1.28070779,703.93,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634163277,1.28069834,703.92,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634163477,1.28069834,703.91,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634164179,1.28045063,703.9,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634165274,1.28036968,703.89,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634165879,1.4850112,703.95,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634165880,1.28036968,703.88,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634166174,1.28036968,703.94,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634166378,0.26150773,703.93,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634166578,1.54191459,703.92,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634166778,1.54191459,703.91,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634166978,0.26154491,703.9,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634167174,1.28036968,703.89,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634167377,0.26154491,703.88,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634167572,1.28036968,703.87,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634168174,1.4850112,703.95,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634168175,1.5419397,703.86,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634168481,1.5419397,703.85,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634168681,1.28036968,703.84,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634168976,1.28036968,703.83,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634169385,1.28036968,703.82,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634169585,1.28036968,703.81,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634169884,1.27888228,703.8,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634170179,1.27888228,703.79,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634171080,1.27888228,703.91,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634171278,1.05234148,703.87,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735634171476,1.27888228,703.86,701.8,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634171881,1.27817147,703.85,701.8,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634172078,1.27817147,703.84,701.8,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634172284,1.4852119,703.9,696.61,4.26871758]
["bitfinex-derivatives","BNBF0:USTF0",1735634172285,1.27817147,703.83,701.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634172682,1.27817147,703.83,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634172885,1.27817147,703.82,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634173187,1.27817147,703.81,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634173389,1.27817147,703.8,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634173589,1.27817147,703.79,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634173788,1.27817147,703.78,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634173989,1.27817147,703.77,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634174886,1.27817147,703.76,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634175086,1.27817147,703.75,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634175283,1.27817147,703.74,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634175488,1.27817147,703.73,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634175688,1.27735201,703.72,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735634175990,1.05234148,703.89,701.82,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634176388,1.27728163,703.88,701.82,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634176583,1.27728163,703.87,701.82,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634176786,1.27728163,703.86,701.94,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634176989,1.27728163,703.85,701.94,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634177290,1.27728163,703.84,701.94,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634177588,1.27728163,703.83,701.94,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634177782,1.27728163,703.82,701.94,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634177988,1.4852119,703.9,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634178188,1.27691363,703.89,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634178386,1.27691363,703.88,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634178593,1.27688923,703.87,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634178794,1.27688923,703.86,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634179086,1.4852119,703.9,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634179793,1.4852119,703.9,702.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634180594,1.4852119,703.9,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634181688,1.4852119,703.9,702.32,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634182594,1.4852119,703.9,702.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634183891,1.4852119,703.9,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634184997,1.4852119,703.9,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634185793,1.4852119,703.9,702.1,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634185794,1.4852119,703.9,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634186699,1.4852119,703.9,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634189302,1.28039039,703.89,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634189501,1.4852119,703.9,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634190001,1.28061558,703.89,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634190197,1.28061558,703.88,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634190701,1.28061558,703.87,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634190902,1.4852119,703.9,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634190903,1.28061558,703.86,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634191096,1.54215475,703.85,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634191297,1.28061558,703.84,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634192398,1.54214945,703.83,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634192703,1.28061558,703.82,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634192902,1.28061558,703.81,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634193099,1.48494255,703.82,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634193300,1.28523452,703.81,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634193599,1.48494255,703.82,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634193600,1.28523452,703.8,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634193806,1.28523452,703.79,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634194003,1.48494255,703.82,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634194004,1.28523452,703.78,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634194605,1.28523452,703.78,702.4,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634194806,1.28523452,703.77,702.4,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634195401,1.28523452,703.81,702.4,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634195601,1.28523452,703.76,702.4,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634195806,1.28523452,703.75,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634196206,1.48494255,703.82,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634196503,1.28976581,703.74,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634196703,1.29053012,703.73,702.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634196903,1.29053012,703.72,702.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634197508,1.48494255,703.82,702.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634197509,1.29053012,703.71,702.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634197704,1.29053012,703.71,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634197705,1.29053012,703.71,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634198103,1.29053012,703.81,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634198703,1.29053012,703.8,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634198904,1.29053012,703.79,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634199210,1.57513561,703.78,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634199811,0.28417971,703.78,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634200603,1.29102743,703.77,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634200805,1.29102743,703.76,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634201011,1.29102743,703.75,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634201311,1.29102808,703.74,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634201511,1.29102808,703.73,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634202210,0.28417971,703.78,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634202412,1.29097613,703.72,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634202613,1.29097613,703.71,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634203005,1.29097613,703.7,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634203311,0.28417971,703.78,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634203312,1.29097613,703.69,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634203513,1.29097613,703.68,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634203713,1.29097613,703.67,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634204412,1.29097613,703.66,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634204716,1.29097613,703.65,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634205012,1.29081504,703.64,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634205207,0.28417971,703.78,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634205407,1.48522775,703.63,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634205612,0.28417971,703.78,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634205912,1.48523303,703.62,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634206214,1.2908256,703.77,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634206416,1.48522246,703.61,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634206714,1.2908256,703.77,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634206914,1.48522775,703.6,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634207117,1.2908256,703.77,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634207314,1.29064373,703.76,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634207509,1.29064373,703.75,702.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634207709,1.29064373,703.74,702.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634207913,1.29064373,703.73,702.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634208117,1.29064373,703.72,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634208316,1.48488975,703.72,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634209216,1.48488975,703.72,702.44,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634210013,1.26788677,703.71,702.44,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634210214,1.26788677,703.7,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634210410,1.26788677,703.69,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634210614,1.26788677,703.68,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634210816,1.26788677,703.71,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634211019,1.26788677,703.71,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634211216,1.48488975,703.72,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634211414,1.26793468,703.7,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634212621,1.26793624,703.69,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634212921,1.48488975,703.72,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634213121,1.2679366,703.71,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634213323,1.48488975,703.72,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634213324,1.26797378,703.7,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634213516,1.48488975,703.72,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634213715,1.26802563,703.71,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634213920,1.26802563,703.7,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735634214116,1.26802563,703.7,702.35,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634214315,1.26802563,703.7,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634214525,1.26802563,703.71,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634215117,1.26809248,703.7,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634215423,1.48488975,703.72,702.36,1.33126599]
["bitfinex-derivatives","BNBF0:USTF0",1735634216018,1.26821099,703.71,702.36,1.33126599]
["bitfinex-derivatives","BNBF0:USTF0",1735634216219,1.26821099,703.7,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634216417,1.48488975,703.72,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634217327,1.26834522,703.71,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634217519,1.26834522,703.71,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634217520,1.26834522,703.7,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634218318,1.26834522,703.69,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634218524,1.48488975,703.72,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634218525,1.26834522,703.68,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634218720,1.26834522,703.71,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634218926,1.48488975,703.72,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634219126,1.26863627,703.71,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634219327,1.26863627,703.7,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634219529,1.26880128,703.69,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634219730,1.48488975,703.72,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634220024,1.26879993,703.71,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634220229,1.26879993,703.7,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634220423,1.26879993,703.69,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634220724,1.26879993,703.68,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634220928,1.26879993,703.67,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634221331,1.26879993,703.66,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634221530,1.26879993,703.65,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634221928,1.26879993,703.64,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634222238,1.48510626,703.64,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634222631,1.26916789,703.63,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634223325,1.26916789,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634223529,1.26916789,703.61,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634224126,1.48510626,703.64,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634225227,1.48510626,703.64,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634226633,1.2691489,703.63,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634226834,1.48510626,703.64,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634227132,1.26909318,703.63,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634227333,1.48510626,703.64,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634227736,1.48510626,703.64,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634228534,1.26912862,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634228835,1.26912862,703.62,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634229634,1.26912862,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634229635,1.26912862,703.62,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634230438,1.26912862,703.62,702.46,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634230638,1.48510626,703.64,702.46,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634231535,1.48510626,703.64,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634231536,1.48510626,703.64,702.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634231737,1.26922356,703.63,702.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634232537,1.26920242,703.62,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634233336,1.2692955,703.61,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634233640,1.2692955,703.6,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634233833,1.2692955,703.6,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634234038,1.26920242,703.61,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634234240,1.48510626,703.64,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634236241,1.26922067,703.59,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634236435,1.26922655,703.58,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634236641,1.26922655,703.57,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634236940,1.26920263,703.56,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634237541,1.26919929,703.55,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634237742,1.26920263,703.56,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634238043,1.26919367,703.55,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634238237,1.26920263,703.56,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634238440,1.26921332,703.55,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634238641,1.26921332,703.54,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634239641,2.75430889,703.56,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634240643,1.48510626,703.56,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634242948,0.28417971,703.78,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634243147,1.26941131,703.77,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634243341,1.48505345,703.62,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634243548,0.28417971,703.78,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634243846,1.48488975,703.76,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634244249,1.26985383,703.75,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634244546,0.28419586,703.74,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634244949,1.55404969,703.74,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634245450,1.26985383,703.73,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634245648,0.28419586,703.74,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634245850,1.55445689,703.72,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634246447,0.28420394,703.72,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634246846,1.27025295,703.71,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634247046,1.27025295,703.7,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634248353,0.28420394,703.72,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634250656,0.28420394,703.72,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634251852,0.28420394,703.72,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634251853,0.28420394,703.72,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634252855,0.28420394,703.72,702.5,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634253750,1.48440416,703.97,702.5,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634253956,1.48440416,703.97,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735634254552,1.48440416,703.97,702.74,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634255857,1.48440416,703.97,702.71,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634256253,1.05234148,704.27,702.71,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634257057,1.05234148,704.45,702.48,3.63595242]
["bitfinex-derivatives","BNBF0:USTF0",1735634257255,1.05234148,704.45,702.49,1.22548661]
["bitfinex-derivatives","BNBF0:USTF0",1735634257651,1.05234148,704.45,702.33,2.41046581]
["bitfinex-derivatives","BNBF0:USTF0",1735634257652,1.05234148,704.45,702.34,1.22548661]
["bitfinex-derivatives","BNBF0:USTF0",1735634257854,0.28391346,704.44,702.91,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634259257,0.28391346,704.44,702.54,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634260359,0.28391346,704.44,702.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634261461,0.28391346,704.44,702.32,1.31968031]
["bitfinex-derivatives","BNBF0:USTF0",1735634261960,0.28391346,704.44,702.21,3.63164511]
["bitfinex-derivatives","BNBF0:USTF0",1735634262161,0.28391346,704.44,702.21,2.40762141]
["bitfinex-derivatives","BNBF0:USTF0",1735634262461,0.28391346,704.44,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634263563,0.28391346,704.44,702.26,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634264560,0.28391346,704.44,702.23,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634265462,0.28391346,704.44,702.25,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634266463,0.28391346,704.44,702.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634267466,0.28391346,704.44,702.29,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634268163,0.28391346,704.44,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634268961,0.28391346,704.44,702.03,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634269760,0.28391346,704.44,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634270564,0.28391346,704.44,702.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634271670,0.28391346,704.44,702.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634272368,0.28391346,704.44,701.91,1.22107164]
["bitfinex-derivatives","BNBF0:USTF0",1735634272369,0.28391346,704.44,702.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634273370,0.28391346,704.44,702.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634274273,0.28391346,704.44,702.2,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634275472,0.28391346,704.44,702.22,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634276372,0.28391346,704.44,702.4,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634276572,0.28391346,704.44,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735634278376,0.28391346,704.44,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634279178,0.28391346,704.44,702.74,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634280379,0.28391346,704.44,702.54,2.40109654]
["bitfinex-derivatives","BNBF0:USTF0",1735634280380,0.28391346,704.44,702.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634280977,1.48305461,704.76,702.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634281178,1.48305461,704.76,702.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634281781,1.05234148,705.65,702.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634281981,1.48288609,704.8,702.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634282182,0.28348287,705.51,702.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634282377,1.48306514,704.79,702.86,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634282777,0.28348287,705.51,702.86,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634282981,0.26110993,705.5,702.86,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634283280,0.26110993,705.49,702.86,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634283483,0.26110993,705.48,702.86,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634283682,0.26110993,705.47,702.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634283883,0.26110993,705.46,702.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634284084,0.26110993,705.45,702.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634284283,0.26110993,705.44,702.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634284583,0.26109286,705.43,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634284777,0.26109286,705.42,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634284983,0.26109286,705.41,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634285280,0.2611186,705.4,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634285484,0.2611186,705.39,702.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634285781,0.2611186,705.38,702.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634285983,1.05234148,705.44,702.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634285984,0.2611186,705.37,702.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634286279,0.2611186,705.36,702.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634286482,0.2611186,705.35,702.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634286678,0.2611186,705.34,702.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634286886,0.2611186,705.33,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634287183,0.26111379,705.32,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634287486,0.26111379,705.31,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634287685,0.26111379,705.3,702.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634287882,0.26111379,705.29,702.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634288079,0.26111379,705.28,702.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634288283,0.26111379,705.27,702.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634288486,0.26111379,705.26,702.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634288787,0.26111379,705.25,702.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634288987,0.26111379,705.24,702.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634289182,0.26111379,705.23,702.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634289385,0.26111379,705.22,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634289582,1.05234148,705.37,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634289783,0.26110101,705.36,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634289981,0.26110101,705.35,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634290182,0.26110101,705.34,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634290488,0.26110101,705.33,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634290687,0.26110101,705.32,702.67,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634290882,0.26110101,705.31,702.67,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634291087,0.26110101,705.3,702.67,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634291283,0.26110101,705.29,702.67,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634291485,0.26110101,705.28,702.67,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634291685,0.26110101,705.27,702.67,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634291891,0.26110101,705.26,702.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634292189,0.26106041,705.25,702.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634292382,0.26106041,705.24,702.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634292586,0.26106041,705.23,702.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634292782,0.26106041,705.22,702.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634292983,1.05234148,705.44,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634293188,0.26104663,705.43,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634293986,0.26104663,705.43,702.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634294291,0.26104663,705.42,702.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634294485,0.26104663,705.41,702.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634294683,1.05234148,705.46,702.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634294885,1.31343779,705.45,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634295084,0.26109631,705.44,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634295689,0.26109631,705.44,702.34,1.20599094]
["bitfinex-derivatives","BNBF0:USTF0",1735634295690,1.05234148,705.4,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634295887,0.26109631,705.39,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634296786,1.05234148,705.38,702.48,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634296989,0.26109631,705.37,702.48,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634297386,0.26111446,705.36,702.48,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634297590,0.26111446,705.35,702.48,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634297787,1.05234148,705.33,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634297993,0.26111446,705.32,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634298791,1.05234148,705.31,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634298995,0.26111446,705.3,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634299593,0.26111446,705.3,702.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634299788,0.26111446,705.44,702.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634299986,0.26111446,705.43,702.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634300190,0.26111446,705.42,702.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634300488,1.05234148,705.38,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634300692,0.26111446,705.37,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634300888,0.26112434,705.36,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634301093,0.26112434,705.35,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634301288,0.26112434,705.34,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634301490,0.26112434,705.33,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634301685,1.05234148,705.38,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634301686,0.26112434,705.32,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634301890,0.26112434,705.31,702.79,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634302095,1.05234148,705.35,702.79,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634302096,0.26112434,705.3,702.79,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634302294,0.26112434,705.29,702.79,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634302494,1.05234148,705.35,702.79,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634302692,0.26108743,705.34,703.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634302888,0.26108743,705.33,703.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634303095,0.26108743,705.32,703.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634303396,0.26108743,705.31,703.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634303597,0.26108743,705.3,703.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634303793,0.26108743,705.29,703.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634303997,0.26108743,705.28,703.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634304193,0.26108743,705.27,703.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634304399,0.26108743,705.26,703.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634304597,0.26108743,705.25,703.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634304797,0.26108743,705.24,703.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634304994,0.26108743,705.27,703.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634305297,0.26108743,705.26,703.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634305499,0.26108743,705.25,703.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634307602,1.05234148,705.09,703.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634308302,1.05234148,705.12,703.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634309101,1.05234148,705.09,703.3,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634310095,1.05234148,705.04,703.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634310905,1.05234148,705.05,703.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634311900,1.05234148,705.01,703.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634312707,1.05234148,705.01,703.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634314101,1.05234148,704.99,703.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634314902,1.05234148,704.91,703.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634315609,1.48263338,704.9,703.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634315804,1.48263338,704.9,703.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634316204,0.28373221,704.89,703.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634316906,0.28373221,704.89,703.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634320111,0.28373221,704.89,703.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634321412,0.28373221,704.89,703.52,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634322708,0.28373221,704.89,703.23,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634323614,0.28373221,704.89,703.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634323812,0.28373221,704.89,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735634324512,0.28373221,704.89,703.22,1.33091775]
["bitfinex-derivatives","BNBF0:USTF0",1735634325515,0.28373221,704.89,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735634326514,0.26121571,704.88,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735634327310,1.05234148,704.84,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735634327514,0.26121571,704.83,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735634328214,1.05234148,704.69,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735634328507,0.26124611,704.68,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735634329309,1.05234148,704.65,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735634330213,1.48315469,704.82,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735634330410,0.26127391,704.81,702.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634330810,0.26133605,704.8,702.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634331116,1.48315469,704.82,702.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634331312,1.48315469,704.82,702.65,2.54374929]
["bitfinex-derivatives","BNBF0:USTF0",1735634331511,2.53549617,704.82,702.65,1.31941205]
["bitfinex-derivatives","BNBF0:USTF0",1735634331710,2.53549617,704.82,702.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634331908,2.53549617,704.82,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634332513,0.26123887,704.81,702.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634333819,0.26123887,704.81,702.98,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634334723,0.26123887,704.81,703.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634335814,0.26123887,704.81,703.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634336918,0.26123887,704.81,703.01,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634338120,0.26123887,704.81,702.97,1.22433724]
["bitfinex-derivatives","BNBF0:USTF0",1735634338319,0.26123887,704.81,702.96,4.95275416]
["bitfinex-derivatives","BNBF0:USTF0",1735634338618,0.26123887,704.81,702.97,4.95275416]
["bitfinex-derivatives","BNBF0:USTF0",1735634338820,0.26123887,704.81,702.98,1.22433724]
["bitfinex-derivatives","BNBF0:USTF0",1735634339120,1.48315469,704.82,702.98,4.67985385]
["bitfinex-derivatives","BNBF0:USTF0",1735634339419,1.48315469,704.82,702.99,2.54374929]
["bitfinex-derivatives","BNBF0:USTF0",1735634339821,1.48315469,704.82,703.0,2.40900487]
["bitfinex-derivatives","BNBF0:USTF0",1735634340020,1.48315469,704.82,703.0,4.95275416]
["bitfinex-derivatives","BNBF0:USTF0",1735634340221,1.48315469,704.82,703.01,5.9992659]
["bitfinex-derivatives","BNBF0:USTF0",1735634340520,1.48315469,704.82,703.02,2.54374929]
["bitfinex-derivatives","BNBF0:USTF0",1735634340718,1.48315469,704.82,703.02,4.95275416]
["bitfinex-derivatives","BNBF0:USTF0",1735634340920,1.48315469,704.82,703.03,2.54374929]
["bitfinex-derivatives","BNBF0:USTF0",1735634341121,1.48315469,704.82,703.03,4.95275416]
["bitfinex-derivatives","BNBF0:USTF0",1735634341317,1.48315469,704.82,703.04,4.95275416]
["bitfinex-derivatives","BNBF0:USTF0",1735634341515,1.48315469,704.82,703.05,1.22433724]
["bitfinex-derivatives","BNBF0:USTF0",1735634341720,1.48315469,704.82,703.04,1.22433724]
["bitfinex-derivatives","BNBF0:USTF0",1735634341921,1.48315469,704.82,703.05,1.3167256]
["bitfinex-derivatives","BNBF0:USTF0",1735634342731,1.48315469,704.82,703.06,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634343919,1.48315469,704.82,703.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634344723,1.48315469,704.82,703.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634345526,1.48315469,704.82,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634347424,0.28376844,704.8,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634350821,0.26125179,704.79,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634351829,0.28376844,704.8,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634353433,0.28376844,704.8,703.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634354435,0.28376844,704.8,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634359531,0.26133565,704.79,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634360635,0.26136518,704.78,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634360836,0.26136518,704.77,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634361038,0.26136518,704.76,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634361238,1.05234148,704.58,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634361435,0.26136565,704.57,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634361832,0.28386913,704.55,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634362036,0.26136565,704.54,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634362934,0.28386913,704.55,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634363239,0.26136003,704.54,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634363437,0.28388122,704.52,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634364830,0.26136698,704.51,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634365034,0.28389331,704.49,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634367443,0.26133974,704.48,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634367741,0.28390137,704.47,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634369740,0.26135506,704.46,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634370642,0.28390137,704.47,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634370841,0.26135467,704.46,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634371042,0.28390137,704.47,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634371341,0.2613528,704.46,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634371739,0.28390137,704.47,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634371942,0.26135681,704.46,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634372147,0.28390943,704.45,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634372838,0.26135902,704.44,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634373438,0.28390943,704.45,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735634374445,0.28390943,704.45,701.11,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634374846,0.28390943,704.45,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735634375448,0.28390943,704.45,701.8,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634376747,0.28390943,704.45,701.9,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634377648,0.26130842,704.44,701.9,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634377850,0.26130842,704.44,702.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634378648,0.26130842,704.44,702.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634378849,0.28390943,704.45,702.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634379251,0.26130254,704.44,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634379750,0.28390943,704.45,702.69,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634380753,0.28390943,704.45,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634381552,0.26132371,704.44,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634382456,0.26132371,704.44,702.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634382848,0.28390943,704.45,702.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634383053,0.26148263,704.44,702.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634383555,0.26148263,704.44,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634383755,0.26150281,704.43,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634383954,0.26150281,704.42,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634384154,0.26150281,704.41,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634384349,0.26150281,704.4,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634384554,0.26150281,704.39,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634384856,0.26150281,704.38,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634385054,0.26150281,704.37,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634385256,0.26150281,704.36,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634385555,0.26150281,704.35,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634385754,0.26150281,704.34,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634385956,1.48465219,704.38,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634385957,0.26150281,704.33,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634386254,0.26150281,704.32,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634386455,0.26149977,704.31,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634386652,0.26149977,704.3,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634386856,0.26149977,704.29,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634387054,0.26149977,704.28,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634387254,0.26149977,704.27,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634387455,1.48465219,704.38,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634387651,0.26148053,704.37,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634389161,0.26149065,704.36,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634389356,0.26149065,704.35,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634389656,1.48465219,704.38,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634389657,0.26149065,704.34,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634389860,0.26149065,704.37,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634390059,0.26149065,704.36,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634390358,0.26149065,704.35,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634390559,0.26149065,704.34,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634390759,0.26149065,704.33,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634390959,0.26149065,704.32,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634391160,0.26149065,704.31,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634391453,1.48465219,704.38,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634391657,0.2839457,704.36,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634391859,0.26149686,704.35,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634392260,0.26149711,704.34,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634392561,0.26149711,704.33,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634392761,0.26149711,704.32,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634392961,0.26149711,704.31,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634393157,0.26149711,704.3,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634393460,0.26149711,704.29,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634393662,0.26149711,704.28,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634393857,0.5454791,704.27,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634394160,0.26149711,704.26,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634394354,0.26151193,704.26,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634394955,0.28399409,704.24,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634395160,0.26151193,704.23,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634395465,1.74640168,704.23,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634395760,0.26151193,704.22,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634397559,1.05234148,704.17,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634397761,0.26151193,704.16,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634398562,0.26151193,704.15,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634398763,1.05234148,704.2,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634398764,0.26151193,704.14,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634398963,0.26151193,704.13,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634399262,1.05234148,704.2,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735634399464,1.05234148,704.16,701.59,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634399664,0.26156443,704.15,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634399965,0.26156443,704.14,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634400265,0.26156443,704.13,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634401265,0.26160562,704.12,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634401464,1.3139471,704.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634401665,0.26160562,704.1,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634402567,0.26160562,704.09,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634402760,0.26160562,704.08,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634402959,0.26160562,704.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634403165,0.26160562,704.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634403459,0.26160562,704.05,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634403665,0.26159287,704.04,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634403867,0.26159287,704.03,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634404166,0.26159287,704.02,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634404462,0.26159287,704.01,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634404767,0.26159287,704.0,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634405066,0.26159287,703.99,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634405262,0.26159287,703.98,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634405568,0.26159287,703.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634405766,0.26159287,703.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634406262,0.26154878,703.95,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634406462,0.26154878,703.94,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634406666,0.26154878,703.93,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634406862,1.48526472,703.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634407261,0.26152775,703.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634408865,0.26155945,703.95,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634409166,0.26155945,703.94,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634409369,0.26155945,703.93,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634409669,0.26155945,703.92,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634409862,1.48526472,703.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634409863,0.26155945,703.91,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634410067,0.26155945,703.9,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634410263,1.48526472,703.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634410463,0.26153342,703.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634410862,1.48526472,703.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634411369,0.26150062,703.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634411762,1.48526472,703.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735634412162,1.48526472,703.97,701.79,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634412568,0.26150241,703.96,701.79,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634412967,0.26150241,703.96,701.87,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634413769,1.48526472,703.97,701.87,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634414170,1.48526472,703.97,701.99,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634415173,1.48526472,703.97,701.76,4.93403604]
["bitfinex-derivatives","BNBF0:USTF0",1735634415374,0.28399409,704.24,701.77,1.22029263]
["bitfinex-derivatives","BNBF0:USTF0",1735634415675,1.48469442,704.03,701.77,3.61982184]
["bitfinex-derivatives","BNBF0:USTF0",1735634415975,0.28399409,704.24,701.77,4.93403604]
["bitfinex-derivatives","BNBF0:USTF0",1735634416173,1.48463636,704.07,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634416369,0.28399409,704.24,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634417274,0.28399409,704.24,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634417669,1.48411928,704.23,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634418469,1.48411928,704.23,702.3,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634419475,1.48411928,704.23,702.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634420477,1.48411928,704.23,702.32,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634421476,1.48411928,704.23,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634421872,0.26146806,704.22,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634422377,1.48411928,704.23,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634422972,0.26146179,704.22,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634423377,1.48411928,704.23,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634423577,0.26144594,704.22,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634424179,0.26143636,704.21,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634424377,0.26143636,704.2,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634424577,1.48411928,704.23,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634425179,1.48411928,704.23,702.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634425973,1.48411928,704.23,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634426378,0.26142115,704.22,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634426577,1.48411928,704.23,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634426984,1.48411928,704.23,702.07,2.40472055]
["bitfinex-derivatives","BNBF0:USTF0",1735634426985,0.26142104,704.22,702.24,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634427681,0.26143859,704.21,702.24,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634427882,0.26143859,704.2,702.2,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634428083,0.26143859,704.19,702.2,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634428281,0.26143859,704.18,702.2,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634428479,1.48411928,704.23,702.2,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634428678,0.26145471,704.22,702.2,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634428879,0.26145471,704.22,702.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634429078,1.48411928,704.23,702.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634429277,0.26147354,704.22,702.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634429878,1.48411928,704.23,702.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634430084,0.26147864,704.22,702.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634430285,0.26147864,704.22,702.11,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634431380,1.05234148,704.16,701.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634431585,0.26147864,704.15,701.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634431984,1.48474721,704.14,701.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634432185,0.26147864,704.13,701.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634432483,0.26147864,704.13,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634432684,1.48474721,704.14,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634432878,0.26152677,704.13,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634433284,1.31386825,704.13,702.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634433483,0.26152677,704.12,702.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634434287,0.26152677,704.12,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634434488,0.26152677,704.11,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634434682,0.26152677,704.1,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634434880,0.26152677,704.09,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634435084,0.26152677,704.08,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634435281,0.26152677,704.07,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634435484,0.26152677,704.06,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634435684,1.48474721,704.14,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634435885,0.26148175,704.13,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634436685,0.26148175,704.13,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634436882,0.26152212,704.12,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634437082,0.26152212,704.11,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634437389,0.26152212,704.1,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634437582,0.26152192,704.09,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634437783,0.26152192,704.08,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634437984,0.26152192,704.07,702.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634438185,0.26152192,704.06,702.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634438480,0.26152192,704.05,702.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634438681,1.48474721,704.14,702.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634438983,0.26151958,704.13,702.05,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634439784,0.26151958,704.13,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634440684,0.26151958,704.13,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634440882,1.48474721,704.14,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634441588,1.48474721,704.14,702.03,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634442283,1.48474721,704.14,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634442487,0.26152152,704.13,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634443188,0.26152152,704.13,702.25,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634444183,0.26152152,704.13,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634444590,0.26152553,704.12,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634444787,0.26152553,704.11,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634444984,0.26152553,704.1,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634445186,0.26152553,704.09,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634445391,0.26152513,704.08,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634445589,1.48474721,704.14,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634445790,0.26152513,704.13,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634446090,0.26152513,704.13,702.29,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634447289,0.26152513,704.13,701.94,1.23021133]
["bitfinex-derivatives","BNBF0:USTF0",1735634447290,0.26154222,704.12,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634447491,0.26154222,704.11,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634447687,1.48474721,704.14,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634447888,0.26153331,704.13,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634448286,1.48474721,704.14,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634448491,1.48474721,704.14,702.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634448992,0.26152851,704.13,702.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634449491,0.26152851,704.13,702.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634449690,1.48474721,704.14,702.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634449888,0.26150282,704.13,702.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634450395,0.26150282,704.13,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634450586,1.48474721,704.14,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634450587,0.26147633,704.12,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634450788,1.48474721,704.14,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634451186,0.26147179,704.13,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634451394,1.48474721,704.14,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634451594,1.48474721,704.14,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634452389,0.26146898,704.13,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634452894,0.26146898,704.13,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634453195,0.26146835,704.12,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634453490,0.26146835,704.11,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634453695,0.26146835,704.1,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634453891,0.26146835,704.09,702.5,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634454094,0.26146835,704.08,702.5,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634454396,0.26146835,704.07,702.5,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634454590,0.26146835,704.06,702.5,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634454795,0.26146835,704.05,702.5,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634454996,1.48427226,704.05,702.5,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634455296,1.48427226,704.05,702.53,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634455593,0.26146771,704.04,702.53,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634456191,0.26146771,704.04,702.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634456395,1.48427226,704.05,702.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634456897,0.26150965,704.04,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634457597,0.26150965,704.04,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634458594,1.48427226,704.05,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634459793,1.48427226,704.05,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634460698,0.26150918,704.04,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634460899,0.26150918,704.04,702.19,2.55559463]
["bitfinex-derivatives","BNBF0:USTF0",1735634460900,0.26150918,704.04,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634461700,1.05234148,704.01,702.55,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634462000,0.26150881,704.0,702.55,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634462399,1.05234148,704.01,702.55,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634462903,1.05234148,704.0,702.56,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634464203,1.48427226,704.05,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634465303,1.48427226,704.05,702.29,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634465897,1.48427226,704.05,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634467301,1.05234148,703.99,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634469307,1.05234148,704.03,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634469501,0.26156218,704.02,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634470407,1.48427226,704.05,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634470408,1.05234148,703.88,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634471003,1.48488447,703.87,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634472108,0.28415145,703.85,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634472407,0.26162155,703.84,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634472803,0.28415145,703.85,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634473003,0.2616146,703.84,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634474709,0.28415952,703.83,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735634476509,0.28415952,703.83,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634476710,0.28415952,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634489517,0.26162362,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634489920,0.28415952,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634490117,0.26162844,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634490618,1.31396992,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634490822,0.26163366,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634491722,1.05234148,703.73,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634491920,0.26163366,703.72,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634492324,1.74697763,703.72,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634492521,1.48534397,703.72,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634492722,1.05234148,703.66,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634492923,0.26165342,703.65,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634494117,1.48534397,703.72,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634494320,0.26168214,703.71,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634494718,1.48534397,703.72,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735634494918,0.26167798,703.71,701.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634495116,1.48534397,703.72,701.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634495322,0.26168572,703.71,701.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634495724,0.26168572,703.71,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735634495924,0.26168572,703.71,701.59,1.33157851]
["bitfinex-derivatives","BNBF0:USTF0",1735634496123,1.48534397,703.72,701.59,1.33157851]
["bitfinex-derivatives","BNBF0:USTF0",1735634496518,0.26168179,703.71,701.59,1.33157851]
["bitfinex-derivatives","BNBF0:USTF0",1735634497018,1.48534397,703.72,701.59,1.33157851]
["bitfinex-derivatives","BNBF0:USTF0",1735634498022,1.48534397,703.72,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634498424,0.26166477,703.71,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634499426,1.48534397,703.72,701.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634499726,0.26165996,703.71,701.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634500321,1.48534397,703.72,701.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634500525,0.26164608,703.71,701.74,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634501223,0.26164608,703.71,701.98,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634501826,1.48534397,703.72,701.98,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634502124,1.48534397,703.72,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634502830,0.26159466,703.71,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634503129,1.48534397,703.72,702.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634503323,0.28415952,703.83,702.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634503525,1.48499536,703.76,702.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634504224,1.48499536,703.76,702.3,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634505130,1.48499536,703.76,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634506330,1.48499536,703.76,702.11,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634507130,1.48499536,703.76,702.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634508126,1.48499536,703.76,702.11,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634509131,1.48499536,703.76,701.92,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634509132,1.48499536,703.76,702.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634510134,1.48499536,703.76,701.96,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634510135,1.48499536,703.76,701.89,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634511030,1.48499536,703.76,701.87,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634512036,0.26165247,703.75,701.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634512937,0.26164533,703.74,701.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634513240,0.26164533,703.73,701.91,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634513436,1.48499536,703.76,701.91,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634513636,0.26164584,703.75,701.91,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634513937,1.48499536,703.76,701.91,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634514240,1.48499536,703.76,701.94,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634515343,1.48499536,703.76,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634516239,1.48499536,703.76,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634517146,1.48499536,703.76,702.22,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634518138,1.48499536,703.76,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634519343,1.48499536,703.76,702.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634520438,1.48499536,703.76,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634521345,1.48499536,703.76,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634522540,1.48499536,703.76,702.22,1.2309526]
["bitfinex-derivatives","BNBF0:USTF0",1735634522541,1.48499536,703.76,702.29,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634523550,1.48499536,703.76,702.01,2.42016801]
["bitfinex-derivatives","BNBF0:USTF0",1735634523551,1.48499536,703.76,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634524550,1.48499536,703.76,702.03,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634525551,1.48499536,703.76,702.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634525744,0.28415952,703.83,702.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634526250,1.48490031,703.81,702.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634526652,0.28415952,703.83,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634526852,1.48487391,703.81,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634527353,0.28415952,703.83,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634527554,0.28415952,703.83,702.14,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634528853,0.28415952,703.83,702.17,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634529956,0.28415952,703.83,701.99,2.55947242]
["bitfinex-derivatives","BNBF0:USTF0",1735634529957,0.28415952,703.83,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634530955,0.28415952,703.83,702.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634531754,0.28415952,703.83,702.3,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634532653,0.28415952,703.83,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634533354,0.28415952,703.83,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634534762,0.28415952,703.83,702.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634535789,0.28415952,703.83,702.18,2.55947242]
["bitfinex-derivatives","BNBF0:USTF0",1735634535790,0.28415952,703.83,702.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634536767,0.28415952,703.83,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634537967,0.28415952,703.83,702.35,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634539168,0.28415952,703.83,702.25,2.4217975]
["bitfinex-derivatives","BNBF0:USTF0",1735634539169,0.28415952,703.83,702.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634540169,0.28415952,703.83,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634542161,0.28415952,703.83,701.7,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634544364,0.28415952,703.83,701.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634545873,0.28415952,703.83,696.63,5.11506535]
["bitfinex-derivatives","BNBF0:USTF0",1735634545874,0.28415952,703.83,701.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634546075,1.48507986,703.82,701.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634546778,1.48507986,703.82,701.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634547370,0.26165934,703.81,701.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634547776,0.26165934,703.81,701.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634548777,0.26165934,703.81,701.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634549171,1.48507986,703.82,701.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634549477,0.26163558,703.81,701.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634549689,1.48507986,703.82,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634549875,0.26160369,703.81,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634550573,0.26160201,703.8,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634550776,0.26160201,703.8,701.65,2.42145835]
["bitfinex-derivatives","BNBF0:USTF0",1735634550777,0.26160201,703.79,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634550971,0.26160201,703.78,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634551174,1.48507986,703.82,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634551374,0.26159192,703.81,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634551974,0.26159192,703.81,701.9,4.98093272]
["bitfinex-derivatives","BNBF0:USTF0",1735634551975,0.26159192,703.81,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634552677,0.26159192,703.81,702.35,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634553177,0.2616062,703.8,702.35,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634553378,0.2615983,703.79,702.35,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634553679,0.2615983,703.78,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634553977,0.2615983,703.77,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634554180,0.2615983,703.76,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634554473,0.2615983,703.75,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634554778,0.2615983,703.74,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634554978,0.2615983,703.73,702.28,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634555178,0.2615983,703.72,702.05,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634555374,1.48507986,703.82,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634555577,0.2616058,703.81,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634555879,0.26160288,703.8,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634556078,0.26160288,703.79,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634556279,0.26160288,703.78,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634556580,0.26160288,703.77,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634556780,0.26160288,703.76,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634556974,0.26160288,703.75,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634557174,1.48507986,703.82,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634557380,0.28415952,703.83,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634557574,1.4849848,703.81,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634561082,0.26161527,703.8,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634564285,1.4849848,703.81,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634564880,1.4849848,703.81,702.09,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634565882,1.4849848,703.81,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634565883,1.4849848,703.81,702.11,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634567791,1.4849848,703.81,702.09,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634568888,1.4849848,703.81,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634570784,0.28417163,703.8,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735634574891,0.28417163,703.8,702.25,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634575589,0.28417163,703.8,702.3,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634576088,0.28417163,703.8,702.32,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634576293,0.28417163,703.8,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735634577793,0.28417163,703.8,702.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634578894,0.28417163,703.8,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634584290,1.48473137,703.79,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634588700,0.26162547,703.78,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634588998,1.48473137,703.79,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634589395,0.26161843,703.78,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634589993,1.05234148,703.77,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634590498,0.26161833,703.76,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634591098,1.05234148,703.74,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634591295,0.26161788,703.73,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634591700,1.05234148,703.63,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634592899,1.48473137,703.79,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634592900,1.05234148,703.69,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634593903,1.05234148,703.71,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634594498,1.48511682,703.7,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634595203,1.05234148,703.71,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634595605,1.48496896,703.77,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634597308,0.28418779,703.76,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634599307,0.261653,703.75,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634599610,1.05234148,703.7,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634600711,1.05234148,703.64,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634601510,1.05234148,703.68,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634602412,1.05234148,703.67,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634603313,1.05234148,703.71,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634604206,0.26166605,703.7,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634604411,0.26166605,703.69,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634604611,0.26166605,703.68,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634604813,1.05234148,703.72,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634605013,0.26167616,703.71,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634605411,1.05234148,703.68,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634605607,0.26167616,703.67,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634606007,1.7471258,703.67,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634606209,1.48544964,703.67,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634609411,0.28423221,703.65,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634618422,1.48487919,703.91,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634618821,1.05234148,704.09,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634619022,1.05234148,704.24,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634619222,1.48458886,704.07,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634619424,1.05234148,704.24,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634619621,1.48427753,704.23,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634624022,0.26141075,704.22,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634624425,1.48427753,704.23,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634625123,0.2614005,704.22,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634626028,1.48427753,704.23,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634626229,0.26139546,704.22,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634626428,1.48427753,704.23,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634628827,0.26139656,704.22,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634629830,0.26139656,704.22,702.37,2.70964479]
["bitfinex-derivatives","BNBF0:USTF0",1735634630026,1.48427753,704.23,702.38,1.22002163]
["bitfinex-derivatives","BNBF0:USTF0",1735634630233,1.48427753,704.23,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634633234,0.28400215,704.22,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634642229,0.26153158,704.21,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634644833,0.26154078,704.2,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634645034,0.26154078,704.19,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634645234,0.26154078,704.18,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634645435,0.26154078,704.17,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634645634,0.26154078,704.16,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634645934,0.26154078,704.15,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634646140,0.26154078,704.14,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634646340,0.26154078,704.13,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634646542,1.48500064,704.15,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634646543,0.26154078,704.12,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634646837,0.26156895,704.11,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634647141,0.26156895,704.1,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634647435,0.26160546,704.09,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634647633,1.48500064,704.15,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634647634,0.26160546,704.08,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634647836,0.26160546,704.07,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634648240,0.26160546,704.06,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634648538,0.26160546,704.05,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735634648741,1.05234148,703.82,701.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634649040,0.26160546,703.81,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634649634,1.05234148,703.82,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634649940,1.05234148,703.67,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634650138,0.26170905,703.66,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634650537,0.26171667,703.65,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634650742,0.26171667,703.64,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634651040,0.26171667,703.63,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634651241,0.26171667,703.62,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634651542,0.26171667,703.61,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634651742,0.26171667,703.6,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634652042,0.26171667,703.59,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634652243,0.26171667,703.58,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634652543,0.26171904,703.57,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634652742,0.26171904,703.56,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634652938,0.26171904,703.55,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634653144,0.26171904,703.54,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634653342,0.26171904,703.53,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634653536,0.26171904,703.52,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634653743,1.05234148,704.02,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634654043,0.2616774,704.01,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634654942,0.26166348,704.0,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634655142,0.26166348,703.99,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634655343,0.26166348,703.98,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634655543,0.26166348,703.97,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634655741,0.26166348,703.96,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634655937,0.26166348,703.95,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634656142,0.26166348,703.94,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634656339,0.26166348,703.93,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634656646,0.26166348,703.92,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634656842,0.26166348,703.91,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634657147,0.26166348,703.9,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634657350,1.48533868,703.93,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634657351,0.26166348,703.89,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634657547,0.26166348,703.88,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634657743,0.26166348,703.87,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634657947,0.26166348,703.86,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634658144,0.26160482,703.85,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634658448,0.26160482,703.84,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634658650,0.26160482,703.83,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634658850,0.26160482,703.82,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634659150,0.26160482,703.81,701.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634659344,0.26160482,703.8,701.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634659544,0.26160482,703.79,701.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634659848,0.26160482,703.78,701.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634660048,1.48533868,703.93,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634660251,0.26160468,703.92,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634660451,0.26160468,703.91,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634660645,1.48533868,703.93,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634665458,0.26158811,703.92,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634665850,1.48533868,703.93,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634666157,0.26158426,703.92,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634666954,1.48533868,703.93,701.52,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634668157,1.48533868,703.93,701.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634668858,0.26155926,703.92,701.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634669259,0.26155926,703.92,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634669453,1.48533868,703.93,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634669760,0.26155976,703.92,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634670151,0.26155976,703.92,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634670152,0.26155976,703.92,701.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634670354,0.26156015,703.91,701.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634670561,0.26156015,703.9,701.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634670855,0.26156015,703.89,701.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634671061,0.26156015,703.88,701.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634671255,0.26156015,703.87,701.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634671455,0.26156015,703.86,701.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634671655,0.26156015,703.85,701.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634671856,1.05234148,704.1,701.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634672159,1.48499008,703.84,701.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634672359,1.05234148,704.06,701.82,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634672560,1.48503761,703.83,701.82,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634672960,1.05234148,704.06,701.82,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634673560,0.28400215,704.22,701.67,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634674062,1.48460469,704.21,701.67,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634675058,1.48460469,704.21,701.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634676063,1.48460469,704.21,701.89,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634677060,1.48460469,704.21,701.85,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634677260,0.26148865,704.2,701.85,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634677961,1.48460469,704.21,701.85,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634678270,0.2615091,704.2,701.81,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634678967,0.2615091,704.2,701.98,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634680167,0.2615091,704.2,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634680667,0.26148256,704.19,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634680874,0.26148256,704.18,701.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634681074,0.26148256,704.17,701.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634681269,1.48460469,704.21,701.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634681465,0.26152946,704.2,701.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634682174,0.26152946,704.2,701.75,1.21967641]
["bitfinex-derivatives","BNBF0:USTF0",1735634682370,0.26152946,704.2,701.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634683169,0.26152946,704.2,701.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634683368,0.26152461,704.19,701.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634683572,0.26152461,704.18,701.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634683874,0.26152461,704.17,701.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634684073,0.26152461,704.16,701.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634684372,0.26152461,704.15,701.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634684572,0.26152461,704.14,701.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634684773,0.26152461,704.13,701.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634684971,0.26152461,704.12,701.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634685177,0.26152461,704.11,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634685774,1.48484224,704.12,701.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634685971,0.26153378,704.11,701.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634686575,0.26154557,704.1,701.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634686769,0.26154557,704.1,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735634686770,0.26154557,704.09,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634686977,0.26154557,704.08,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634687175,0.26154557,704.07,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634687376,0.26154557,704.06,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634687579,0.26154557,704.05,701.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634687772,1.48484224,704.12,701.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634687773,0.26154557,704.04,701.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634687971,0.26154557,704.03,701.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634688172,1.05234148,704.1,701.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634688173,0.26154557,704.02,701.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634688376,0.26160501,704.01,701.58,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634688578,1.05234148,703.86,701.88,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634688774,0.26160501,703.85,701.88,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634688978,1.05234148,703.86,701.88,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634689179,0.26160094,703.85,701.88,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634689777,0.26160094,703.85,701.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634690980,1.05234148,703.86,702.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634691283,0.26160402,703.85,702.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634691876,1.3139455,703.85,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634692080,0.26160402,703.84,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634692885,1.05234148,703.83,702.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634693081,0.26160402,703.82,702.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634693477,0.26160402,703.82,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735634693783,0.26159835,703.81,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735634694082,0.26159835,703.8,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735634694285,0.26159835,703.79,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735634694483,0.26159835,703.78,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735634694684,0.26159835,703.77,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735634694879,0.26159835,703.76,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735634695086,0.26159835,703.75,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634695285,1.05234148,703.9,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634695485,1.48490559,703.74,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634695684,0.26156884,703.89,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634695685,1.05234148,703.9,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634695982,1.48497952,703.73,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634696284,1.05234148,703.92,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634696483,0.26157789,703.91,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634696883,0.26159091,703.9,702.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634697087,0.26159091,703.89,702.26,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634697390,0.26159091,703.88,702.26,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634698284,0.26159091,703.88,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634699188,0.26159091,703.88,702.29,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634699386,0.28414337,703.87,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735634699580,0.26159091,703.86,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735634700288,0.26159091,703.86,702.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634700886,0.28414337,703.87,702.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634701086,0.26157319,703.86,702.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634702989,0.28414337,703.87,702.32,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634704293,0.26153732,703.86,702.46,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634704690,0.28414337,703.87,702.46,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634704988,0.26153743,703.86,702.46,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634705192,0.28414337,703.87,702.46,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634705393,0.28414337,703.87,702.3,1.52450791]
["bitfinex-derivatives","BNBF0:USTF0",1735634705394,0.28414337,703.87,702.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634706591,0.28414337,703.87,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735634706592,0.28414337,703.87,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634707696,0.28414337,703.87,702.3,1.51065783]
["bitfinex-derivatives","BNBF0:USTF0",1735634707697,0.28414337,703.87,702.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634709295,0.28414337,703.87,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634711297,0.28414337,703.87,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735634717500,0.28414337,703.87,702.3,1.33129032]
["bitfinex-derivatives","BNBF0:USTF0",1735634718292,0.28414337,703.87,702.42,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634719400,0.28414337,703.87,702.35,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634720402,0.28414337,703.87,702.31,2.27111506]
["bitfinex-derivatives","BNBF0:USTF0",1735634720600,0.28414337,703.87,702.31,3.45425739]
["bitfinex-derivatives","BNBF0:USTF0",1735634720802,0.28414337,703.87,702.31,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634721399,0.28414337,703.87,702.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634722195,0.28414337,703.87,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735634724303,0.28414337,703.87,702.3,1.33129032]
["bitfinex-derivatives","BNBF0:USTF0",1735634725404,0.28414337,703.87,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634725597,0.28414337,703.87,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735634733608,0.28414337,703.87,702.48,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634734603,0.28414337,703.87,702.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634735713,0.28414337,703.87,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634736806,0.28414337,703.87,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634737713,0.28414337,703.87,702.59,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634738706,1.4840349,704.25,702.69,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634739213,0.2613973,704.24,702.69,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634739913,1.4840349,704.25,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634741108,1.4840349,704.25,702.74,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634741611,0.2613935,704.24,702.74,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634742016,1.4840349,704.25,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634743016,1.4840349,704.25,702.74,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634743909,1.4840349,704.25,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634744512,1.05234148,704.42,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634744709,1.05234148,704.48,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634744916,1.48378707,704.34,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634745110,0.28390137,704.47,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634745314,1.76759355,704.47,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634745810,0.26135467,704.46,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634746011,0.26135467,704.46,702.44,4.94253886]
["bitfinex-derivatives","BNBF0:USTF0",1735634746012,0.26135467,704.46,702.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634746514,0.26137478,704.45,702.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634746713,0.26137478,704.44,702.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634746917,0.26137478,704.43,702.59,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634747215,0.26137478,704.42,702.59,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634747514,0.26137478,704.41,702.59,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634747710,0.26137478,704.4,702.59,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634747913,0.26137478,704.4,702.45,4.94253886]
["bitfinex-derivatives","BNBF0:USTF0",1735634747914,0.26137478,704.39,702.61,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634748118,0.26137478,704.38,702.61,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634748417,0.26137478,704.37,702.61,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634748716,0.26137478,704.36,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634749015,1.76759355,704.47,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634749216,0.26136848,704.46,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634749715,0.26135304,704.45,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634750015,1.76759355,704.47,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634750211,0.26134598,704.46,702.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634750615,1.76759355,704.47,702.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634751515,1.76759355,704.47,702.7,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634752714,1.76759355,704.47,702.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634755119,1.76759355,704.47,702.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634755316,1.76759355,704.47,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634755619,0.26132933,704.46,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634755820,1.76759355,704.47,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634756914,0.26132526,704.46,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634757114,1.76759355,704.47,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634762226,0.26136215,704.46,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634762629,1.76759355,704.47,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634762826,0.26136152,704.46,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634763130,1.76759355,704.47,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634763930,0.26135516,704.46,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634764331,0.26136399,704.45,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634764633,1.76759355,704.47,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634764832,0.26136102,704.46,702.7,1.33112821]
["bitfinex-derivatives","BNBF0:USTF0",1735634765536,1.76759355,704.47,702.7,1.33112821]
["bitfinex-derivatives","BNBF0:USTF0",1735634765731,0.2613536,704.46,702.7,1.33112821]
["bitfinex-derivatives","BNBF0:USTF0",1735634766132,0.2613536,704.46,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634766527,1.76759355,704.47,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634766726,0.26136128,704.46,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634767131,0.2613746,704.45,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634767432,1.76759355,704.47,702.8,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634768233,1.76759355,704.47,702.71,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634769835,1.76759355,704.47,702.7,1.33112821]
["bitfinex-derivatives","BNBF0:USTF0",1735634769836,0.26138277,704.46,702.7,1.33112821]
["bitfinex-derivatives","BNBF0:USTF0",1735634770836,1.05234148,704.45,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634771036,0.26138277,704.44,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634771230,1.05234148,704.45,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634771435,1.05234148,704.41,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634771734,0.26141496,704.4,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634772035,0.26139667,704.39,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634772335,1.48376071,704.39,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634772535,1.05234148,704.29,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634773430,1.48376071,704.39,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634774535,1.48376071,704.39,702.7,1.33112821]
["bitfinex-derivatives","BNBF0:USTF0",1735634778140,1.48376071,704.39,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634786051,0.28390137,704.47,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634786250,1.48395579,704.43,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634786544,0.28390137,704.47,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735634788249,0.28390137,704.47,702.9,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634789049,0.28390137,704.47,702.89,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634790445,0.28390137,704.47,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735634791050,0.28390137,704.47,702.9,1.33104723]
["bitfinex-derivatives","BNBF0:USTF0",1735634791952,0.28390137,704.47,702.92,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634794251,0.28390137,704.47,703.03,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634795451,0.28390137,704.47,702.91,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634796353,0.28390137,704.47,702.91,2.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1735634796552,0.28390137,704.47,702.91,3.58846785]
["bitfinex-derivatives","BNBF0:USTF0",1735634796748,0.28390137,704.47,702.92,2.40685183]
["bitfinex-derivatives","BNBF0:USTF0",1735634797054,0.28390137,704.47,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634797652,0.28390137,704.47,702.94,5.23309724]
["bitfinex-derivatives","BNBF0:USTF0",1735634797952,0.28390137,704.47,702.95,4.94857794]
["bitfinex-derivatives","BNBF0:USTF0",1735634798154,0.28390137,704.47,702.96,4.94867306]
["bitfinex-derivatives","BNBF0:USTF0",1735634798355,0.28390137,704.47,702.96,2.40685183]
["bitfinex-derivatives","BNBF0:USTF0",1735634798548,0.28390137,704.47,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634798752,0.28390137,704.47,702.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634799548,0.28390137,704.47,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634802656,0.28390137,704.47,702.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634803655,0.28390137,704.47,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634804656,0.28390137,704.47,702.94,1.33103104]
["bitfinex-derivatives","BNBF0:USTF0",1735634805650,0.28390137,704.47,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634806355,0.28390137,704.47,702.94,1.33103104]
["bitfinex-derivatives","BNBF0:USTF0",1735634806954,0.28388928,704.5,702.94,1.33103104]
["bitfinex-derivatives","BNBF0:USTF0",1735634807457,0.28388928,704.5,702.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634808560,0.28388928,704.5,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634809654,0.26139597,704.49,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634810160,0.26141086,704.48,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634810457,0.26141086,704.47,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634810657,0.26141086,704.46,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634810856,0.26140461,704.45,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634811054,0.26140461,704.44,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634811252,0.26140461,704.43,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634811455,0.26140461,704.42,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634811656,0.26140461,704.41,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634812658,1.48391888,704.42,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634812854,0.26141375,704.41,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634814056,0.2614222,704.4,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634814259,0.2614222,704.39,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634814457,0.2614222,704.38,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634814658,0.2614222,704.37,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634814855,0.2614222,704.36,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634815061,0.2614222,704.35,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634815260,0.2614191,704.34,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634815462,1.48391888,704.42,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634815463,0.26141976,704.33,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634815760,0.26141976,704.32,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634815960,0.26141976,704.31,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634816260,1.48391888,704.42,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634816561,0.2614115,704.41,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634818862,0.26146682,704.4,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634819056,0.26146682,704.39,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634819357,0.26146682,704.38,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634819561,0.26146682,704.37,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634820263,1.05234148,704.35,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634820457,0.26146682,704.34,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634820661,0.26151146,704.33,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634820862,0.26151146,704.32,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634821162,1.31385294,704.31,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634821362,0.26151146,704.3,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634821970,1.4845783,704.29,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634822163,0.26151146,704.28,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634822363,0.26154963,704.27,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634822563,0.26154963,704.26,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634822764,0.26154963,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634822960,0.26154963,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634823165,1.4845783,704.29,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634823460,0.26155793,704.28,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634824659,1.05234148,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634824965,0.26157255,704.23,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634825266,1.05234148,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634825466,0.26155724,704.23,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634825867,1.4845783,704.29,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634826069,0.26156045,704.28,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634827461,0.26156639,704.27,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634827667,0.26156639,704.26,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634827971,0.26156639,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634828268,0.26156639,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634828463,0.26156639,704.23,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634828665,0.26156639,704.22,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634828867,0.26156639,704.21,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634829168,0.26156639,704.2,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634829363,0.26156639,704.19,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634829567,0.26156639,704.18,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634829768,0.26156639,704.28,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634829967,0.26155299,704.27,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634830161,1.4845783,704.29,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634830162,0.26155299,704.26,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634830368,0.26155299,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634830569,0.26155299,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634830770,0.26155299,704.23,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634830969,0.26155299,704.22,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634831170,0.26155299,704.21,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634831374,0.26155299,704.2,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634831563,0.26155299,704.19,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634831763,1.4845783,704.29,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634831764,0.26155299,704.18,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634831972,0.26155299,704.17,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634832271,0.26155299,704.16,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735634832471,0.26159345,704.15,701.3,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634832671,0.26159345,704.14,701.3,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634832871,0.26159345,704.13,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634833077,1.48523831,704.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634833272,0.2615939,704.16,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634833467,0.2615939,704.15,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634833673,0.2615939,704.14,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634833873,0.2615939,704.13,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634834070,0.2615939,704.12,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634834373,0.2615939,704.11,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634834571,0.2615939,704.1,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634834773,0.2615939,704.09,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634835072,0.26159028,704.08,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634835267,0.26159028,704.07,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634835470,0.26159028,704.06,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634835664,0.26159028,704.05,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634835868,0.26159028,704.04,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634836065,0.26159028,704.03,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634836370,0.26159028,704.02,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634836670,0.26159028,704.01,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634836967,0.26159028,704.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634837172,1.48523831,704.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634837468,0.2616112,704.16,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634837670,0.26161085,704.15,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634837972,0.26161085,704.14,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634838166,0.26161085,704.13,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634838371,0.26161085,704.12,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634838575,0.26161085,704.11,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634838770,0.26161085,704.1,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634838970,0.26161085,704.09,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634839167,0.26161085,704.08,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634839370,0.26161085,704.07,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634839672,0.26161085,704.06,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634839876,1.48523831,704.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634839877,0.26161085,704.05,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634840074,0.26155091,704.04,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634840470,0.26155091,704.03,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634840671,0.26155091,704.16,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735634840872,0.26150595,704.15,701.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634841175,0.26150595,704.14,701.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634841370,0.26150595,704.13,701.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634841571,0.26150595,704.12,701.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634841765,0.26150595,704.11,701.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634841967,0.26150595,704.1,701.9,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634842168,0.26150595,704.09,701.9,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634842371,1.05234148,704.44,701.9,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634842572,1.48443054,704.15,701.9,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634842874,1.48443054,704.15,701.68,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735634842875,1.05234148,704.45,701.99,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634843076,1.4844411,704.14,701.99,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634843272,0.26143054,704.13,701.99,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634843572,0.26143054,704.12,701.99,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634843771,1.05234148,704.45,701.99,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634843772,0.26143054,704.11,701.99,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634843968,0.26143054,704.1,702.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634844169,0.26143054,704.09,702.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634844369,0.26143054,704.08,702.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634844575,0.26143054,704.07,702.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634844872,0.26143054,704.07,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634845075,0.26149156,704.06,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634845275,0.26149156,704.05,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634845476,0.26149156,704.04,702.02,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634845676,0.26149156,704.03,702.01,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634845872,0.26149156,704.02,702.01,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634846076,1.48436195,704.08,702.01,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634846375,0.26147216,704.07,702.01,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634846574,0.26147216,704.07,702.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634847073,0.26146815,704.06,702.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634847273,1.48436195,704.08,702.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634847574,0.26148288,704.07,702.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634848173,1.48436195,704.08,702.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634848778,1.48436195,704.08,702.06,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634849378,1.48436195,704.08,702.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634850584,1.48436195,704.08,702.15,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634851485,1.48436195,704.08,702.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634852685,1.48436195,704.08,702.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634853578,1.48436195,704.08,702.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634854389,1.48436195,704.08,702.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634855188,1.48436195,704.08,702.17,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634856188,1.48436195,704.08,702.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634856594,1.05234148,704.39,702.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634856883,0.26142799,704.38,702.16,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634857090,0.26142799,704.38,701.97,4.91809046]
["bitfinex-derivatives","BNBF0:USTF0",1735634857091,0.26142799,704.38,702.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634857283,0.26142799,704.37,702.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634857891,0.26140167,704.36,702.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634858086,0.26140167,704.35,702.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634858287,0.26140167,704.34,702.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634858490,0.26140167,704.33,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634858786,0.26140167,704.32,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634858992,1.48407182,704.38,702.27,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634859192,1.48407182,704.38,702.29,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634859193,0.26140318,704.37,702.29,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634860192,0.26139485,704.36,702.25,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634860492,1.48407182,704.38,702.25,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634861395,1.48407182,704.38,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634862595,1.48407182,704.38,698.1,2.62143044]
["bitfinex-derivatives","BNBF0:USTF0",1735634862596,1.48407182,704.38,702.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634863194,0.28388928,704.5,702.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634863594,1.48368163,704.42,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634864591,1.48368163,704.42,702.4,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634865597,0.26137354,704.41,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634865797,1.48368163,704.42,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634866599,1.48368163,704.42,702.35,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634867498,1.48368163,704.42,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634868802,1.48368163,704.42,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634869696,1.48368163,704.42,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634870501,1.48368163,704.42,702.32,4.92548391]
["bitfinex-derivatives","BNBF0:USTF0",1735634870502,0.26136461,704.41,702.33,2.52981563]
["bitfinex-derivatives","BNBF0:USTF0",1735634870700,1.48368163,704.42,702.34,2.39566828]
["bitfinex-derivatives","BNBF0:USTF0",1735634871002,0.26136412,704.41,702.34,4.92548391]
["bitfinex-derivatives","BNBF0:USTF0",1735634871201,0.26136412,704.41,702.35,2.52981563]
["bitfinex-derivatives","BNBF0:USTF0",1735634871501,1.48368163,704.42,702.36,2.39566828]
["bitfinex-derivatives","BNBF0:USTF0",1735634871801,1.48368163,704.42,702.36,5.97199565]
["bitfinex-derivatives","BNBF0:USTF0",1735634871802,0.26136247,704.41,702.36,5.97199565]
["bitfinex-derivatives","BNBF0:USTF0",1735634871996,0.26136074,704.4,702.36,5.97199565]
["bitfinex-derivatives","BNBF0:USTF0",1735634872303,0.26136074,704.39,702.37,4.92548391]
["bitfinex-derivatives","BNBF0:USTF0",1735634872498,0.26136074,704.38,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634872696,1.48368163,704.42,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634872901,0.26136774,704.41,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634873706,0.26136774,704.41,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634874400,0.26136774,704.41,702.45,5.97199565]
["bitfinex-derivatives","BNBF0:USTF0",1735634874603,0.26136774,704.41,702.51,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634876405,0.26136774,704.41,702.53,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634877308,1.05234148,704.37,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634877507,0.26136774,704.36,702.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634878309,0.26136774,704.36,702.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634878501,0.26143591,704.35,702.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634878705,0.26143591,704.34,702.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634879008,0.26143591,704.33,702.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634879309,0.26142743,704.32,702.47,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634880001,0.26142743,704.32,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634880905,1.48400853,704.33,702.46,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634881908,1.48400853,704.33,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634882606,0.26144663,704.32,702.1,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634883003,0.26144663,704.32,702.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634883807,1.05234148,704.28,702.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634884004,0.26144663,704.27,702.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634884812,1.05234148,704.22,702.59,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634885012,0.26144663,704.21,702.59,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634885513,0.26149232,704.2,702.59,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634885813,1.05234148,704.1,702.4,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634886111,0.26148233,704.09,702.4,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634886307,0.26148233,704.09,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634886512,0.26148233,704.08,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634886714,0.26148301,704.07,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634886913,0.26148301,704.06,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634887112,0.26148301,704.05,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634887315,0.26148301,704.04,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634887611,0.26148301,704.03,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634887815,0.26148301,704.02,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634888008,0.26149341,704.01,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634888314,0.26149341,704.0,702.45,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634888515,0.26149341,703.99,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634888714,0.26149341,703.98,702.43,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634888913,0.26149341,703.97,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634889117,0.26149341,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634889309,0.26149341,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634890409,1.48438833,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634890712,0.2615222,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634893111,0.26152651,703.94,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634893313,0.26152651,703.93,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634893512,0.26152651,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634893818,0.26151855,703.94,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634894014,0.26151855,703.93,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634894211,0.26151855,703.92,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634894409,0.26151855,703.91,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634894611,1.48438833,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634894809,0.26151976,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634895016,1.48438833,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634896110,0.26151572,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634896316,1.48438833,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634897017,0.26151584,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634897517,1.48438833,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634902714,0.28411108,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634906924,0.26157828,703.94,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634907324,0.5456987,703.93,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634907524,0.26157955,703.92,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634907726,0.25630461,703.92,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634908322,0.28413126,703.9,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634908728,0.26164055,703.89,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634909224,0.28413126,703.9,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634909430,1.48516436,703.88,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634912731,0.28414741,703.86,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634920737,0.26162736,703.85,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634921536,0.28414741,703.86,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634921738,0.26159605,703.85,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634922440,0.28415548,703.84,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634923040,0.26159832,703.83,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634923240,0.28416356,703.82,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634927842,1.05234148,703.95,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634930343,1.4845783,704.16,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634931041,0.2614234,704.15,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634931438,1.4845783,704.16,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634932143,0.26143054,704.15,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634932545,1.4845783,704.16,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634932743,0.26142942,704.15,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634932940,1.4845783,704.16,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634933638,1.05234148,704.47,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634933845,1.48412983,704.23,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634934047,0.26141143,704.22,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634934346,1.48408236,704.22,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634934544,0.26141455,704.21,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634934741,1.48408236,704.22,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634937149,0.2839054,704.46,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634937350,1.48395579,704.35,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634937747,0.2839054,704.46,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634938047,1.48388197,704.35,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634938239,0.2839054,704.46,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634938445,0.2613605,704.45,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634939244,0.26138566,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634939549,0.26138566,704.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634940249,0.26138435,704.42,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634940442,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634940443,0.26138435,704.41,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634940647,0.26138435,704.4,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634940950,0.26138435,704.39,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634941149,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634941150,0.26138435,704.38,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634941445,0.26138435,704.37,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634941647,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634941648,0.26138435,704.36,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634941945,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634942149,0.26137552,704.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634943948,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634944144,0.2613321,704.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634946452,0.26133357,704.42,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634946652,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634946653,0.26133357,704.41,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634946951,0.26133357,704.4,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634947152,0.26133357,704.39,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634947354,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634947652,0.26137773,704.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634948247,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634948450,0.26137305,704.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634949150,0.26138275,704.42,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634949350,0.26138275,704.41,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634949551,0.26138275,704.4,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634949752,0.26138275,704.39,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634949956,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634950248,0.26138336,704.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634950452,0.26137541,704.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634954054,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634957052,0.26134555,704.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634957654,1.48390306,704.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735634957858,1.48390306,704.44,702.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634958958,1.48390306,704.44,702.55,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634959862,1.48390306,704.44,702.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634960259,0.26131734,704.43,702.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634960562,1.48390306,704.44,702.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634960960,1.48390306,704.44,702.82,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634961457,0.2839054,704.46,702.82,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634961865,0.2839054,704.46,702.87,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634962763,0.2839054,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634962963,0.2839054,704.46,702.91,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634963963,0.2839054,704.46,702.92,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634964865,0.2839054,704.46,703.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634966766,0.2839054,704.46,702.97,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634967563,0.2839054,704.46,702.94,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735634968870,0.2839054,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634973369,0.26133646,704.45,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634974270,0.26135483,704.44,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634974465,1.05234148,704.41,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634974870,0.26135121,704.4,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634975370,1.05234148,704.39,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634975570,0.26135121,704.38,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634975972,1.05234148,704.39,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634976967,1.48372381,704.38,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634997690,0.26135513,704.37,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634998189,1.48372381,704.38,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735634998390,0.26135086,704.37,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735635000685,1.48372381,704.38,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735635000890,0.26135131,704.37,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735635001090,0.26135131,704.37,702.9,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635001890,1.31369279,704.37,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735635002083,1.05234148,704.37,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735635003291,0.2839054,704.46,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735635007293,1.05234148,704.42,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735635008188,0.2839054,704.46,702.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635008791,0.2839054,704.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735635009192,0.2839054,704.46,703.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635009388,0.2839054,704.46,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635011495,1.33624688,704.46,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635012297,0.2839054,704.46,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635013598,1.33624688,704.46,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635014393,1.05234148,704.37,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635015000,1.48362892,704.36,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635016409,0.26136034,704.35,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635017105,2.5359704,704.36,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635017106,1.05234148,704.28,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635018210,2.5359704,704.36,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635019113,1.05234148,704.32,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635019810,0.28396586,704.31,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635020010,0.26145191,704.3,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635020411,1.05234148,704.29,702.57,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635020605,0.26145191,704.28,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735635021413,1.05234148,704.25,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735635022813,0.28396586,704.31,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735635022814,1.05234148,704.28,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735635023917,0.28396586,704.31,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735635028119,0.28396586,704.31,702.61,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635028914,0.28396586,704.31,702.62,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635029819,0.28396586,704.31,702.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635030520,0.28396586,704.31,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735635032523,0.28396586,704.31,702.63,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635032924,0.28396586,704.31,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635033424,0.28396586,704.31,702.65,1.33114847]
["bitfinex-derivatives","BNBF0:USTF0",1735635034320,0.28396586,704.31,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635035422,0.26140341,704.3,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635036017,0.28396586,704.31,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635036221,0.26139409,704.3,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635036622,0.26139409,704.3,702.74,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635037926,0.26139409,704.3,702.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635038623,0.26142604,704.29,702.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635038822,0.26142604,704.28,702.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635039027,0.28396586,704.31,702.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635039224,1.48389779,704.28,702.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635039826,1.48389779,704.28,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635040520,0.26141505,704.27,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635040721,1.48389779,704.28,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635042225,0.26142502,704.27,702.65,1.33114847]
["bitfinex-derivatives","BNBF0:USTF0",1735635042422,1.48389779,704.28,702.65,1.33114847]
["bitfinex-derivatives","BNBF0:USTF0",1735635043626,1.48389779,704.28,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635046125,0.26145163,704.27,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635046330,0.26146917,704.26,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635046631,1.05234148,704.12,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635046931,0.26146917,704.11,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635047926,1.05234148,704.1,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635048129,0.26146917,704.09,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635049029,1.05234148,703.99,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635049332,0.26152541,703.98,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635049731,0.26154635,703.97,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635050030,1.05234148,703.99,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635050230,1.05234148,703.95,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635051229,1.05234148,704.05,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635051631,0.26154048,704.04,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635052833,0.26154048,704.03,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635053128,0.26154048,704.02,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635053333,0.26154048,704.01,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635053529,0.26154048,704.0,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635053733,0.26154048,703.99,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635053933,0.26154048,704.07,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635054133,0.26154048,704.06,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635054434,1.48446748,704.08,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635054634,0.26156711,704.07,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635056631,1.48446748,704.08,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635056836,0.26162217,704.07,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635057036,1.05234148,704.02,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635057236,0.26162217,704.01,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635057633,0.26162217,704.01,701.78,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635057835,0.26162217,704.01,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635058338,0.26162217,704.0,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635058537,0.26162217,703.99,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635058736,1.48446748,704.08,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635058935,0.26175547,704.07,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635059135,1.48446748,704.08,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635059343,0.26175391,704.07,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635061035,1.48446748,704.08,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635061241,0.26174812,704.07,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635061941,0.26173464,704.06,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635062139,0.26173464,704.05,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635062335,0.26173464,704.04,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635062640,0.26173464,704.03,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635062835,1.48446748,704.08,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635062836,0.26173464,704.02,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635063039,0.26173464,704.01,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635063342,1.05234148,703.86,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635063541,0.26183576,703.85,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635063741,0.26183576,703.84,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635063941,0.26183576,703.83,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635064135,0.26183576,703.82,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635064340,0.26183576,703.81,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635064536,1.05234148,703.76,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635064735,0.26183576,703.75,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635064941,0.26183576,703.74,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635065136,0.26183576,703.73,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635065340,0.26183576,703.72,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635065540,1.31417724,703.71,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635065739,0.26183576,703.7,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635065939,0.26191229,703.69,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635066141,0.26191229,703.68,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635066339,0.26191229,703.67,700.06,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635066541,0.26191229,703.66,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635066837,0.26191229,703.65,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635067045,0.26191229,703.64,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635067241,1.05234148,703.58,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635067546,0.26191229,703.57,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635067837,0.26191229,703.56,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635068041,0.26191229,703.55,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635068246,1.05234148,703.58,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635068443,0.26193924,703.57,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635068643,0.26193924,703.56,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635068943,0.26193924,703.55,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635069148,0.26193924,703.54,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635069344,0.26193924,703.53,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635069538,0.26193924,703.52,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635069742,0.26193924,703.51,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635069939,0.26193924,703.5,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635070141,0.26193924,703.49,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635070340,0.26193924,703.48,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635070645,0.26193924,703.47,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635070844,1.05234148,703.72,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635070845,0.26196135,703.46,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635071141,0.26196135,703.45,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635071343,0.26196135,703.44,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635071544,0.26196135,703.43,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635071745,0.26196135,703.42,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635071945,0.26196135,703.41,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635072139,1.70917249,703.67,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635072140,0.26196135,703.4,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635072342,0.26196135,703.39,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635072537,0.26196135,703.38,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635072745,0.26196135,703.37,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635072945,0.26196135,703.36,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635073246,1.05234148,703.81,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635073444,0.26194086,703.35,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635073649,0.91872949,703.8,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635073841,0.26194086,703.34,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635074147,0.26194086,703.33,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635074448,0.26194086,703.32,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635074747,0.26194086,703.31,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635075044,0.26194086,703.3,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635075245,0.26194086,703.29,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635075447,0.26194086,703.28,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635075744,0.26194086,703.27,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635075941,0.26193988,703.27,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635076149,0.26193988,703.26,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635076442,0.26193988,703.25,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635076649,0.26194507,703.24,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635076843,0.26194507,703.23,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635077044,1.48725893,703.33,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635077045,0.26194507,703.22,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635077246,0.26194507,703.21,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635077442,0.26194507,703.2,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635077642,0.26194507,703.19,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635077849,0.26194507,703.18,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635078049,0.26194507,703.17,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635078249,0.26194507,703.16,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635078449,0.26194507,703.32,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635081152,0.26189497,703.31,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635081351,0.26189497,703.3,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635081550,0.26189497,703.29,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635081852,0.26189497,703.28,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635082152,0.26189497,703.27,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635082349,0.26189497,703.26,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635082551,0.26189497,703.25,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635082853,0.26189497,703.24,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635083049,0.26189497,703.23,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635083247,0.26189497,703.32,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635083551,0.26189497,703.31,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635083750,0.26189497,703.3,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635083952,0.26189497,703.29,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635084252,0.26189497,703.28,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635084444,0.26189497,703.32,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635084645,0.26189497,703.31,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635084847,0.26189497,703.32,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635085049,0.26189497,703.31,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635085353,1.48725893,703.33,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635085354,0.26189497,703.3,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635085646,0.26189497,703.29,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635085851,0.26189497,703.28,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635086052,0.26186726,703.27,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635086350,0.26186726,703.26,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635086652,0.26186726,703.25,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635086946,0.26186726,703.24,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635088156,0.26186726,703.24,700.24,1.3321281]
["bitfinex-derivatives","BNBF0:USTF0",1735635088561,1.48711064,703.25,700.24,1.3321281]
["bitfinex-derivatives","BNBF0:USTF0",1735635088757,0.26186022,703.24,700.24,1.3321281]
["bitfinex-derivatives","BNBF0:USTF0",1735635088954,0.26186022,703.24,700.35,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635089959,0.26186022,703.24,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635090956,1.05234148,703.21,700.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635091159,0.26191611,703.2,700.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635091761,1.05234148,703.13,700.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635092059,0.26189914,703.12,700.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635092259,0.26189914,703.11,700.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635092453,1.05234148,703.01,700.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635092657,0.26189914,703.0,700.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635092958,0.26189914,702.99,700.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635093260,0.26189914,702.98,700.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635093459,0.26189914,702.97,700.6,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635093656,1.05234148,702.78,700.8,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635094062,0.26199029,702.77,700.8,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635094260,0.26199029,702.76,700.8,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635094464,1.05234148,702.56,700.69,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635095462,1.05234148,702.83,700.7,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635095658,0.26199029,702.82,700.7,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635096264,1.05234148,702.87,700.66,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635096457,0.26201085,702.86,700.66,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635097258,1.05234148,702.81,700.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635097459,0.26201085,702.8,700.64,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635098466,1.05234148,702.79,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635098663,0.26201085,702.78,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635098859,0.26199927,702.77,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635099061,0.26199927,702.76,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635099263,0.26199927,702.75,700.7,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635099464,0.26199927,702.74,700.7,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635099660,0.26199927,702.73,700.7,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635099861,0.26199927,702.72,700.7,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635100063,1.48742315,702.85,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635100064,0.26199927,702.71,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635100265,0.26199927,702.78,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635100460,0.26199927,702.77,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635100661,0.26199927,702.76,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635100861,0.26199927,702.75,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635101065,0.26199927,702.74,700.68,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635101267,0.26199927,702.74,700.51,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635101467,0.26204932,702.73,700.51,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635101668,0.26204932,702.74,700.51,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635101869,0.26204932,702.73,700.51,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635102068,0.26204932,702.72,700.51,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635102369,0.26204932,702.71,700.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635102566,0.26204932,702.7,700.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635102763,0.26204932,702.69,700.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635102964,0.26204932,702.68,700.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635103171,0.26204932,702.67,700.36,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635103471,0.26204932,702.67,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635103472,1.05234148,702.65,700.4,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635104275,0.26202194,702.64,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635104571,0.26202194,702.63,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635104768,0.26202194,702.62,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635104968,0.26202194,702.61,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735635105169,1.05234148,702.58,700.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635105367,0.26202194,702.57,700.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635106267,1.05234148,702.59,700.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635106572,0.26200163,702.58,700.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635106770,0.26200163,702.58,700.77,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635106965,1.05234148,702.7,700.77,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635107172,0.26201097,702.69,700.77,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635107471,1.74947651,702.69,700.77,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635107668,1.74947651,702.69,700.6,1.23972933]
["bitfinex-derivatives","BNBF0:USTF0",1735635107669,0.26201097,702.68,700.73,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635108576,0.26201097,702.68,700.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635108875,0.26201097,702.67,700.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635109072,0.26200373,702.68,700.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635109268,0.26200373,702.67,700.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635109475,0.26200373,702.66,700.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635109677,0.26200373,702.65,700.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635109875,0.26200373,702.64,700.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635110075,0.26200373,702.63,700.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635110274,1.48746554,702.69,700.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635110275,0.26200373,702.62,700.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635110468,0.26200373,702.68,700.84,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635110670,0.26200373,702.68,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735635110671,0.26200373,702.67,700.88,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635110870,0.26200373,702.66,700.88,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635111070,1.48746554,702.69,700.88,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635111670,1.48746554,702.69,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735635111671,0.26197047,702.68,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735635111874,1.48746554,702.69,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735635112473,1.05234148,703.02,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735635112777,1.48725893,702.83,700.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635112969,1.05234148,703.02,700.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635113170,1.4870418,702.82,700.96,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635113577,1.05234148,703.17,701.06,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635113777,0.26191744,703.16,701.06,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635114572,0.26191744,703.16,700.75,2.39467021]
["bitfinex-derivatives","BNBF0:USTF0",1735635114573,0.26191744,703.16,701.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635114879,1.7487258,703.15,701.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635115078,0.26191696,703.14,701.08,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635116078,0.26191696,703.14,701.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635116475,0.26191696,703.13,701.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635116679,0.26190121,703.12,701.13,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635116976,0.26190121,703.11,701.17,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635117179,0.26190121,703.1,701.17,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635117481,0.26190121,703.09,701.17,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635117782,0.26186493,703.08,701.17,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635117977,0.26186493,703.07,701.23,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635118178,0.26186493,703.11,701.23,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635118379,0.26186493,703.1,701.23,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635118580,1.05234148,703.12,701.23,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635119482,1.48633257,703.2,701.04,4.96044449]
["bitfinex-derivatives","BNBF0:USTF0",1735635119683,1.05234148,703.75,701.05,1.22848146]
["bitfinex-derivatives","BNBF0:USTF0",1735635119878,0.26175065,703.74,701.05,1.22848146]
["bitfinex-derivatives","BNBF0:USTF0",1735635120083,1.48635903,703.23,701.05,1.22848146]
["bitfinex-derivatives","BNBF0:USTF0",1735635120277,1.05234148,703.78,701.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635120477,1.48606282,703.73,701.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635120682,0.26177069,703.72,701.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635120882,0.26177069,703.71,701.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635121079,0.26179003,703.7,701.21,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635121284,1.05234148,703.51,701.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635121480,0.26179003,703.5,701.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635121778,1.05234148,703.51,701.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635121983,0.26180648,703.5,701.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635122582,0.26180648,703.5,701.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635122884,0.26180648,703.49,701.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635123083,0.26180648,703.48,701.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635123385,0.26180648,703.47,701.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635123585,1.31414796,703.52,701.08,1.22967516]
["bitfinex-derivatives","BNBF0:USTF0",1735635123779,0.26180648,703.51,701.08,3.63722876]
["bitfinex-derivatives","BNBF0:USTF0",1735635123985,0.26180648,703.51,701.08,1.22967516]
["bitfinex-derivatives","BNBF0:USTF0",1735635124181,0.26180648,703.51,701.07,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635124587,1.05234148,703.5,701.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635124783,0.26180648,703.49,701.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635125386,0.26180648,703.49,701.01,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635126486,0.26180648,703.49,701.0,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635126686,0.26180648,703.49,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635127288,1.05234148,703.36,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635127484,0.26180648,703.35,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635128485,0.26180648,703.34,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635128686,0.26180648,703.33,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635128988,0.26180648,703.32,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635129188,0.26191069,703.31,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635129489,0.26191069,703.3,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635129689,1.05234148,703.37,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635129883,0.26189939,703.36,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635130286,1.05234148,703.25,701.14,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635130682,1.4865548,703.24,701.14,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635131390,1.4865548,703.24,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635134191,0.26179276,703.23,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635134493,1.4865548,703.24,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635135295,1.4865548,703.24,701.22,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635136196,1.4865548,703.24,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635136197,1.4865548,703.24,701.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635137491,1.4865548,703.24,701.23,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635138696,1.4865548,703.24,701.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635138897,0.26178343,703.23,701.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635139296,1.4865548,703.24,701.33,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635139696,0.26181984,703.23,701.18,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635140795,0.26181984,703.23,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635140796,0.26181984,703.23,701.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635140994,0.26184799,703.22,701.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635141197,0.26184799,703.21,701.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635141399,0.26184799,703.2,701.19,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635141599,0.26184799,703.19,701.26,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635141800,1.4865548,703.24,701.26,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635142101,0.26180352,703.23,701.26,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635142302,0.26180352,703.23,701.3,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635143403,1.4865548,703.24,701.32,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635144399,1.4865548,703.24,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735635145604,1.4865548,703.24,701.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635145905,0.26181574,703.23,701.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635146104,1.4865548,703.24,701.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635146304,0.26183409,703.23,701.12,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635146601,0.26183409,703.23,701.32,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635147699,0.26183409,703.23,701.38,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635148609,1.4865548,703.24,701.79,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635149506,1.4865548,703.24,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635153104,1.05234148,703.47,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635153300,1.48593063,703.31,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635153502,1.05234148,703.56,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635153706,1.48585132,703.31,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635154017,1.05234148,703.56,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635154213,0.26171863,703.55,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735635154612,1.31406258,703.54,701.88,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635154811,0.2617211,703.53,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635155011,1.05234148,703.54,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635155210,1.48551305,703.52,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635158219,1.05234148,703.68,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635158415,1.48568217,703.61,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635159018,1.05234148,703.76,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635159019,1.48529642,703.71,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635165819,0.28421202,703.7,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635174528,0.26159332,703.69,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635175935,0.28421202,703.7,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635177337,0.26161416,703.69,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635178733,0.28421202,703.7,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635183642,0.26162477,703.69,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635184045,0.28421202,703.7,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635184444,0.26162335,703.69,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635184839,0.28421202,703.7,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635185139,0.26161411,703.69,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735635186545,0.26161411,703.69,701.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635186745,0.26161411,703.69,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735635187650,0.26161411,703.69,702.11,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635188141,0.26161411,703.69,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635189144,0.26169558,703.68,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635189450,1.05234148,703.64,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635189650,0.26169558,703.63,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635190148,1.48556589,703.62,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635190450,0.54594395,703.61,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635190650,0.26169558,703.6,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635190850,1.05234148,703.55,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635191948,0.28424837,703.61,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635193152,0.26166998,703.6,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635193550,1.05234148,703.54,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635194552,1.05234148,703.53,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635195552,1.05234148,703.57,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635196653,0.28424837,703.61,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635196654,1.05234148,703.58,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635197348,1.33658985,703.61,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635197548,0.26163849,703.6,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635197752,1.33658985,703.61,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635198352,0.26163499,703.6,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635198850,1.33658985,703.61,702.12,1.33136333]
["bitfinex-derivatives","BNBF0:USTF0",1735635199858,0.28424837,703.61,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735635204357,0.28424837,703.61,702.34,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635205160,0.28424837,703.61,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635219471,1.48490031,703.93,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635220774,1.48453608,704.02,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635221869,1.48453608,704.02,702.41,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635222776,1.48453608,704.02,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635223576,1.48453608,704.02,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635225476,1.48453608,704.02,702.35,1.51479935]
["bitfinex-derivatives","BNBF0:USTF0",1735635225875,1.48453608,704.02,702.35,2.70056704]
["bitfinex-derivatives","BNBF0:USTF0",1735635226078,1.48453608,704.02,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635230681,1.05234148,704.36,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635230885,1.48428809,704.17,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635231184,0.28394974,704.35,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635231479,1.48418785,704.19,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635231685,0.28394974,704.35,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635232886,1.48401908,704.34,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635242393,1.48401908,704.34,702.35,1.33127005]
["bitfinex-derivatives","BNBF0:USTF0",1735635242592,0.26137968,704.33,702.35,1.33127005]
["bitfinex-derivatives","BNBF0:USTF0",1735635242789,1.48401908,704.34,702.35,1.33127005]
["bitfinex-derivatives","BNBF0:USTF0",1735635243590,1.48401908,704.34,702.37,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635244689,1.48401908,704.34,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635248097,0.26142666,704.33,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635248797,0.26146144,704.32,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635249000,0.26146144,704.31,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635249197,0.26146144,704.3,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635249395,0.26146144,704.29,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635249596,1.05234148,704.2,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635249990,0.26148268,704.19,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635250196,1.74586573,704.19,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635250392,0.26148268,704.18,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635250596,1.48438305,704.19,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635250597,1.05234148,704.12,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635250793,0.26148615,704.11,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635251194,1.05234148,704.12,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635251796,1.48438305,704.19,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635251997,0.26144658,704.18,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735635253001,0.26144658,704.18,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635253700,1.31378806,704.18,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635253900,0.26144658,704.17,702.39,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635254395,1.48438305,704.19,702.46,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635254601,1.48438305,704.19,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635255298,0.54545673,704.18,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635255602,0.26146074,704.17,702.52,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635256397,1.31380222,704.17,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635256595,0.26146074,704.16,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635257004,1.05234148,704.17,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635257299,0.26146107,704.16,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635257503,1.05234148,704.17,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635258297,0.28401829,704.18,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635258298,1.33635977,704.18,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635258498,0.26146194,704.17,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635258698,1.33635977,704.18,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635258899,0.28401829,704.18,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635259102,0.28402232,704.17,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735635261006,0.28402232,704.17,702.49,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635262004,0.28402232,704.17,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735635263405,0.28402232,704.17,702.65,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635264511,0.28402232,704.17,702.85,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635265411,0.28402232,704.17,702.81,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635266308,0.28402232,704.17,702.77,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635267611,0.28402232,704.17,702.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635268212,0.26143325,704.16,702.75,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635269314,0.26143325,704.16,702.61,1.22422277]
["bitfinex-derivatives","BNBF0:USTF0",1735635269315,0.26143325,704.16,702.71,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635270216,0.28402232,704.17,702.57,2.54526486]
["bitfinex-derivatives","BNBF0:USTF0",1735635270217,0.28402232,704.17,702.72,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635271015,0.28402232,704.17,702.76,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635272812,0.28402232,704.17,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735635273017,0.28402232,704.17,702.79,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635274011,0.28402232,704.17,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735635275018,0.28402232,704.17,702.82,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635275218,0.28402232,704.17,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735635285129,1.76800975,704.17,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735635287029,0.28402232,704.17,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735635297326,1.48401908,704.16,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735635304139,0.28402232,704.17,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735635311647,0.28402232,704.17,702.92,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635312644,0.28402232,704.17,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735635312842,0.28402232,704.17,702.95,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635313848,0.28402232,704.17,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735635318051,0.28402232,704.17,703.01,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635318846,0.28402232,704.17,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635332961,1.48359203,704.46,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635333167,1.48359203,704.46,703.03,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635333658,1.05234148,704.8,703.03,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635333862,1.48322844,704.57,703.03,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635334063,1.33611395,704.79,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635334265,1.48317049,704.57,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635334662,1.33611395,704.79,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635334863,0.26125095,704.78,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635335262,0.28377247,704.79,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635335965,1.48305461,704.78,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635336264,1.48305461,704.78,703.03,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635338161,1.48305461,704.78,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635339565,0.28378052,704.77,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735635339965,0.28378052,704.77,703.04,1.04651174]
["bitfinex-derivatives","BNBF0:USTF0",1735635340469,0.28378052,704.77,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735635345069,0.28378052,704.77,703.07,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635345269,0.28378052,704.77,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735635346666,0.26128357,704.76,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735635346866,0.28378052,704.77,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735635355278,0.28378052,704.77,703.09,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635355480,0.28378052,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735635359683,0.28378052,704.77,703.1,1.33563636]
["bitfinex-derivatives","BNBF0:USTF0",1735635360581,0.28378052,704.77,703.11,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635361883,0.28378052,704.77,703.12,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635362679,0.28378052,704.77,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735635362882,0.28378052,704.77,703.15,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635364183,0.28378052,704.77,703.24,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635365684,0.28378052,704.77,703.5,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635366383,0.28378052,704.77,703.21,2.14616287]
["bitfinex-derivatives","BNBF0:USTF0",1735635366384,0.28378052,704.77,703.54,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635367378,0.28378052,704.77,703.44,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635368485,0.28378052,704.77,703.36,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635369685,0.28378052,704.77,703.34,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635370780,0.28378052,704.77,703.36,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635372084,0.28378052,704.77,703.4,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635373085,0.28378052,704.77,703.43,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635373987,0.28378052,704.77,703.32,1.05118181]
["bitfinex-derivatives","BNBF0:USTF0",1735635374189,0.28378052,704.77,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735635383898,1.06058448,704.76,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735635384796,0.28378052,704.77,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735635388602,0.26128124,704.76,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735635388803,0.28378052,704.77,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735635388804,1.06058448,704.73,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735635389004,0.28380468,704.71,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735635397504,1.48218082,704.7,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735635397806,0.28381676,704.68,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735635398407,0.26131167,704.67,702.69,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635398602,0.28381676,704.68,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735635398806,0.26131323,704.67,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735635399406,1.06087201,704.65,702.87,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635399704,0.26131323,704.64,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635400007,0.28384093,704.62,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635400205,0.26131323,704.61,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635400707,0.28384093,704.62,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635402709,0.26136056,704.61,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635402910,0.26137335,704.6,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635403104,0.28384093,704.62,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635403311,0.26138302,704.61,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635403614,1.34471294,704.62,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635403911,0.26140401,704.61,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635404708,1.06087201,704.52,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635404906,0.26140401,704.51,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635405810,1.06087201,704.49,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635406011,0.26140401,704.48,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635406512,0.26140401,704.48,702.36,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635406711,0.261493,704.47,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635406911,0.261493,704.46,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635407108,0.261493,704.45,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635407304,1.06087201,704.59,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635407305,0.261493,704.44,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635407509,0.261493,704.43,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635407705,0.261493,704.42,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635408807,0.26152697,704.41,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635409010,0.26152697,704.4,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635409212,0.26152697,704.39,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635409411,0.26152697,704.38,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635409609,0.26152697,704.37,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635409806,0.26152697,704.36,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635410010,1.48452553,704.43,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635410011,0.26152697,704.35,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635410208,0.26152697,704.34,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635410507,0.26152697,704.33,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635410713,0.26152697,704.32,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635410912,0.26152697,704.31,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635411110,0.26152697,704.3,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635411308,1.48452553,704.43,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635411508,0.26155888,704.29,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635411713,0.26155888,704.28,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635411918,0.26155888,704.27,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635412214,0.26157881,704.26,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635412415,0.26157881,704.25,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635412615,0.26157881,704.24,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635412815,0.26157881,704.23,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635413017,0.26157881,704.22,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635413212,0.26156486,704.21,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635413519,0.26156486,704.2,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635413816,0.26156486,704.19,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635414018,0.26155491,704.18,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635414217,0.26155491,704.17,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635414417,0.26155491,704.16,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635414618,0.26155491,704.15,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635414821,0.26155491,704.14,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635415016,1.06087201,704.33,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635415017,0.26155491,704.13,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635415221,1.48452553,704.43,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635415222,0.26155491,704.12,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635415520,0.26155491,704.11,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635415720,0.26155491,704.1,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635415922,0.26155491,704.09,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635416121,0.26155491,704.08,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635416326,0.26155491,704.07,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635416620,0.26152884,704.06,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635416822,0.26152884,704.05,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635417022,1.06087201,704.39,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635417023,0.26152884,704.04,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635417223,0.26152884,704.03,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635417421,0.26152884,704.02,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635417621,0.26152884,704.01,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635417816,0.26152884,704.0,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635418020,0.26152884,703.99,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635418220,0.26152884,703.98,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635418522,0.26152884,703.97,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635418721,0.26152884,703.96,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635418917,0.26152884,703.95,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635419121,0.26153348,703.94,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635419321,0.26153348,703.93,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635419521,0.26153348,703.92,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635419824,0.26152755,703.91,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635420016,0.26152755,703.9,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635420215,1.48475777,704.01,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635420216,0.26152755,703.89,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635420421,0.26152755,703.88,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635420616,1.48475777,704.01,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635420818,0.26152991,704.0,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635421218,1.48475777,704.01,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635424325,0.2840909,704.0,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635430830,0.2615194,703.99,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635431030,0.2840909,704.0,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635433028,0.26151463,703.99,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635433229,0.2840909,704.0,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635434533,0.26153192,703.99,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635434733,0.2840909,704.0,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635435233,0.26153101,703.99,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635435627,0.2840909,704.0,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635436028,0.26153758,703.99,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635437133,1.06087201,703.98,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635437333,0.26153758,703.97,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635437929,1.06087201,703.98,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635438133,0.26152297,703.97,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635438435,1.06087201,703.95,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635439137,0.26153019,703.94,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635439333,1.06087201,703.92,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635439736,1.4848264,703.91,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635440636,1.06087201,703.86,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635441438,1.06087201,703.81,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635442437,1.06087201,703.83,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635443438,1.06087201,703.78,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635444238,1.06087201,703.79,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635447141,1.06087201,703.82,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635448346,1.4848264,703.91,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635448347,1.06087201,703.83,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635449039,1.06087201,703.87,702.38,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635450045,1.4848264,703.91,702.44,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635451045,1.4848264,703.91,702.45,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635452238,0.2615272,703.9,702.38,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635452442,1.4848264,703.91,702.38,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635453047,1.06087201,703.85,702.58,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635453946,1.06087201,703.83,702.56,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635454546,1.48470498,703.82,702.56,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635454948,2.54557699,703.82,702.55,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635455845,2.54557699,703.82,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635455846,1.48470498,703.82,702.6,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635456946,1.48470498,703.82,702.61,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635457848,1.48470498,703.82,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735635457849,1.48470498,703.82,702.63,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635458947,1.48470498,703.82,702.65,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635460753,1.48441999,703.92,702.65,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635461052,1.48441999,703.92,702.62,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635461557,0.2840909,704.0,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735635461953,0.2840909,704.0,702.64,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635462151,0.2840909,704.0,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635466061,0.2840909,704.0,702.7,1.05161732]
["bitfinex-derivatives","BNBF0:USTF0",1735635466559,0.2840909,704.0,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735635491877,0.2840909,704.0,702.77,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635492076,1.48397689,704.28,702.77,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635492876,1.06039021,704.39,702.77,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635493078,1.48354986,704.46,702.76,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635493977,1.48354986,704.46,703.13,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635494877,1.48354986,704.46,703.06,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635495079,0.26134407,704.45,703.06,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635495680,1.48354986,704.46,703.01,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635496681,1.48354986,704.46,702.95,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635498483,1.48354986,704.46,702.92,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635499483,1.48354986,704.46,702.71,1.54734127]
["bitfinex-derivatives","BNBF0:USTF0",1735635499484,1.48354986,704.46,702.97,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635500484,1.48354986,704.46,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735635512188,1.48354986,704.46,702.71,1.33688646]
["bitfinex-derivatives","BNBF0:USTF0",1735635513089,1.48354986,704.46,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735635513991,1.48354986,704.46,702.71,1.33688646]
["bitfinex-derivatives","BNBF0:USTF0",1735635514694,1.48354986,704.46,702.85,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635515494,1.48354986,704.46,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735635515694,1.48354986,704.46,702.9,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635516397,1.48354986,704.46,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735635522298,1.48354986,704.46,703.0,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635523203,1.48354986,704.46,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735635523399,1.48354986,704.46,703.05,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635524195,0.28390943,704.45,703.05,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635524702,0.28390943,704.45,703.11,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635525698,0.28390943,704.45,703.13,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635526903,0.28390943,704.45,703.06,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635528004,0.28390943,704.45,703.08,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635528802,0.28390943,704.45,703.1,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635530508,0.28390943,704.45,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735635532909,0.28390943,704.45,703.02,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635534312,0.28390943,704.45,703.03,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635535214,0.28390943,704.45,703.08,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635536113,0.28390943,704.45,703.13,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635537209,0.28390943,704.45,703.15,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635538113,0.28390943,704.45,703.16,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635539315,0.28390943,704.45,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735635545822,0.28390943,704.45,703.12,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635546522,0.28390943,704.45,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735635546523,0.28390943,704.45,703.14,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635547723,0.28390943,704.45,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735635550022,0.28390943,704.45,703.13,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635550718,0.28390943,704.45,703.3,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635551925,0.28390943,704.45,703.31,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635553023,0.28390943,704.45,703.32,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635553824,0.28390943,704.45,703.33,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635554926,1.06039021,704.41,703.26,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635556127,1.06039021,704.4,703.25,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635558126,1.06039021,704.42,703.17,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635559228,1.34429964,704.45,703.13,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635561228,0.28390943,704.45,703.11,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635561922,1.06039021,704.43,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735635563125,1.06039021,704.44,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735635564029,0.28390943,704.45,703.12,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635565033,0.28390943,704.45,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735635565034,0.28390943,704.45,703.11,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635566032,0.28390943,704.45,703.09,1.33673264]
["bitfinex-derivatives","BNBF0:USTF0",1735635566934,1.06039021,704.4,703.24,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635569134,0.28390943,704.45,703.34,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635570435,0.28390943,704.45,703.37,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635571537,0.28390943,704.45,703.27,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635572537,0.28390943,704.45,703.28,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635574334,0.28390943,704.45,703.27,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635575439,0.28390943,704.45,703.26,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635576541,0.28390943,704.45,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735635576542,0.28390943,704.45,703.12,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635576738,0.28390943,704.45,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635578239,0.28390943,704.45,703.16,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635579339,1.06039021,704.44,703.14,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635580643,0.28390943,704.45,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635582548,1.48358149,704.44,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635587243,0.26138317,704.43,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635588745,1.06039021,704.35,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635589250,0.2614056,704.34,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635589954,0.26141238,704.33,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635590151,0.26141238,704.32,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635590447,0.26141238,704.31,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635590752,0.26141238,704.3,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635591051,0.26141238,704.29,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635591254,0.26141238,704.28,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635591451,0.26141238,704.27,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635591752,0.26141238,704.26,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635591952,1.06039021,704.39,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635592153,0.26139945,704.38,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635592350,1.06039021,704.34,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635592648,0.26139945,704.33,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635592954,1.74527615,704.33,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635593156,0.26139945,704.32,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635593853,1.4838767,704.33,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735635604361,1.4838767,704.33,702.73,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635604556,0.26143532,704.32,702.73,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635604961,1.4838767,704.33,702.73,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635605362,1.4838767,704.33,702.49,2.59167714]
["bitfinex-derivatives","BNBF0:USTF0",1735635605562,1.4838767,704.33,702.5,2.59167714]
["bitfinex-derivatives","BNBF0:USTF0",1735635605864,1.4838767,704.33,702.51,2.59167714]
["bitfinex-derivatives","BNBF0:USTF0",1735635606065,1.4838767,704.33,702.52,1.36337459]
["bitfinex-derivatives","BNBF0:USTF0",1735635606265,1.4838767,704.33,702.52,2.4152036]
["bitfinex-derivatives","BNBF0:USTF0",1735635606463,1.4838767,704.33,702.44,2.59167714]
["bitfinex-derivatives","BNBF0:USTF0",1735635606660,1.4838767,704.33,702.57,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635607769,1.4838767,704.33,702.83,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635608267,0.26138943,704.32,702.83,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635608865,0.26138943,704.32,702.61,2.4152036]
["bitfinex-derivatives","BNBF0:USTF0",1735635608866,0.26138943,704.32,702.77,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635609067,1.4838767,704.33,702.77,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635609367,0.26141438,704.32,702.77,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635609767,1.06039021,704.31,702.73,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635609969,0.26141438,704.3,702.73,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635610567,1.06039021,704.24,702.71,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635610768,0.26141438,704.23,702.71,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635611162,1.48411401,704.22,702.71,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635611367,0.26141438,704.21,702.71,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635611569,0.26141438,704.21,702.69,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635612070,0.28401425,704.19,702.69,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635612271,0.26141438,704.18,702.69,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635612471,0.26149285,704.17,702.69,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635612667,0.26149285,704.16,702.69,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635612974,1.32188306,704.15,702.62,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635613167,0.26149285,704.14,702.62,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635613566,1.06039021,704.15,702.62,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635613771,1.06039021,704.17,702.39,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635613967,0.26145812,704.16,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735635614169,1.06039021,704.17,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735635614573,0.26144103,704.16,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735635614872,0.28401425,704.19,702.67,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635615070,0.26143387,704.18,702.67,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635615269,0.28401425,704.19,702.67,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635616176,0.28401425,704.19,702.71,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635617077,0.28401425,704.19,702.64,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635617575,0.28401425,704.19,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735635619376,0.28401425,704.19,702.75,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635620377,0.28401425,704.19,702.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635621078,0.28401425,704.19,702.86,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635621878,0.28401425,704.19,702.9,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635622777,0.28401425,704.19,702.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635622978,0.28401425,704.19,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735635625082,0.28401425,704.19,702.88,1.33681763]
["bitfinex-derivatives","BNBF0:USTF0",1735635625980,0.28401425,704.19,703.01,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635626875,0.28401425,704.19,702.97,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635627581,0.28401425,704.19,703.02,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635628883,0.28401425,704.19,702.95,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635629185,0.28401425,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735635640286,0.28400619,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735635662406,0.28400619,704.21,703.03,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635663406,0.28400619,704.21,702.96,2.70257683]
["bitfinex-derivatives","BNBF0:USTF0",1735635663407,1.48372908,704.2,703.01,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635664307,1.48372908,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735635670309,1.48372908,704.2,702.99,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635671311,1.48372908,704.2,703.03,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635672209,1.48372908,704.2,703.0,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635673507,1.48372908,704.2,703.05,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635674407,1.48372908,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735635681822,1.48372908,704.2,702.99,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635683013,1.48372908,704.2,702.97,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635683719,1.48372908,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735635688825,0.28401425,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735635691030,0.28401425,704.19,702.97,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635691924,0.28401425,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735635691925,0.28401425,704.19,703.08,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635693426,0.28401425,704.19,703.06,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635694231,0.28401425,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735635704726,0.28401425,704.19,702.98,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635707132,0.28401425,704.19,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735635707833,0.28401425,704.19,703.07,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635709633,0.28401425,704.19,703.05,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635710632,0.28401425,704.19,703.0,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635711428,0.28401425,704.19,703.13,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635712333,0.28401425,704.19,703.12,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635713333,0.28401425,704.19,703.04,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635714236,0.28401425,704.19,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735635714237,0.28401425,704.19,703.0,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635715333,0.28401425,704.19,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735635715334,0.28401425,704.19,703.01,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635716334,0.28401425,704.19,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735635721137,1.48373962,704.18,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735635722143,0.28401425,704.19,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735635723141,0.28401425,704.19,702.99,1.3367731]
["bitfinex-derivatives","BNBF0:USTF0",1735635724142,0.28401425,704.19,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735635731254,0.28401425,704.19,703.1,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635732151,0.28401425,704.19,703.09,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635733053,0.28401425,704.19,703.0,2.42242897]
["bitfinex-derivatives","BNBF0:USTF0",1735635733054,0.28401425,704.19,703.06,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635733849,0.28401425,704.19,703.12,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635734956,0.28401425,704.19,703.18,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635735955,0.28401425,704.19,703.17,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635737055,0.28401425,704.19,703.2,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635738157,0.28401425,704.19,703.1,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635739059,0.28401425,704.19,703.08,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635740658,0.28401425,704.19,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735635740659,0.28401425,704.19,703.05,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635741558,1.06039021,704.84,702.99,1.3367731]
["bitfinex-derivatives","BNBF0:USTF0",1735635741763,1.48332854,704.41,702.99,1.3367731]
["bitfinex-derivatives","BNBF0:USTF0",1735635741958,1.48332854,704.41,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635742165,0.28376039,704.82,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635742364,1.48340231,704.5,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635742564,0.28376039,704.82,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635742764,0.26126494,704.81,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635743161,0.28376039,704.82,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635743761,1.48310728,704.81,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635744163,0.26127384,704.8,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635745066,1.06039021,704.78,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635745261,0.28378455,704.76,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635745467,0.26130508,704.75,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635745767,0.28379663,704.73,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635745968,0.26130508,704.72,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635746164,0.28380871,704.7,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635746769,0.26129448,704.69,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635747375,1.06039021,704.65,703.11,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635747569,0.26129928,704.64,703.11,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635748071,0.2838369,704.63,703.11,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635748273,0.26129928,704.62,703.11,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635748467,0.26129928,704.62,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735635748468,0.26129928,704.62,703.1,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635748771,0.2838369,704.63,703.1,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635749667,0.2838369,704.63,703.04,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635750573,0.2838369,704.63,703.06,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635750772,0.2838369,704.63,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635751566,0.2838369,704.63,703.15,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635752672,0.2838369,704.63,703.14,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635753774,0.2838369,704.63,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635754074,1.48322317,704.62,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635755674,1.06039021,704.61,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635756374,0.2613536,704.6,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635756874,1.06039021,704.56,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635757076,0.2613536,704.55,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635757469,1.06039021,704.56,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635757668,0.2613582,704.55,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635757874,0.26137098,704.54,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635758075,1.32176119,704.53,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635758273,0.26137098,704.52,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635758478,1.06039021,704.53,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635758678,0.26136999,704.52,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635758979,1.06039021,704.51,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635759178,0.26136999,704.5,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635760087,1.06039021,704.47,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635760285,0.26136999,704.46,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635761186,1.06039021,704.4,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635761385,0.26136999,704.39,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635761585,0.26143699,704.38,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635761785,1.06039021,704.4,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635761987,1.06039021,704.42,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635762986,1.06039021,704.5,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635763179,0.26146186,704.49,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735635763987,0.26146186,704.49,702.11,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635764188,0.26146186,704.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635764388,0.26146186,704.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635765486,1.48438833,704.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635765786,0.26149796,704.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635766388,0.26149546,704.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635766588,0.26149546,704.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635766787,0.26149546,704.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635766981,1.48438833,704.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635766982,0.26149546,704.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635767190,0.26149546,704.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635767490,0.26149546,704.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635767684,0.26149546,704.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635767888,0.26149546,704.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635768091,0.26149546,704.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635768293,0.26149729,704.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635768485,0.26149729,704.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635768690,0.26149729,704.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635768891,0.26149729,704.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635769089,0.26149729,704.36,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635769287,0.26149729,704.35,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635769487,0.26149729,704.34,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635769686,0.26149729,704.33,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635769885,0.28396586,704.31,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635770085,0.26149729,704.3,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635770586,0.28397796,704.28,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635771787,0.26145635,704.27,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635772691,0.28397796,704.28,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735635772892,0.26144197,704.27,702.17,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635773194,0.28397796,704.28,702.17,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635773890,0.26144028,704.27,702.23,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635774091,0.26143713,704.26,702.23,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635774286,0.26143713,704.25,702.23,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635774591,0.26143713,704.24,702.23,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635774792,0.26143713,704.24,702.38,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635776091,1.48438833,704.25,702.38,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635776893,1.48438833,704.25,702.25,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635777087,0.26144715,704.24,702.25,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635777392,1.48438833,704.25,702.25,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635777785,0.26145991,704.24,702.25,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635777991,0.26145991,704.24,702.24,2.5978037]
["bitfinex-derivatives","BNBF0:USTF0",1735635778193,0.26145991,704.24,702.25,2.42314473]
["bitfinex-derivatives","BNBF0:USTF0",1735635778392,0.26145991,704.24,702.25,3.65432437]
["bitfinex-derivatives","BNBF0:USTF0",1735635778588,0.26145991,704.24,702.23,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635779196,0.26145991,704.24,702.16,5.01396904]
["bitfinex-derivatives","BNBF0:USTF0",1735635779397,0.26145991,704.24,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635779589,0.28400215,704.22,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635779790,0.26145991,704.21,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635780494,0.28400215,704.22,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635780896,0.26146784,704.21,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635781593,0.28401425,704.19,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635781794,0.26146784,704.18,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635783100,0.28401425,704.19,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635783301,0.26148098,704.18,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635783899,0.26148098,704.18,702.25,2.69775329]
["bitfinex-derivatives","BNBF0:USTF0",1735635784099,0.26148098,704.18,702.26,2.58981928]
["bitfinex-derivatives","BNBF0:USTF0",1735635784600,0.28401425,704.19,702.27,2.41295443]
["bitfinex-derivatives","BNBF0:USTF0",1735635784796,0.28401425,704.19,702.27,5.00277371]
["bitfinex-derivatives","BNBF0:USTF0",1735635784995,1.48437778,704.17,702.3,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635785598,1.48437778,704.17,702.3,3.64209332]
["bitfinex-derivatives","BNBF0:USTF0",1735635785803,1.48437778,704.17,702.31,2.41295443]
["bitfinex-derivatives","BNBF0:USTF0",1735635786103,1.48437778,704.17,702.56,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635787404,1.48437778,704.17,702.49,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635788406,1.48437778,704.17,702.51,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635789004,0.26146377,704.16,702.51,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635789203,0.26146377,704.16,702.5,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635790105,0.26146377,704.16,702.67,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635790300,1.48437778,704.17,702.67,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635791405,1.48437778,704.17,702.3,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635792004,0.26153822,704.16,702.3,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635792206,1.48437778,704.17,702.3,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635792798,1.48437778,704.17,702.14,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635793604,0.26153411,704.16,702.14,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635793802,1.06039021,704.12,702.0,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635794204,0.26154014,704.11,702.0,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635794401,1.06039021,704.12,702.0,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635794602,1.06039021,704.07,702.08,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635795106,1.48482112,704.06,702.08,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635795503,1.06039021,704.04,702.07,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635796002,0.52313452,704.03,702.07,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635796206,0.26156763,704.02,702.07,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635796401,0.26156763,704.02,699.85,7.78379832]
["bitfinex-derivatives","BNBF0:USTF0",1735635796402,1.06039021,703.94,702.13,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635796902,0.26158044,703.93,702.13,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635797710,1.06039021,703.78,702.17,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635798710,1.06039021,703.83,701.97,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635798910,0.26160966,703.82,701.97,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635800007,0.26160966,703.82,701.78,1.22851323]
["bitfinex-derivatives","BNBF0:USTF0",1735635800008,1.32199987,703.82,701.88,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635800208,0.26160966,703.81,701.88,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635800410,1.06039021,703.82,701.88,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635800608,0.26160378,703.81,701.88,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635800812,1.3219571,704.03,702.05,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635801104,0.26160043,704.02,702.05,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635802106,0.26160043,704.02,702.02,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635803607,0.26160716,704.01,702.02,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635803805,0.26160716,704.0,702.02,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635804010,0.26160716,703.99,702.02,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635804206,0.26156689,704.03,701.99,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635804207,0.26160716,703.98,701.99,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635804412,0.26160652,703.97,701.99,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635804713,0.26160652,703.96,701.99,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635804916,0.26160652,703.95,701.99,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635805214,0.26160652,703.94,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635805414,0.26160652,703.93,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635806111,0.26160652,703.93,701.86,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635806315,0.26162958,703.92,701.86,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635806509,0.26162958,703.91,701.86,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635806711,0.26162958,703.9,701.86,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635806907,0.26162958,703.89,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635807113,0.26162958,703.88,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635807313,0.26162958,703.87,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635807514,0.26162958,703.86,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635807709,0.26162958,703.85,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635807912,0.26162958,703.84,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635808109,0.26162958,703.83,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635808313,0.26162958,703.82,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635808514,0.26162958,703.81,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635808811,0.26163906,703.8,701.81,3.46795759]
["bitfinex-derivatives","BNBF0:USTF0",1735635809010,0.26163906,703.79,701.82,2.59309325]
["bitfinex-derivatives","BNBF0:USTF0",1735635809214,0.26163906,703.78,701.82,2.59309325]
["bitfinex-derivatives","BNBF0:USTF0",1735635809417,0.26163906,703.77,701.83,2.41568355]
["bitfinex-derivatives","BNBF0:USTF0",1735635809616,0.26163906,703.76,701.84,2.59309325]
["bitfinex-derivatives","BNBF0:USTF0",1735635809819,0.26163906,703.75,701.84,2.59309325]
["bitfinex-derivatives","BNBF0:USTF0",1735635810019,0.26163906,703.74,701.85,2.41568355]
["bitfinex-derivatives","BNBF0:USTF0",1735635810219,0.26163906,703.73,701.86,2.59309325]
["bitfinex-derivatives","BNBF0:USTF0",1735635810419,0.26163906,703.72,701.87,2.41568355]
["bitfinex-derivatives","BNBF0:USTF0",1735635810714,0.26163906,703.71,701.88,2.59309325]
["bitfinex-derivatives","BNBF0:USTF0",1735635810917,1.06039021,703.92,701.88,2.59309325]
["bitfinex-derivatives","BNBF0:USTF0",1735635811219,0.26160544,703.91,701.89,2.41568355]
["bitfinex-derivatives","BNBF0:USTF0",1735635811414,0.26160544,703.91,701.9,2.59309325]
["bitfinex-derivatives","BNBF0:USTF0",1735635811821,0.26160544,703.9,701.91,2.41568355]
["bitfinex-derivatives","BNBF0:USTF0",1735635812114,0.26160645,703.89,701.92,2.59309325]
["bitfinex-derivatives","BNBF0:USTF0",1735635812319,0.26160645,703.88,701.88,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635812521,1.48516436,703.94,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635812522,0.26160645,703.87,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635812720,0.26160645,703.86,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635812913,0.26160645,703.93,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635813117,0.26160645,703.92,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635813419,0.26160645,703.91,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635813617,0.26160645,703.9,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635813820,0.26160645,703.89,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635814019,0.2616118,703.88,701.85,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635814219,0.2616118,703.87,701.85,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635814420,0.28415145,703.85,701.85,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635814618,0.2616118,703.84,701.85,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635815221,0.28416356,703.82,701.85,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635815419,0.2616118,703.81,701.85,2.28267448]
["bitfinex-derivatives","BNBF0:USTF0",1735635815617,0.2616118,703.81,701.85,3.64870674]
["bitfinex-derivatives","BNBF0:USTF0",1735635815815,1.74685539,703.81,701.86,3.64933766]
["bitfinex-derivatives","BNBF0:USTF0",1735635816016,0.2616118,703.8,701.87,2.5964327]
["bitfinex-derivatives","BNBF0:USTF0",1735635816217,0.2616118,703.8,701.88,2.41893722]
["bitfinex-derivatives","BNBF0:USTF0",1735635816423,0.26164549,703.79,701.84,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635816619,0.26164613,703.78,701.84,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635816819,0.26164613,703.77,701.84,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635817121,0.26164613,703.76,701.84,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635817321,0.26164613,703.75,701.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635817516,0.26164613,703.74,701.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635817718,0.28420394,703.72,701.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635818422,0.28420394,703.72,701.84,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635819416,0.28420394,703.72,701.87,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635820622,0.28420394,703.72,701.88,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635821217,0.26163391,703.71,701.88,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635821621,0.28421202,703.7,701.94,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635822721,0.28421202,703.7,702.0,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635823724,0.28421202,703.7,702.09,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635824521,0.28421202,703.7,702.17,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635825121,0.26163283,703.69,702.17,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635825620,0.28421202,703.7,702.17,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635825824,0.28421202,703.7,702.14,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635826025,1.4852119,703.69,702.14,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635826519,1.4852119,703.69,701.98,2.42149605]
["bitfinex-derivatives","BNBF0:USTF0",1735635826520,0.2616346,703.68,702.22,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635827018,1.4852119,703.69,702.22,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635827217,0.26163104,703.68,702.22,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635827622,1.05221185,703.68,702.22,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635828624,1.4852119,703.69,701.48,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635829827,1.4852119,703.69,701.47,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635830527,0.28422413,703.67,701.48,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635831522,0.28422413,703.67,701.47,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635832732,0.28422413,703.67,701.46,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635833228,0.26170218,703.66,701.46,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635833832,0.26170218,703.66,701.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635834128,0.28422413,703.67,701.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635834731,0.28422413,703.67,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635835128,0.26169792,703.66,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635835527,0.26169792,703.66,701.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635835732,0.28422413,703.67,701.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635836124,0.26169312,703.66,701.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635836731,0.28423625,703.64,701.8,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635837426,0.28423625,703.64,701.78,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635841030,0.26168164,703.63,701.78,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635841227,0.26168164,703.63,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635841633,0.28423625,703.64,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635842436,0.28423625,703.64,702.01,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635843934,0.28423625,703.64,702.1,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635844638,0.28423625,703.64,702.13,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635845737,0.28423625,703.64,702.12,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635846941,0.28423625,703.64,702.16,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635848340,0.28423625,703.64,702.25,1.3370729]
["bitfinex-derivatives","BNBF0:USTF0",1735635849038,0.28423625,703.64,702.26,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635850439,0.26165102,703.63,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635850640,0.28423625,703.64,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635853442,0.28423625,703.64,702.38,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635857143,0.28423625,703.64,702.37,2.61153395]
["bitfinex-derivatives","BNBF0:USTF0",1735635857542,0.28423625,703.64,702.38,2.4325966]
["bitfinex-derivatives","BNBF0:USTF0",1735635857744,0.28423625,703.64,702.38,3.67003617]
["bitfinex-derivatives","BNBF0:USTF0",1735635857942,0.28423625,703.64,702.39,1.23861803]
["bitfinex-derivatives","BNBF0:USTF0",1735635858145,0.28423625,703.64,702.39,1.23861035]
["bitfinex-derivatives","BNBF0:USTF0",1735635858340,0.28423625,703.64,702.36,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635858946,0.28423625,703.64,702.35,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635860045,0.28423625,703.64,702.33,2.61374376]
["bitfinex-derivatives","BNBF0:USTF0",1735635860046,0.28423625,703.64,702.34,3.48487064]
["bitfinex-derivatives","BNBF0:USTF0",1735635860245,0.28423625,703.64,702.35,2.61374376]
["bitfinex-derivatives","BNBF0:USTF0",1735635860443,0.28423625,703.64,702.36,2.4325966]
["bitfinex-derivatives","BNBF0:USTF0",1735635860643,0.28423625,703.64,702.36,5.04634036]
["bitfinex-derivatives","BNBF0:USTF0",1735635860842,0.28423625,703.64,702.37,2.61374376]
["bitfinex-derivatives","BNBF0:USTF0",1735635861047,0.28423625,703.64,702.38,2.4325966]
["bitfinex-derivatives","BNBF0:USTF0",1735635861746,0.26164862,703.63,702.28,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635861947,0.26164862,703.63,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635862651,0.28423625,703.64,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635862946,0.26166569,703.63,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635864351,0.28423625,703.64,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735635866447,0.28423625,703.64,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735635866853,0.28423625,703.64,702.23,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635867955,0.28423625,703.64,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635876364,0.28423625,703.64,702.37,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635877469,0.28423625,703.64,702.44,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635878963,0.28423625,703.64,702.45,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635880068,0.28423625,703.64,702.43,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635881169,0.28423625,703.64,702.45,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635882770,1.48492143,703.63,702.45,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635883272,1.48492143,703.63,702.43,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635883873,1.48492143,703.63,702.35,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635885173,1.48492143,703.63,702.3,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635886176,0.28424433,703.62,702.29,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635887274,0.28424433,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635903291,0.28424433,703.62,702.3,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635904491,0.28424433,703.62,702.27,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635905492,0.28424433,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635906390,0.28424433,703.62,702.24,1.33707695]
["bitfinex-derivatives","BNBF0:USTF0",1735635907097,0.28424433,703.62,702.24,5.01074615]
["bitfinex-derivatives","BNBF0:USTF0",1735635907300,0.28424433,703.62,702.25,1.23868748]
["bitfinex-derivatives","BNBF0:USTF0",1735635907497,0.28424433,703.62,702.25,2.43498172]
["bitfinex-derivatives","BNBF0:USTF0",1735635907694,0.28424433,703.62,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635931216,0.28424433,703.62,702.5,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635932008,0.28424433,703.62,702.42,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635933113,0.28424433,703.62,702.37,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635933514,0.26166223,703.61,702.37,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635933814,0.26166305,703.6,702.37,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635934015,0.28424433,703.62,702.37,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635934214,1.48492143,703.63,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635934215,0.28425645,703.59,702.35,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635934712,0.26166607,703.58,702.35,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635934909,0.28425645,703.59,702.35,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635935412,0.28425645,703.59,702.33,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635936515,0.28425645,703.59,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635940412,0.28425645,703.59,702.25,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635941316,0.28425645,703.59,702.27,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635942317,0.28425645,703.59,702.26,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635943310,0.28425645,703.59,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635943311,0.28425645,703.59,702.25,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635945413,0.28425645,703.59,702.32,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635946317,0.28425645,703.59,702.41,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635947218,0.26165501,703.58,702.38,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635947415,0.28425645,703.59,702.38,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635948222,0.28425645,703.59,702.31,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635951427,0.28425645,703.59,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635954427,0.26170014,703.58,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635954825,1.0647924,703.55,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635955423,1.48567688,703.54,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735635956025,1.0647924,703.48,701.91,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635956928,1.0647924,703.49,701.88,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635957930,1.48567688,703.54,701.78,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635957931,1.0647924,703.5,701.78,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635958131,0.26174971,703.49,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635958330,0.52350539,703.49,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635958524,0.26175568,703.48,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635959028,1.0647924,703.45,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635959927,0.26175138,703.44,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635960125,1.0647924,703.48,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635961231,1.48567688,703.54,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635961232,1.0647924,703.5,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635961431,0.26178538,703.49,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635962027,1.0647924,703.5,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635962432,0.26179004,703.49,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635962629,1.0647924,703.52,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635962834,0.26178655,703.51,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635963433,1.48567688,703.54,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635963933,0.28428473,703.52,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635966245,0.26178811,703.51,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635967441,0.2617762,703.5,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635967641,0.2617762,703.49,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635968042,0.2617762,703.48,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635968242,0.28428473,703.52,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635968447,0.26177919,703.51,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635969036,0.28429686,703.49,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635969241,0.26177919,703.48,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635969639,0.28430898,703.46,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635969839,0.26177919,703.45,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635970045,0.28432111,703.43,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635970342,0.26178436,703.42,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635970543,0.28432111,703.43,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635970944,0.26177409,703.42,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635971145,0.28433323,703.4,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635972740,0.26178848,703.39,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635972947,0.28434536,703.37,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635974746,0.26180737,703.36,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735635974944,0.26180737,703.36,701.31,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635975847,0.26180737,703.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635976948,0.28434536,703.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635980649,1.48664476,703.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635982052,0.26185586,703.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635985455,1.48664476,703.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635985456,0.26185552,703.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635985659,0.26185552,703.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635985849,0.26185552,703.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635986054,0.26185552,703.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635986250,0.26185552,703.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635986451,0.26185552,703.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635986756,0.26185552,703.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635986957,0.26185552,703.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635987153,0.26185552,703.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635987360,0.26185552,703.25,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635987659,0.26185552,703.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635987953,0.26182539,703.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635988155,1.48664476,703.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735635988156,1.0647924,703.3,701.41,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635988360,0.26182539,703.29,701.41,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635989458,1.32661779,703.29,701.5,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635989660,0.26182539,703.28,701.5,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635990754,1.0647924,703.25,701.54,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635990961,0.26182539,703.24,701.54,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635992059,1.0647924,703.2,701.55,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635992256,0.26182539,703.19,701.55,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635992864,1.0647924,703.17,701.53,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635993056,0.26186017,703.16,701.53,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635993257,1.0647924,703.17,701.53,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635993657,1.0647924,703.18,701.38,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635994460,1.0647924,703.22,701.42,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735635994660,0.2618724,703.21,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635995062,0.28441815,703.19,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635995263,0.2618724,703.18,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635995757,0.28441815,703.19,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635995962,1.0647924,703.15,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635996157,0.2618992,703.14,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635996959,1.0647924,703.08,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635997162,0.26192226,703.07,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635997963,1.0647924,702.96,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635999094,1.0647924,703.0,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735635999387,0.26192516,702.99,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636000062,1.32671756,702.99,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636000266,1.0647924,702.99,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636000467,0.26191778,702.98,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636000966,1.0647924,703.01,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636001171,1.48691472,702.97,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636002064,0.26191502,702.96,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636003073,1.61121724,702.95,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636003369,0.26190959,702.94,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636003670,0.26192515,702.93,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636003869,0.54645254,702.92,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636004069,0.26192515,702.91,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735636004966,0.26192515,702.91,701.43,1.33740584]
["bitfinex-derivatives","BNBF0:USTF0",1735636005769,0.26192515,702.91,701.45,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636006272,0.28453549,702.9,701.45,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636006465,0.26191654,702.89,701.45,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636006873,0.28454359,702.88,701.45,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636007068,0.28454359,702.88,701.47,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636007273,0.26192463,702.87,701.47,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636007572,0.28454359,702.88,701.47,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636008167,0.28454359,702.88,701.5,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636008968,0.28454359,702.88,701.52,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636010076,0.28454359,702.88,701.55,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636010377,0.28454359,702.88,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735636011272,0.28454359,702.88,701.73,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636011776,0.28454359,702.88,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735636011777,0.28454359,702.88,701.66,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636012876,0.28454359,702.88,701.61,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636014173,0.28454359,702.88,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735636014174,0.28454359,702.88,701.59,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636014377,0.28454359,702.88,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735636015175,0.28454359,702.88,701.67,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636016171,0.28454359,702.88,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735636019082,0.28454359,702.88,701.66,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636019277,0.28454359,702.88,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636020382,0.28454359,702.88,701.88,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636021978,0.28454359,702.88,701.82,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636023081,0.28454359,702.88,701.81,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636023679,0.28454359,702.88,701.81,6.09774154]
["bitfinex-derivatives","BNBF0:USTF0",1735636023879,0.28454359,702.88,701.82,2.61262184]
["bitfinex-derivatives","BNBF0:USTF0",1735636024079,0.28454359,702.88,701.83,2.43284566]
["bitfinex-derivatives","BNBF0:USTF0",1735636024283,0.28454359,702.88,701.83,5.0454675]
["bitfinex-derivatives","BNBF0:USTF0",1735636024484,0.28454359,702.88,701.84,2.61262184]
["bitfinex-derivatives","BNBF0:USTF0",1735636024779,0.28454359,702.88,701.85,2.43284566]
["bitfinex-derivatives","BNBF0:USTF0",1735636024981,0.28454359,702.88,701.81,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636025381,0.28454359,702.88,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636027786,1.0647924,703.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636027986,1.48625852,703.21,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636028187,1.0647924,703.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636028392,1.48615273,703.28,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636028690,1.0647924,703.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636028892,1.48624265,703.27,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636029093,0.28423625,703.64,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636030488,1.74794154,703.63,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636030792,0.26177823,703.62,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636031794,0.26180061,703.61,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636031997,0.26180061,703.6,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636032293,0.26180061,703.59,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636032496,0.26180061,703.58,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636032692,0.26180061,703.57,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636032892,0.26180061,703.56,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636033092,0.26180061,703.55,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636033287,0.26180061,703.54,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636033492,0.26180061,703.53,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636033694,0.28428878,703.51,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636033897,0.26180061,703.5,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636034196,0.2843009,703.48,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636035894,0.26180087,703.47,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636036988,0.26183487,703.46,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636037193,0.26183487,703.45,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636037393,0.26183487,703.44,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636037689,0.26183487,703.43,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636037893,0.26183487,703.42,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636038094,0.26183487,703.41,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636038396,0.26183487,703.4,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636038597,0.26183487,703.39,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636038795,0.26183487,703.38,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636038989,0.26183487,703.37,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636039190,0.26183487,703.36,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636039495,0.26184246,703.35,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636039696,0.26184246,703.34,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636039896,0.26184246,703.33,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636040095,0.26184246,703.32,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636040295,0.26184246,703.31,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636040491,0.26184246,703.3,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636040797,0.26184246,703.29,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636042096,1.48647013,703.3,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636042297,0.26182714,703.29,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636042695,0.28438579,703.27,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735636045395,0.28438579,703.27,701.7,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636046001,0.28438579,703.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636046495,0.28438579,703.27,701.71,1.33729206]
["bitfinex-derivatives","BNBF0:USTF0",1735636047800,0.28438579,703.27,701.74,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636048698,0.28438579,703.27,701.77,1.05227404]
["bitfinex-derivatives","BNBF0:USTF0",1735636048900,0.28438579,703.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636061113,0.26181648,703.26,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636061319,0.28438579,703.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636061618,0.26179665,703.26,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636062019,0.26179665,703.26,701.87,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636062321,0.28439388,703.25,701.87,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636062615,0.26179665,703.24,701.87,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636062819,0.28440197,703.23,701.87,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636063019,0.28440197,703.23,701.73,5.04368879]
["bitfinex-derivatives","BNBF0:USTF0",1735636063020,0.28440197,703.23,701.91,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636063220,0.26180415,703.22,701.91,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636063413,1.74789341,703.22,701.91,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636063619,0.26180415,703.21,701.91,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636063920,1.48608926,703.22,701.87,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636065019,1.48608926,703.22,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636066023,0.26185547,703.21,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636066322,1.48608926,703.22,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636068717,0.2844141,703.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636076423,0.26185113,703.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636077020,0.2844141,703.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636081128,0.26181775,703.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636081321,0.28442219,703.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636088635,1.34534259,703.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636089735,0.28442219,703.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636091826,0.26186542,703.17,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636092028,0.28443433,703.15,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636092635,1.48651775,703.14,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636092832,0.28444242,703.13,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636094736,1.0609204,703.12,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636094935,0.28445051,703.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636096935,1.34537091,703.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636097838,1.0609204,703.08,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636099440,1.0609204,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636100740,0.28445051,703.11,701.72,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636100741,1.34537091,703.11,701.72,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636101948,0.28445051,703.11,701.71,1.34931337]
["bitfinex-derivatives","BNBF0:USTF0",1735636102952,0.28445051,703.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636111054,0.28445051,703.11,701.83,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636111958,0.28445051,703.11,701.84,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636114958,0.28445051,703.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636114959,0.28445051,703.11,701.75,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636115957,0.28445051,703.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636139957,0.28444242,703.13,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636141565,0.28444242,703.13,701.72,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636142867,0.28444242,703.13,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636148774,0.28444242,703.13,701.72,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636149975,0.28444242,703.13,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636159281,1.0609204,703.12,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636159482,0.28445051,703.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636160478,1.34537091,703.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636161586,0.28445051,703.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735636169188,0.28445051,703.11,701.75,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636169788,0.28445051,703.11,701.76,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636170291,0.28445051,703.11,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1735636171088,0.28445051,703.11,701.91,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636172090,0.28445051,703.11,701.77,5.34968229]
["bitfinex-derivatives","BNBF0:USTF0",1735636172091,0.28445051,703.11,701.93,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636173195,0.28445051,703.11,701.9,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636174488,0.28445051,703.11,701.89,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636175691,0.28445051,703.11,701.88,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636176489,0.28445051,703.11,701.95,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636177591,0.28445051,703.11,702.0,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636178696,0.28445051,703.11,701.98,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636179796,0.28445051,703.11,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735636181890,0.28445051,703.11,701.96,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636182089,0.28445051,703.11,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735636186499,1.0609204,703.9,701.97,2.89844196]
["bitfinex-derivatives","BNBF0:USTF0",1735636186700,1.48555004,703.44,701.98,2.6135295]
["bitfinex-derivatives","BNBF0:USTF0",1735636186898,0.28413934,703.88,701.98,2.6135295]
["bitfinex-derivatives","BNBF0:USTF0",1735636186899,0.28413934,703.88,701.99,2.43813682]
["bitfinex-derivatives","BNBF0:USTF0",1735636187101,0.28413934,703.88,701.99,5.05166632]
["bitfinex-derivatives","BNBF0:USTF0",1735636187402,0.28413934,703.88,702.0,2.89842978]
["bitfinex-derivatives","BNBF0:USTF0",1735636187596,0.28413934,703.88,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735636187800,0.28413934,703.88,702.01,5.33656254]
["bitfinex-derivatives","BNBF0:USTF0",1735636187998,0.28413934,703.88,702.02,5.05166632]
["bitfinex-derivatives","BNBF0:USTF0",1735636188197,0.28413934,703.88,702.03,5.05001268]
["bitfinex-derivatives","BNBF0:USTF0",1735636188397,0.28413934,703.88,702.04,2.61112031]
["bitfinex-derivatives","BNBF0:USTF0",1735636188599,0.28413934,703.88,702.04,5.04925713]
["bitfinex-derivatives","BNBF0:USTF0",1735636188795,0.28413934,703.88,702.05,2.61112031]
["bitfinex-derivatives","BNBF0:USTF0",1735636189097,0.28413934,703.88,702.05,5.04925713]
["bitfinex-derivatives","BNBF0:USTF0",1735636189296,0.28413934,703.88,702.06,2.61112031]
["bitfinex-derivatives","BNBF0:USTF0",1735636189796,0.28413934,703.88,702.07,2.43813682]
["bitfinex-derivatives","BNBF0:USTF0",1735636190002,0.28413934,703.88,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735636190198,0.28413934,703.88,702.08,2.89598813]
["bitfinex-derivatives","BNBF0:USTF0",1735636190496,0.28413934,703.88,702.09,2.6011136]
["bitfinex-derivatives","BNBF0:USTF0",1735636190701,0.28413934,703.88,702.1,2.6011136]
["bitfinex-derivatives","BNBF0:USTF0",1735636190902,0.28413934,703.88,702.11,2.42349521]
["bitfinex-derivatives","BNBF0:USTF0",1735636191103,0.28413934,703.88,702.11,5.02460881]
["bitfinex-derivatives","BNBF0:USTF0",1735636191296,0.28413934,703.88,702.12,2.6011136]
["bitfinex-derivatives","BNBF0:USTF0",1735636191495,0.28413934,703.88,702.12,3.6561715]
["bitfinex-derivatives","BNBF0:USTF0",1735636191699,0.28413934,703.88,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735636199911,0.26156136,703.87,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735636200807,0.28413934,703.88,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735636201003,0.2615558,703.87,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735636202411,0.28413934,703.88,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735636212624,0.28413934,703.88,702.14,1.64635579]
["bitfinex-derivatives","BNBF0:USTF0",1735636212821,0.28413934,703.88,702.15,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636213823,0.28413934,703.88,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735636214723,0.28413934,703.88,702.15,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636215825,0.28413934,703.88,702.17,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636216527,0.28413934,703.88,702.24,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636217525,0.28413934,703.88,702.17,2.57995466]
["bitfinex-derivatives","BNBF0:USTF0",1735636217526,0.28413934,703.88,702.28,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636218529,0.28413934,703.88,702.29,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636219528,0.28413934,703.88,702.3,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636220823,0.28413934,703.88,702.35,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636221927,0.28413934,703.88,702.5,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636222528,0.28413934,703.88,702.31,1.27715443]
["bitfinex-derivatives","BNBF0:USTF0",1735636222529,0.28413934,703.88,702.47,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636223628,0.28413934,703.88,702.5,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636224830,0.28413934,703.88,702.24,2.58048883]
["bitfinex-derivatives","BNBF0:USTF0",1735636224831,0.28413934,703.88,702.52,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636226131,0.28413934,703.88,702.59,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636227129,0.28413934,703.88,702.34,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636228031,0.28413934,703.88,702.39,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636228932,0.28413934,703.88,702.5,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636229729,0.28413934,703.88,702.24,4.99602174]
["bitfinex-derivatives","BNBF0:USTF0",1735636229730,0.28413934,703.88,702.45,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636231029,0.28413934,703.88,702.66,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636232332,0.28413934,703.88,702.41,2.17293635]
["bitfinex-derivatives","BNBF0:USTF0",1735636232333,0.28413934,703.88,702.62,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636233427,0.28413934,703.88,702.5,2.58535233]
["bitfinex-derivatives","BNBF0:USTF0",1735636233428,0.28413934,703.88,702.65,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636234430,0.28413934,703.88,702.67,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636235029,1.48408764,704.15,702.67,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636235231,1.48408764,704.15,702.65,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636236638,1.48408764,704.15,702.66,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636237438,1.48408764,704.15,702.78,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636239738,1.48408764,704.15,702.72,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636240640,1.48408764,704.15,702.73,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636241439,0.28403442,704.14,702.73,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636243141,0.28403442,704.14,702.54,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636243341,0.28403442,704.14,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636248843,1.0609204,704.13,702.62,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636249143,0.28404249,704.12,702.62,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636250237,0.28404249,704.12,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636250238,0.28404249,704.12,702.61,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636250942,0.28404249,704.12,702.58,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636252038,0.28404249,704.12,702.59,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636253042,0.28404249,704.12,702.7,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636253640,0.28404249,704.12,702.66,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636254844,0.28404249,704.12,702.64,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636257549,0.28404249,704.12,702.67,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636258646,0.28404249,704.12,702.68,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636259447,0.28404249,704.12,702.74,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636260448,0.28404249,704.12,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636267551,0.28404249,704.12,702.59,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636268552,0.28404249,704.12,702.6,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636270356,0.28404249,704.12,702.59,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636271157,0.28404249,704.12,702.72,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636272158,0.26149619,704.11,702.72,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636272358,0.26149619,704.11,702.65,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636272758,0.26153204,704.1,702.65,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636272958,0.26153204,704.11,702.65,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636273154,1.0609204,703.99,702.56,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636273559,0.26153008,703.98,702.56,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636273759,1.74614005,703.98,702.56,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636273962,0.2615445,703.97,702.56,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636274154,1.48460997,703.98,702.56,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636274361,1.48460997,703.98,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636274362,1.48460997,703.98,702.61,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636276260,1.48460997,703.98,702.58,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636277269,1.48460997,703.98,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636279761,0.28410301,703.97,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636285064,0.28410301,703.97,702.57,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636286059,0.28410301,703.97,702.56,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636287165,0.28410301,703.97,702.57,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636288162,0.28410301,703.97,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636291270,0.28410301,703.97,702.55,1.34897259]
["bitfinex-derivatives","BNBF0:USTF0",1735636292467,0.28410301,703.97,702.65,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636293470,0.28410301,703.97,702.56,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636294172,0.28410301,703.97,702.55,1.52127968]
["bitfinex-derivatives","BNBF0:USTF0",1735636294173,0.28410301,703.97,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636295971,0.28410301,703.97,702.56,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636297171,0.28410301,703.97,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636303487,0.28410301,703.97,702.65,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636304287,0.28410301,703.97,702.64,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636305589,0.28410301,703.97,702.63,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636308691,0.28410301,703.97,702.65,1.06429535]
["bitfinex-derivatives","BNBF0:USTF0",1735636309397,0.28410301,703.97,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636318805,0.28410301,703.97,702.65,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636319402,0.28410301,703.97,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636326308,1.34138855,703.97,702.55,1.34980669]
["bitfinex-derivatives","BNBF0:USTF0",1735636327411,0.28410301,703.97,702.61,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636328407,0.28410301,703.97,702.7,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636329314,0.28410301,703.97,702.75,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636331114,0.28410301,703.97,702.62,2.61440912]
["bitfinex-derivatives","BNBF0:USTF0",1735636331115,0.28410301,703.97,702.77,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636331616,0.28410301,703.97,702.56,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636332616,0.28410301,703.97,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636332617,0.28410301,703.97,702.55,1.34980669]
["bitfinex-derivatives","BNBF0:USTF0",1735636333819,0.28410301,703.97,702.57,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636335016,0.28410301,703.97,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636336319,0.28410301,703.97,702.55,1.34980669]
["bitfinex-derivatives","BNBF0:USTF0",1735636337416,0.28410301,703.97,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636338117,0.28410301,703.97,702.55,1.34980669]
["bitfinex-derivatives","BNBF0:USTF0",1735636339121,0.28410301,703.97,702.56,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636341026,0.28410301,703.97,702.58,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636341519,0.28410301,703.97,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735636342117,0.28410301,703.97,702.87,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636343325,0.28410301,703.97,702.64,2.61796883]
["bitfinex-derivatives","BNBF0:USTF0",1735636343326,0.28410301,703.97,702.93,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636345520,0.28410301,703.97,702.89,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636346626,0.28410301,703.97,702.86,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636347521,0.28410301,703.97,702.85,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636348832,0.28410301,703.97,702.84,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636349127,1.05728554,704.53,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735636349329,1.48383979,704.22,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735636349529,0.28388122,704.52,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735636349722,1.48363946,704.38,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735636350124,0.28388122,704.52,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735636350329,1.4835604,704.41,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735636350629,0.28388122,704.52,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735636350929,1.48354459,704.41,703.13,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636351127,0.28388122,704.52,703.13,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636351327,1.48347081,704.51,703.13,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636351728,1.48347081,704.51,702.96,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636351922,1.48347081,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636352325,1.76735606,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636357233,0.28388928,704.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636360827,0.26136665,704.49,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636362430,0.28388928,704.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636369141,0.26138023,704.49,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636369341,0.28389734,704.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636369546,0.26138023,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636369742,0.2839054,704.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636369940,0.26136762,704.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636370346,0.2839054,704.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636370842,0.26136899,704.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636371045,0.28391346,704.44,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636371742,1.48375544,704.43,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636371943,0.28392152,704.42,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636373349,0.26138007,704.41,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636373650,0.28392958,704.4,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636377052,0.26139512,704.39,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636377246,0.28393764,704.38,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636377447,0.26139512,704.37,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636377650,0.2839457,704.36,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636377851,0.26139512,704.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636378353,0.28395377,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636378656,0.26139512,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636378955,0.28396183,704.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636382053,1.48381343,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636382555,0.28396989,704.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636386159,0.28396989,704.3,702.98,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636387157,0.28396989,704.3,703.07,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636388263,0.28396989,704.3,703.04,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636389163,0.28396989,704.3,703.06,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636389965,0.28396989,704.3,703.1,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636390959,0.28396989,704.3,703.11,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636392569,0.28396989,704.3,703.1,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636393465,0.28396989,704.3,703.11,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636396069,0.28396989,704.3,703.13,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636397061,0.28396989,704.3,703.15,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636398171,0.28396989,704.3,702.97,1.5626625]
["bitfinex-derivatives","BNBF0:USTF0",1735636398172,0.28396989,704.3,703.12,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636399571,0.28396989,704.3,703.08,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636400270,0.28396989,704.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636400271,0.28396989,704.3,703.07,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636401169,0.28396989,704.3,702.97,3.95286858]
["bitfinex-derivatives","BNBF0:USTF0",1735636401170,0.28396989,704.3,703.05,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636402271,0.28396989,704.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636402272,0.28396989,704.3,703.09,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636402872,0.28396989,704.3,703.1,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636403872,0.28396989,704.3,703.09,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636406476,0.28396989,704.3,703.08,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636406879,1.48379761,704.29,703.08,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636407279,0.28397796,704.28,703.08,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636407477,0.28397796,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636415579,1.3412635,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636416782,0.28397796,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636419085,0.26142241,704.27,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636419279,0.26142955,704.26,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636419479,0.28397796,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636419677,0.26142727,704.27,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636419881,0.28398602,704.26,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636435403,0.28398602,704.26,703.0,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636436795,0.28398602,704.26,702.99,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636437700,0.28398602,704.26,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636437701,0.28398602,704.26,702.97,1.34963661]
["bitfinex-derivatives","BNBF0:USTF0",1735636440001,0.28398602,704.26,703.04,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636441402,0.28398602,704.26,703.05,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636442202,0.28398602,704.26,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636454122,0.28397796,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636497344,1.3412635,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636498349,0.28397796,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636500250,1.3412635,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636502757,0.28397796,704.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636503750,1.05728554,704.25,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636503954,0.26145882,704.24,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636504359,1.05728554,704.25,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636504556,0.26145712,704.24,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636504760,1.05728554,704.25,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636504959,0.26145637,704.24,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636505259,1.05728554,704.1,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636506062,1.4841984,704.09,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636506857,0.28405862,704.08,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636515069,0.28405862,704.08,703.0,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636516469,0.28405862,704.08,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636545687,0.28405862,704.08,703.05,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636546687,0.28405862,704.08,703.08,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636547594,0.28405862,704.08,703.07,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636548289,0.28405862,704.08,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636550396,0.28405862,704.08,702.97,1.34963661]
["bitfinex-derivatives","BNBF0:USTF0",1735636552499,0.28405862,704.08,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636557301,1.48398743,704.07,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636561305,0.28405862,704.08,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636564808,1.48355513,704.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636574213,0.28396586,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735636578823,0.28396586,704.31,702.59,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636579018,0.28396586,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636579720,1.05728554,704.3,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636581024,0.26148071,704.29,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636581219,0.28396586,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636581419,0.26148092,704.3,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636581721,0.28396586,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636581919,0.26147845,704.3,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636582123,0.28396586,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636583827,0.26146697,704.3,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636584525,0.28396586,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636585830,0.28396586,704.31,702.61,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636586632,0.26146676,704.3,702.61,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636587137,0.28396586,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636598149,0.28396586,704.31,702.6,1.34978643]
["bitfinex-derivatives","BNBF0:USTF0",1735636599043,0.2614763,704.3,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636599244,0.28396586,704.31,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636599448,0.28397796,704.28,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636600748,1.48416676,704.27,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636602346,0.28399006,704.25,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735636607053,1.05728554,704.24,702.63,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636607753,1.05728554,704.24,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735636607953,0.28399812,704.23,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735636610853,0.28399812,704.23,702.83,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636611752,0.28399812,704.23,702.85,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636613959,0.28399812,704.23,702.96,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636614757,0.28399812,704.23,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735636620762,0.28399812,704.23,702.74,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636621764,0.28399812,704.23,702.73,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636622566,0.28399812,704.23,702.75,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636625267,0.28399812,704.23,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735636638769,0.28399812,704.23,702.71,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636639763,0.28399812,704.23,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735636650075,0.28399812,704.23,702.66,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636650466,0.28399812,704.23,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735636651373,0.28399812,704.23,702.9,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636652575,0.28399812,704.23,702.8,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636653274,0.28399812,704.23,702.82,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636654469,0.28399812,704.23,702.81,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636654974,0.28399812,704.23,702.79,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636657371,0.28399812,704.23,702.72,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636658377,0.28399812,704.23,702.69,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636659272,0.28399812,704.23,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735636662675,0.28399812,704.23,702.77,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636663775,0.28399812,704.23,702.82,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636664780,0.28399812,704.23,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735636668687,0.28399812,704.23,702.98,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636669588,0.28399812,704.23,702.99,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636670688,0.28399812,704.23,703.01,1.06512945]
["bitfinex-derivatives","BNBF0:USTF0",1735636673991,0.28399812,704.23,703.01,3.4961434]
["bitfinex-derivatives","BNBF0:USTF0",1735636674287,0.28399812,704.23,703.02,2.60832986]
["bitfinex-derivatives","BNBF0:USTF0",1735636674492,0.28399812,704.23,703.03,2.43101395]
["bitfinex-derivatives","BNBF0:USTF0",1735636674693,0.28399812,704.23,703.03,5.03934381]
["bitfinex-derivatives","BNBF0:USTF0",1735636674892,0.28399812,704.23,703.04,5.03934381]
["bitfinex-derivatives","BNBF0:USTF0",1735636675095,0.28399812,704.23,703.05,2.60832986]
["bitfinex-derivatives","BNBF0:USTF0",1735636675291,0.28399812,704.23,703.05,5.03934381]
["bitfinex-derivatives","BNBF0:USTF0",1735636675491,0.28399812,704.23,703.06,5.03934381]
["bitfinex-derivatives","BNBF0:USTF0",1735636675691,0.28399812,704.23,703.06,2.43101395]
["bitfinex-derivatives","BNBF0:USTF0",1735636675888,0.28399812,704.23,702.84,2.60286726]
["bitfinex-derivatives","BNBF0:USTF0",1735636676091,0.28399812,704.23,702.85,2.60286726]
["bitfinex-derivatives","BNBF0:USTF0",1735636676289,0.28399812,704.23,702.86,2.60286726]
["bitfinex-derivatives","BNBF0:USTF0",1735636676795,0.28399812,704.23,702.87,5.02975006]
["bitfinex-derivatives","BNBF0:USTF0",1735636676990,0.28399812,704.23,702.88,2.60286726]
["bitfinex-derivatives","BNBF0:USTF0",1735636677192,0.28399812,704.23,702.88,5.02975006]
["bitfinex-derivatives","BNBF0:USTF0",1735636677393,0.28399812,704.23,702.89,5.02975006]
["bitfinex-derivatives","BNBF0:USTF0",1735636677589,0.28399812,704.23,702.9,1.36917136]
["bitfinex-derivatives","BNBF0:USTF0",1735636677791,0.28399812,704.23,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735636684994,0.28399812,704.23,702.87,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636686400,0.28399812,704.23,702.88,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636687198,0.28399812,704.23,703.1,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636688201,0.28399812,704.23,703.08,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636690800,0.28399812,704.23,703.06,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636691898,0.28399812,704.23,703.13,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636693197,0.28399812,704.23,703.14,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636693995,0.28399812,704.23,703.15,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636695101,0.28399812,704.23,703.02,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636695602,0.28399812,704.23,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735636696802,1.48338123,704.5,703.11,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636697403,1.48338123,704.5,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636701504,1.0496355,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636701705,1.4832179,704.61,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636701902,1.0496355,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636702302,1.48310728,704.62,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636702503,1.0496355,705.16,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636702800,0.28363161,705.14,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636703905,1.48279131,705.13,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636704299,0.28364368,705.11,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636704706,0.26120987,705.1,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636704907,0.28365575,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636705208,0.26120987,705.07,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636705411,1.31084537,705.07,703.19,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636705708,0.26120987,705.06,703.19,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636706110,1.0496355,705.07,703.19,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636706310,1.0496355,705.0,703.12,1.34629803]
["bitfinex-derivatives","BNBF0:USTF0",1735636707210,0.28365575,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636707211,1.33329125,705.08,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636707408,0.2836638,705.06,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636712915,0.26121531,705.05,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735636713311,1.0496355,705.03,703.23,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636713518,0.26121531,705.02,703.23,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636713913,1.4828229,705.01,703.23,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636714113,0.26121531,705.0,703.23,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636714313,1.0496355,704.87,703.4,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636714518,0.26121531,704.86,703.4,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636714818,0.28374831,704.85,703.4,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636715017,0.26121531,704.84,703.4,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636715221,0.26121531,704.84,703.18,2.60256781]
["bitfinex-derivatives","BNBF0:USTF0",1735636715222,0.26121531,704.84,703.41,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636715813,0.28374831,704.85,703.41,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636716218,0.28374831,704.85,703.39,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636717615,0.28374831,704.85,702.59,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636718624,0.28374831,704.85,702.6,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636719519,0.28374831,704.85,702.65,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636720624,0.28374831,704.85,702.75,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636720920,0.26786763,704.85,702.75,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636721318,0.26786763,704.85,702.76,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636722324,0.26786763,704.85,702.52,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636723323,0.26786763,704.85,702.49,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636724326,1.483318,704.84,702.49,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636724528,1.483318,704.84,702.67,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636724727,0.28376039,704.82,702.67,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636725424,0.28376039,704.82,702.73,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636726425,1.0496355,704.81,703.14,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636726726,0.28377247,704.79,703.14,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636726927,0.26127864,704.78,703.14,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636727325,1.0496355,704.7,703.21,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636727630,0.28381274,704.69,703.21,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636728323,0.28381274,704.69,703.08,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636730325,0.28381274,704.69,703.14,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636731231,0.28381274,704.69,703.18,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636732230,0.28381274,704.69,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636734430,1.48308621,704.68,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636736630,2.53272171,704.68,703.19,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636737336,1.48308621,704.68,703.21,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636737836,0.28382079,704.67,703.21,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636738531,0.28382079,704.67,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636738532,0.28382079,704.67,703.2,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636739536,0.28382079,704.67,703.21,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636740536,0.28382079,704.67,703.18,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636741438,0.28382079,704.67,703.17,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636742634,0.28382079,704.67,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636754744,0.28382079,704.67,703.28,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636755841,0.28382079,704.67,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636789070,0.26133266,704.66,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636789472,1.0496355,704.61,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636789771,0.26134474,704.6,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636790270,1.74497893,704.6,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636790472,1.0496355,704.45,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636790664,0.26134474,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636791468,1.0496355,704.38,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636792473,1.0496355,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636792667,0.28394167,704.37,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636800376,1.48379761,704.36,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636801780,0.28394974,704.35,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636802172,1.48370272,704.34,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636813288,0.28394974,704.35,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735636823193,0.28394974,704.35,702.8,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636823592,0.28394974,704.35,702.62,1.27422188]
["bitfinex-derivatives","BNBF0:USTF0",1735636823593,0.28394974,704.35,702.23,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636823893,1.48398743,704.34,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735636825093,0.28396183,704.32,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735636826094,0.28396183,704.32,702.26,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636826688,0.28396183,704.32,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735636826995,0.28396183,704.32,702.32,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636827893,0.28396183,704.32,702.31,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636828290,0.26144633,704.31,702.31,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636829094,0.26144633,704.31,702.5,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636830396,0.28397393,704.29,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735636831596,0.28397393,704.29,702.51,1.34654502]
["bitfinex-derivatives","BNBF0:USTF0",1735636832487,0.28397393,704.29,702.52,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636833296,0.28397393,704.29,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735636850404,0.28397393,704.29,702.57,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636851412,0.28397393,704.29,702.73,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636852311,0.28397393,704.29,702.72,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636853412,0.28397393,704.29,702.93,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636854714,0.28397393,704.29,703.04,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636855910,0.28397393,704.29,703.07,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636856817,0.28397393,704.29,703.16,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636857616,0.28397393,704.29,702.97,1.27422188]
["bitfinex-derivatives","BNBF0:USTF0",1735636857617,0.28397393,704.29,703.1,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636858721,0.28397393,704.29,702.99,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636859817,0.28397393,704.29,702.75,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636860022,0.28397393,704.29,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735636862918,0.28397393,704.29,702.84,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636863924,0.28397393,704.29,702.76,1.34644374]
["bitfinex-derivatives","BNBF0:USTF0",1735636864821,0.28397393,704.29,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735636866025,0.28397393,704.29,702.79,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636866220,0.28397393,704.29,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735636867419,0.28397393,704.29,702.85,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636868221,0.28397393,704.29,702.89,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636869426,0.28397393,704.29,702.8,1.34642755]
["bitfinex-derivatives","BNBF0:USTF0",1735636870332,0.28397393,704.29,702.82,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636871522,0.28397393,704.29,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735636872627,0.28397393,704.29,702.8,1.34642755]
["bitfinex-derivatives","BNBF0:USTF0",1735636873729,0.28397393,704.29,702.82,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636874625,0.28397393,704.29,702.8,1.34642755]
["bitfinex-derivatives","BNBF0:USTF0",1735636876132,0.28397393,704.29,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735636886337,0.28397393,704.29,702.92,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636886535,0.28397393,704.29,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735636888434,0.28397393,704.29,702.98,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636889539,0.28397393,704.29,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735636890638,0.28397393,704.29,702.93,1.34637492]
["bitfinex-derivatives","BNBF0:USTF0",1735636891738,0.28397393,704.29,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735636893240,0.28397393,704.29,702.93,1.34637492]
["bitfinex-derivatives","BNBF0:USTF0",1735636893949,0.28397393,704.29,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735636896447,0.28397393,704.29,702.93,1.34637492]
["bitfinex-derivatives","BNBF0:USTF0",1735636897346,0.28397393,704.29,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735636907548,0.28397393,704.29,702.45,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636907754,0.28397393,704.29,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636908756,0.26149583,704.28,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636908956,0.28397393,704.29,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636909257,0.26151535,704.28,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636909757,1.0496355,704.25,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636910058,0.26153831,704.24,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636910461,1.74605328,704.24,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636910756,1.0496355,704.15,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636910959,0.26153831,704.14,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636911762,0.26154069,704.13,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636911959,0.26154069,704.12,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636912162,0.26154069,704.11,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636912358,0.26154069,704.1,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636912554,0.26154069,704.09,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636912759,0.26154069,704.08,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636912961,0.26154069,704.07,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636913156,0.26154069,704.06,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636913363,1.0496355,704.21,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636913560,0.26152756,704.2,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636914160,1.0496355,704.21,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636914357,0.26153462,704.2,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636914760,0.26153462,704.19,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636914963,0.26153462,704.18,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636915162,0.26153462,704.17,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636915363,0.26153462,704.16,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636915564,0.26153462,704.15,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636915763,0.26153462,704.14,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636915964,0.26153462,704.13,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636916163,0.26153462,704.12,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636916365,0.26153462,704.11,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636916663,0.26153462,704.1,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636916859,0.26151971,704.09,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636917059,0.26151971,704.23,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636917265,1.48451497,704.24,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636924264,0.26149347,704.23,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636924665,0.52300052,704.23,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636924868,0.26149347,704.23,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636929776,0.26149347,704.23,702.48,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636930773,0.26149347,704.23,702.51,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636931676,0.26149347,704.23,702.46,1.34656529]
["bitfinex-derivatives","BNBF0:USTF0",1735636932781,0.26149347,704.23,702.5,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636934784,1.48451497,704.24,702.5,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636934985,1.48451497,704.24,702.46,1.34656529]
["bitfinex-derivatives","BNBF0:USTF0",1735636935985,1.48451497,704.24,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636936982,1.0496355,704.22,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636937186,0.26150304,704.21,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636937884,0.28401425,704.19,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735636938086,1.0496355,704.13,702.5,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636938385,1.0496355,704.13,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735636938684,1.48440944,704.12,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735636939285,1.48440944,704.12,702.55,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636940286,1.48440944,704.12,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735636940885,0.28404652,704.11,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735636942288,0.28404652,704.11,702.54,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636942688,0.28404652,704.11,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636944385,0.28404652,704.11,702.55,1.34652881]
["bitfinex-derivatives","BNBF0:USTF0",1735636945191,0.28404652,704.11,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636946285,0.28404652,704.11,702.61,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636947184,0.28404652,704.11,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636949293,0.26153345,704.1,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636949494,1.0496355,704.08,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636949787,0.26153345,704.07,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636950691,1.0496355,703.84,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636951289,1.48477888,703.83,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636952096,0.28416356,703.82,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636953204,0.28416356,703.82,702.55,1.34652881]
["bitfinex-derivatives","BNBF0:USTF0",1735636954301,0.28416356,703.82,702.62,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636955298,0.28416356,703.82,702.61,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636956403,0.28416356,703.82,702.59,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636957404,0.28416356,703.82,702.61,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636958604,0.28416356,703.82,702.64,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636959506,0.28416356,703.82,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636965108,0.28416356,703.82,702.69,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636965912,0.28416356,703.82,702.72,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636966908,0.28416356,703.82,702.74,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636968103,0.28416356,703.82,702.72,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636969112,0.28416356,703.82,702.74,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636970408,0.28416356,703.82,702.82,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636971512,0.28416356,703.82,702.7,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636972810,0.28416356,703.82,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636979810,0.28416356,703.82,702.62,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636980912,0.28416356,703.82,702.77,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636982115,0.28416356,703.82,702.64,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636982714,0.28416356,703.82,702.64,3.49856136]
["bitfinex-derivatives","BNBF0:USTF0",1735636983117,0.28416356,703.82,702.7,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636984022,0.28416356,703.82,702.66,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636985119,0.28416356,703.82,702.7,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636985923,0.28416356,703.82,702.59,2.43670979]
["bitfinex-derivatives","BNBF0:USTF0",1735636985924,0.28416356,703.82,702.72,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636987824,0.28416356,703.82,702.66,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636989626,0.28416356,703.82,702.68,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636990623,0.28416356,703.82,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735636990624,0.28416356,703.82,702.72,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636991724,0.28416356,703.82,702.81,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636992524,0.28416356,703.82,702.71,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636993526,0.28416356,703.82,702.68,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636994828,0.28416356,703.82,702.74,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636996628,0.28416356,703.82,702.56,2.43821706]
["bitfinex-derivatives","BNBF0:USTF0",1735636996629,0.28416356,703.82,702.72,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636997434,0.28416356,703.82,702.69,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636998534,0.28416356,703.82,702.64,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735636999626,0.28416356,703.82,702.63,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637000628,0.28416356,703.82,702.65,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637002833,0.28416356,703.82,702.55,1.34652881]
["bitfinex-derivatives","BNBF0:USTF0",1735637004041,0.28416356,703.82,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735637016842,0.28416356,703.82,701.99,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637017147,0.28416356,703.82,701.83,2.61209017]
["bitfinex-derivatives","BNBF0:USTF0",1735637017148,0.28416356,703.82,702.01,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637017748,0.28416356,703.82,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735637018352,0.26163319,703.81,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735637018747,0.26163319,703.81,702.07,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637018947,0.28417567,703.79,702.07,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637019347,0.26164184,703.78,702.07,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637019651,1.74689072,703.78,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735637019852,0.28418779,703.76,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735637020046,0.26162864,703.75,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735637020245,0.28418779,703.76,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735637020650,0.26162648,703.75,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735637020850,0.28419586,703.74,702.15,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637021456,0.26162824,703.73,702.15,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637022356,0.28420394,703.72,702.15,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637022552,0.26162824,703.71,702.15,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637022753,0.54585194,703.7,702.15,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637022957,0.26163992,703.69,702.15,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637023153,0.2842201,703.68,702.17,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637024153,0.2842201,703.68,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735637025261,0.2842201,703.68,702.1,1.06185157]
["bitfinex-derivatives","BNBF0:USTF0",1735637025661,0.2842201,703.68,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735637029264,0.2842201,703.68,702.12,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637029561,0.2842201,703.68,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735637029761,1.48512211,703.67,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735637032162,0.28422817,703.66,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735637036759,0.28422817,703.66,702.14,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637036964,0.28422817,703.66,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735637037763,0.28422817,703.66,702.16,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637038064,0.28422817,703.66,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735637038766,0.28422817,703.66,702.2,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637039664,0.28422817,703.66,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735637039665,0.28422817,703.66,702.38,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637040462,0.28422817,703.66,702.39,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637041764,0.28422817,703.66,702.52,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637042765,0.28422817,703.66,702.39,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637043663,0.28422817,703.66,702.45,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637044566,0.28422817,703.66,702.48,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637046368,0.28422817,703.66,702.51,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637047463,0.28422817,703.66,702.41,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637048668,1.05942248,703.63,702.39,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637049771,1.05942248,703.58,702.48,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637050370,1.48510098,703.57,702.48,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637050770,1.48510098,703.57,702.52,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637051770,1.48510098,703.57,702.26,2.16844866]
["bitfinex-derivatives","BNBF0:USTF0",1735637051771,1.48510098,703.57,702.46,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637052666,1.48510098,703.57,702.04,2.16844866]
["bitfinex-derivatives","BNBF0:USTF0",1735637052667,1.48510098,703.57,702.44,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637053571,1.48510098,703.57,702.34,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637054474,1.48510098,703.57,702.33,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637055575,1.48510098,703.57,702.35,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637056479,1.48510098,703.57,702.36,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637056775,0.28426857,703.56,702.36,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637057277,0.28426857,703.56,702.32,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637058179,0.28426857,703.56,702.34,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637059280,0.28426857,703.56,702.22,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637060279,0.28426857,703.56,702.23,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637061277,0.28426857,703.56,702.29,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637062281,0.28426857,703.56,702.17,1.3469286]
["bitfinex-derivatives","BNBF0:USTF0",1735637063283,0.28426857,703.56,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735637064779,0.28426857,703.56,702.24,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637065879,0.28426857,703.56,702.25,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637066887,0.28426857,703.56,702.41,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637067587,0.28426857,703.56,702.45,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637068286,0.28426857,703.56,702.42,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637069290,0.28426857,703.56,702.38,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637070384,0.28426857,703.56,702.39,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637071791,0.28426857,703.56,702.46,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637072587,0.28426857,703.56,702.43,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637074290,0.28426857,703.56,702.44,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637075391,0.28426857,703.56,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735637075392,0.28426857,703.56,702.47,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637076693,0.28426857,703.56,702.22,3.6806434]
["bitfinex-derivatives","BNBF0:USTF0",1735637076694,0.28426857,703.56,702.49,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637077491,0.28426857,703.56,702.48,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637078495,0.28426857,703.56,702.59,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637079396,0.28426857,703.56,702.57,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637080095,1.48459414,703.9,702.57,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637080691,1.48459414,703.9,702.41,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637081396,1.48459414,703.9,702.41,4.73974541]
["bitfinex-derivatives","BNBF0:USTF0",1735637081598,1.48459414,703.9,702.44,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637082300,1.48459414,703.9,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735637083591,1.05942248,704.3,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735637083793,1.48444637,703.97,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735637083994,0.28397393,704.29,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735637084196,1.48443054,703.97,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735637084598,0.28397393,704.29,702.45,1.34681507]
["bitfinex-derivatives","BNBF0:USTF0",1735637085702,1.48416676,704.28,702.47,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637086397,1.48416676,704.28,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735637086596,0.28398199,704.27,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735637093303,0.26143442,704.26,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735637094002,0.28399006,704.25,702.55,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637094202,0.26143442,704.24,702.55,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637094402,0.26143442,704.24,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637094904,0.28399812,704.23,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637095106,0.26143442,704.22,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637095306,0.28400619,704.21,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637095506,0.26143442,704.2,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637095805,0.28401425,704.19,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637096100,1.76820738,704.19,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637097503,0.2614462,704.18,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637097808,1.76820738,704.19,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637104910,0.28401829,704.18,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637106405,0.26150093,704.17,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637107706,0.26150082,704.16,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637108011,0.26150082,704.15,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637108204,0.26150082,704.14,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637108411,0.26150082,704.13,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637108710,0.28401829,704.18,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637108912,0.26150421,704.17,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637109412,1.05942248,704.15,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637109711,0.26150421,704.14,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637110007,1.05942248,704.15,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637110412,0.28401829,704.18,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637110413,1.05942248,704.12,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637110614,0.26150431,704.11,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637111015,1.74598926,704.1,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637111209,0.26151123,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637111414,1.05942248,704.07,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637112418,0.28406669,704.06,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735637118015,0.28406669,704.06,702.6,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637119622,0.28406669,704.06,702.63,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637120422,0.28406669,704.06,702.7,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637121920,0.28406669,704.06,702.71,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637122523,0.28406669,704.06,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735637124019,0.28406669,704.06,702.73,1.0620973]
["bitfinex-derivatives","BNBF0:USTF0",1735637125026,0.28406669,704.06,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735637126724,0.28406669,704.06,702.76,1.06155258]
["bitfinex-derivatives","BNBF0:USTF0",1735637127821,0.28406669,704.06,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735637131022,0.28406669,704.06,702.75,1.06155258]
["bitfinex-derivatives","BNBF0:USTF0",1735637131223,0.28406669,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735637131626,0.28406669,704.06,702.82,1.06155258]
["bitfinex-derivatives","BNBF0:USTF0",1735637132730,0.28406669,704.06,702.83,1.06155258]
["bitfinex-derivatives","BNBF0:USTF0",1735637133429,0.28406669,704.06,702.91,1.06155258]
["bitfinex-derivatives","BNBF0:USTF0",1735637135829,0.28406669,704.06,702.84,2.60512982]
["bitfinex-derivatives","BNBF0:USTF0",1735637136231,0.28406669,704.06,702.85,2.42815997]
["bitfinex-derivatives","BNBF0:USTF0",1735637136433,0.28406669,704.06,702.85,5.03328979]
["bitfinex-derivatives","BNBF0:USTF0",1735637136733,0.28406669,704.06,702.86,5.03328979]
["bitfinex-derivatives","BNBF0:USTF0",1735637136934,0.28406669,704.06,702.87,2.60512982]
["bitfinex-derivatives","BNBF0:USTF0",1735637137235,0.28406669,704.06,702.94,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637138232,0.28406669,704.06,702.86,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637138931,0.28406669,704.06,702.79,2.60142121]
["bitfinex-derivatives","BNBF0:USTF0",1735637139130,0.28406669,704.06,702.78,2.42530917]
["bitfinex-derivatives","BNBF0:USTF0",1735637139326,0.28406669,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735637149749,0.28406669,704.06,702.76,1.34312778]
["bitfinex-derivatives","BNBF0:USTF0",1735637150750,0.28406669,704.06,702.81,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637151052,0.28406669,704.06,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735637153450,0.28406669,704.06,702.87,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637154149,1.06013021,704.68,702.89,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637154347,1.48367636,704.34,702.89,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637154649,0.28382482,704.66,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735637154850,1.48358676,704.33,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735637155049,0.28382482,704.66,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735637155451,1.06013021,704.65,703.04,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637155644,0.28383287,704.64,703.04,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637156152,0.28383287,704.64,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735637156347,1.48332327,704.63,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735637156553,0.28384093,704.62,703.06,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637158556,0.28384093,704.62,703.05,1.34301039]
["bitfinex-derivatives","BNBF0:USTF0",1735637159849,0.28384093,704.62,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637161451,1.34397114,704.62,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637162856,0.26131985,704.61,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637163256,1.06013021,704.58,703.07,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637164460,1.06013021,704.54,703.07,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637165456,1.06013021,704.57,703.15,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637166457,1.06013021,704.56,703.15,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637167253,1.48326005,704.55,703.15,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637167454,1.06013021,704.54,703.18,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637168356,1.48326005,704.55,703.21,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637169360,1.06013021,704.53,703.19,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637170456,1.48326005,704.55,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637170457,1.06013021,704.5,703.18,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637172161,1.06013021,704.49,703.17,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637173155,1.06013021,704.52,703.21,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637174161,1.34401546,704.51,703.21,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637174360,0.28388928,704.5,703.21,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637174964,0.28388928,704.5,703.22,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637175863,1.06013021,704.49,703.22,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637176260,0.28389734,704.48,703.22,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637177266,0.28389734,704.48,703.11,5.02469184]
["bitfinex-derivatives","BNBF0:USTF0",1735637177267,1.06013021,704.47,703.24,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637177462,2.54346402,704.47,703.24,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637178066,1.06013021,704.43,703.24,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637179166,1.06013021,704.44,703.25,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637180158,1.48333381,704.47,703.22,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637180159,1.06013021,704.4,703.22,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637181266,1.48333381,704.47,703.27,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637181267,1.06013021,704.44,703.27,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637181765,0.28391749,704.43,703.27,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637182266,1.06013021,704.42,703.23,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637182564,1.34405173,704.42,703.23,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637183162,1.06013021,704.4,703.24,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637183965,1.34405173,704.42,703.28,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637184963,0.28392152,704.42,703.26,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637185961,0.28392152,704.42,703.19,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637187969,0.28392152,704.42,703.18,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637189375,1.06013021,704.38,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637190072,1.48377125,704.37,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637191072,0.2839457,704.36,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637212886,0.2839457,704.36,703.11,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637215196,0.2839457,704.36,703.21,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637216390,0.2839457,704.36,703.08,2.60626174]
["bitfinex-derivatives","BNBF0:USTF0",1735637216391,0.2839457,704.36,703.15,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637217098,0.2839457,704.36,703.07,2.60624784]
["bitfinex-derivatives","BNBF0:USTF0",1735637217099,0.2839457,704.36,703.18,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637218094,0.2839457,704.36,703.17,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637219000,0.2839457,704.36,703.16,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637220001,0.2839457,704.36,703.11,3.48864992]
["bitfinex-derivatives","BNBF0:USTF0",1735637220496,0.2839457,704.36,703.11,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637221096,0.2839457,704.36,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637221900,0.2839457,704.36,703.09,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637223400,0.2839457,704.36,703.11,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637224402,0.2839457,704.36,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637228301,0.2839457,704.36,703.15,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637229097,0.2839457,704.36,703.07,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637230102,0.2839457,704.36,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637233397,1.06013021,704.35,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637233801,0.28395377,704.34,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637263219,1.06013021,704.27,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637263924,1.48376071,704.26,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637280635,0.28395377,704.34,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637307253,0.28395377,704.34,703.08,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637308559,0.28395377,704.34,703.14,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637309656,0.28395377,704.34,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735637309657,0.28395377,704.34,703.26,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637310255,0.28395377,704.34,703.28,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637311464,0.28395377,704.34,703.2,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637312259,0.28395377,704.34,703.11,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637312460,0.28395377,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735637313254,0.28395377,704.34,703.12,1.34298207]
["bitfinex-derivatives","BNBF0:USTF0",1735637314254,0.28395377,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735637317656,0.28395377,704.34,703.23,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637318763,0.28395377,704.34,703.24,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637319458,0.28395377,704.34,703.28,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637320564,0.28395377,704.34,703.3,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637321567,0.28395377,704.34,703.32,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637322661,0.28395377,704.34,703.28,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637324066,0.28395377,704.34,703.3,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637324966,0.28395377,704.34,703.14,1.23300151]
["bitfinex-derivatives","BNBF0:USTF0",1735637324967,0.28395377,704.34,703.28,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637325765,0.28395377,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735637325766,0.28395377,704.34,703.29,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637326671,0.28395377,704.34,703.27,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637327969,0.28395377,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735637342076,0.28395377,704.34,703.16,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637343376,0.28395377,704.34,703.18,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637344272,0.28395377,704.34,703.15,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637346077,0.28395377,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735637347177,0.28395377,704.34,703.14,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637348679,0.28395377,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735637404826,1.48353932,704.6,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735637404827,1.06013021,705.63,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735637405132,0.26103957,705.62,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735637405631,1.74338349,705.62,703.2,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637405823,0.26102457,705.61,703.2,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637407431,0.28345072,705.59,703.2,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637407933,0.28345072,705.59,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637408334,0.26103567,705.58,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637408633,0.28345072,705.59,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637409533,0.26097786,705.58,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637411132,0.26099024,705.57,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637411432,0.26099024,705.56,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637411631,0.26099024,705.55,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637411831,0.26099024,705.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637412031,0.26099024,705.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637412232,0.54446909,705.52,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637412430,0.26099024,705.51,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637412933,0.28347885,705.52,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637415833,1.48177586,705.51,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637424236,0.26094927,705.5,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637424635,0.26094927,705.49,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637424840,0.26094927,705.48,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637425040,0.26094927,705.47,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637425333,1.48177586,705.51,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637425334,0.26094927,705.46,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637425539,0.26094927,705.45,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637425740,0.26094927,705.44,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637425941,0.26094927,705.43,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637426143,0.26094927,705.42,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637426345,0.26094927,705.41,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637426543,1.48195991,705.42,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637427441,0.26098096,705.41,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637428048,0.26098096,705.4,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637428245,1.48195991,705.42,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637428246,0.26098096,705.39,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637428444,0.26098096,705.38,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637428645,0.26098096,705.37,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637428841,0.26098096,705.36,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637429041,0.26098096,705.35,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637429351,0.26099108,705.34,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637429549,0.26099108,705.33,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637429747,0.26102723,705.32,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637429946,0.26102723,705.31,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637430146,0.26102723,705.3,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637430344,1.48195991,705.42,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637430548,0.26103408,705.41,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637431850,1.48195991,705.42,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637432051,0.26105317,705.41,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637432253,0.26105317,705.4,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637432453,0.26105317,705.39,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637432656,0.26105317,705.38,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637432952,0.26105317,705.37,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637433254,0.26105317,705.36,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637433456,0.26105317,705.35,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637433650,0.26105317,705.34,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637433851,0.26105317,705.33,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637434051,0.26105317,705.32,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637434256,0.26105317,705.31,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637434458,0.26105317,705.41,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637434657,1.48195991,705.42,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637434658,0.26105317,705.4,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637434958,0.26105317,705.39,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637435158,0.26105317,705.38,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637435457,0.26105317,705.37,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637435658,0.26105317,705.36,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637435861,0.26105317,705.35,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637436062,0.26105317,705.34,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637436359,0.26105317,705.33,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637436560,0.26105317,705.32,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637437159,0.26110208,705.31,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637437458,0.26110208,705.3,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637437660,0.26110208,705.29,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637437959,0.26110208,705.28,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637438159,0.26110208,705.27,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637438359,0.26110208,705.26,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637438562,0.26110208,705.25,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637438863,0.26110208,705.24,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637439160,0.5446975,705.23,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637439360,0.26110208,705.22,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637439560,0.28360346,705.21,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637439760,0.26110208,705.2,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637440355,0.26110135,705.19,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637440561,0.26110135,705.18,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637440755,0.26110135,705.17,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637440958,0.28360346,705.21,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637441155,0.2611005,705.2,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637442460,0.28360346,705.21,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637442660,0.2836115,705.19,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637446958,1.48227552,705.18,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735637449667,1.48227552,705.18,703.41,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637450066,0.2836115,705.19,703.41,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637451766,0.2836115,705.19,703.48,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637452773,0.2836115,705.19,703.72,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637453472,0.2836115,705.19,703.77,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637454670,0.2836115,705.19,703.8,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637456467,0.2836115,705.19,703.78,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637457274,0.2836115,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735637457468,0.2836115,705.19,703.82,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637458675,0.2836115,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735637461975,1.48189154,705.18,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735637472683,0.2836115,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735637473885,0.2836115,705.19,704.16,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637475084,0.2836115,705.19,704.14,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637475985,0.2836115,705.19,704.01,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637476680,1.48135536,705.41,704.01,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637476877,1.06013021,705.79,704.01,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637477178,1.4812345,705.51,703.98,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637477378,0.28337442,705.78,703.98,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637477580,1.48119773,705.51,703.98,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637477980,0.28337442,705.78,703.98,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637478185,0.26088197,705.77,704.08,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637478385,0.28337442,705.78,704.08,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637479086,0.28337442,705.78,696.19,0.52245275]
["bitfinex-derivatives","BNBF0:USTF0",1735637479087,1.48096135,705.77,704.09,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637479287,0.26090244,705.76,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735637479487,1.48096135,705.77,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735637488789,0.28338245,705.76,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735637501998,0.28338245,705.76,704.11,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637503101,0.28338245,705.76,704.12,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637504094,0.28338245,705.76,704.13,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637504400,0.28338245,705.76,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735637505303,0.28338245,705.76,704.26,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637505903,0.28338245,705.76,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637508005,1.48048882,705.91,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637513811,1.06013021,706.78,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637514010,1.4805518,706.04,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637514410,1.06013021,706.78,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637514611,1.48054655,706.04,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637514809,1.06013021,706.78,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637515013,1.06013021,706.7,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637515315,0.26064469,706.69,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637515616,1.06013021,706.7,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637515811,1.06013021,706.6,704.41,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637516014,0.2606317,706.59,704.41,1.05853561]
["bitfinex-derivatives","BNBF0:USTF0",1735637516214,0.2606317,706.59,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637516416,0.2606317,706.58,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637516713,0.28306159,706.56,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637517712,0.26065308,706.55,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637517910,0.52130507,706.55,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637518110,0.26065308,706.55,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637522120,0.26060208,706.54,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637523515,0.26060208,706.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637523713,0.28306159,706.56,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637523916,0.26060235,706.55,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637524719,0.2830696,706.54,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637525520,0.26060075,706.53,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637526316,1.48115045,706.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637528014,0.26059583,706.51,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637528322,0.26059583,706.51,704.39,1.0449611]
["bitfinex-derivatives","BNBF0:USTF0",1735637529321,1.48115045,706.52,704.56,1.0449611]
["bitfinex-derivatives","BNBF0:USTF0",1735637531428,1.48115045,706.52,704.37,1.0449611]
["bitfinex-derivatives","BNBF0:USTF0",1735637531924,1.48115045,706.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637532826,1.48115045,706.52,704.34,1.0436829]
["bitfinex-derivatives","BNBF0:USTF0",1735637534130,1.48115045,706.52,704.38,1.0436829]
["bitfinex-derivatives","BNBF0:USTF0",1735637535127,1.48115045,706.52,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735637536228,1.48115045,706.52,704.29,1.0436829]
["bitfinex-derivatives","BNBF0:USTF0",1735637536428,1.48115045,706.52,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735637542933,1.48115045,706.52,704.57,1.04399303]
["bitfinex-derivatives","BNBF0:USTF0",1735637543632,1.48115045,706.52,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735637544626,1.48115045,706.52,704.56,1.04873596]
["bitfinex-derivatives","BNBF0:USTF0",1735637544830,0.2606116,706.51,704.56,1.04873596]
["bitfinex-derivatives","BNBF0:USTF0",1735637545733,1.48115045,706.52,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735637545734,1.48115045,706.52,704.62,1.04873596]
["bitfinex-derivatives","BNBF0:USTF0",1735637545934,0.26061397,706.51,704.62,1.04873596]
["bitfinex-derivatives","BNBF0:USTF0",1735637546528,1.48115045,706.52,704.62,1.04873596]
["bitfinex-derivatives","BNBF0:USTF0",1735637546729,0.26061622,706.51,704.82,1.04873596]
["bitfinex-derivatives","BNBF0:USTF0",1735637547634,0.26061622,706.51,704.84,1.04873596]
["bitfinex-derivatives","BNBF0:USTF0",1735637548835,0.26061622,706.51,704.88,1.04873596]
["bitfinex-derivatives","BNBF0:USTF0",1735637549929,0.26061622,706.51,704.91,1.04873596]
["bitfinex-derivatives","BNBF0:USTF0",1735637550530,0.26061622,706.51,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735637551332,1.48115045,706.52,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735637551537,1.05871582,706.46,704.75,1.05172086]
["bitfinex-derivatives","BNBF0:USTF0",1735637552635,1.48115045,706.52,704.4,1.33565044]
["bitfinex-derivatives","BNBF0:USTF0",1735637553736,1.48115045,706.52,704.42,1.05172086]
["bitfinex-derivatives","BNBF0:USTF0",1735637554736,1.48115045,706.52,704.45,1.05172086]
["bitfinex-derivatives","BNBF0:USTF0",1735637555737,1.48115045,706.52,704.46,1.05172086]
["bitfinex-derivatives","BNBF0:USTF0",1735637556537,1.48115045,706.52,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735637557836,0.28308563,706.5,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735637558637,0.28308563,706.5,704.53,1.05172086]
["bitfinex-derivatives","BNBF0:USTF0",1735637558837,0.28308563,706.5,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735637561935,0.28308563,706.5,704.62,1.0526172]
["bitfinex-derivatives","BNBF0:USTF0",1735637562641,0.28308563,706.5,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735637564041,0.28308563,706.5,704.68,1.0526172]
["bitfinex-derivatives","BNBF0:USTF0",1735637564237,0.28308563,706.5,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637565443,0.26068964,706.49,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637566643,1.05860296,706.37,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637566843,0.26068964,706.36,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637567242,1.48007953,706.35,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637567440,0.26068964,706.34,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637567846,1.34176073,706.32,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637568045,0.26068964,706.31,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637568345,0.28316579,706.3,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637568548,0.26068964,706.29,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637568740,0.28317381,706.28,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637568940,0.26068964,706.27,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637569445,0.28318584,706.25,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637569647,0.26068964,706.24,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637569845,0.28318584,706.25,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637570044,0.26075348,706.24,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637570651,0.28319386,706.23,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637570850,0.26075348,706.22,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637571051,0.28320188,706.21,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637571350,0.26075348,706.2,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637571950,0.2832099,706.19,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637572151,0.26075348,706.18,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637572546,0.28321792,706.17,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637572747,0.26075348,706.16,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637573046,0.28322594,706.15,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637573247,0.26075348,706.14,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637573450,0.28322594,706.15,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637573653,0.26085804,706.14,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637574253,1.31824007,706.14,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637574453,0.26085804,706.13,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735637574648,0.26085804,706.13,704.01,1.05220982]
["bitfinex-derivatives","BNBF0:USTF0",1735637574846,0.28324198,706.11,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637575048,0.26085804,706.1,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637575248,0.28325402,706.08,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637575449,0.26085804,706.07,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637575653,0.28326605,706.05,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637575853,0.26085804,706.04,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637576549,0.28327809,706.02,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637576754,0.26085804,706.01,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637577552,1.48190732,706.0,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637577750,0.26085804,705.99,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735637578055,0.26085804,705.99,704.04,1.04992698]
["bitfinex-derivatives","BNBF0:USTF0",1735637578248,1.48190732,706.0,704.04,1.04992698]
["bitfinex-derivatives","BNBF0:USTF0",1735637578451,0.26080594,705.99,704.04,1.04992698]
["bitfinex-derivatives","BNBF0:USTF0",1735637578753,0.26080594,705.99,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735637578953,0.28329414,705.98,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735637579250,0.28329414,705.98,704.09,1.04992698]
["bitfinex-derivatives","BNBF0:USTF0",1735637579449,0.28329414,705.98,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735637579856,0.26081607,705.97,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735637580054,0.28330217,705.96,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735637580251,0.26082653,705.95,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735637580453,0.28330217,705.96,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735637584860,0.28330217,705.96,704.27,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637586262,0.28330217,705.96,704.38,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637587959,0.28330217,705.96,704.31,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637588757,0.28330217,705.96,704.26,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637589658,0.28330217,705.96,704.14,4.97367429]
["bitfinex-derivatives","BNBF0:USTF0",1735637589659,0.28330217,705.96,704.15,3.6211552]
["bitfinex-derivatives","BNBF0:USTF0",1735637589854,0.28330217,705.96,704.16,2.40151583]
["bitfinex-derivatives","BNBF0:USTF0",1735637590062,0.28330217,705.96,704.16,4.97367429]
["bitfinex-derivatives","BNBF0:USTF0",1735637590262,0.28330217,705.96,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735637590562,0.28330217,705.96,704.18,2.68553412]
["bitfinex-derivatives","BNBF0:USTF0",1735637590761,0.28330217,705.96,704.19,2.57215846]
["bitfinex-derivatives","BNBF0:USTF0",1735637590962,0.28330217,705.96,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735637591356,0.28330217,705.96,704.21,2.85616465]
["bitfinex-derivatives","BNBF0:USTF0",1735637591661,0.28330217,705.96,704.22,2.40151583]
["bitfinex-derivatives","BNBF0:USTF0",1735637591858,0.28330217,705.96,704.22,4.97367429]
["bitfinex-derivatives","BNBF0:USTF0",1735637592055,0.28330217,705.96,704.23,4.97367429]
["bitfinex-derivatives","BNBF0:USTF0",1735637592258,0.28330217,705.96,704.24,2.85615255]
["bitfinex-derivatives","BNBF0:USTF0",1735637592460,0.28330217,705.96,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735637592963,0.28330217,705.96,704.26,2.68550185]
["bitfinex-derivatives","BNBF0:USTF0",1735637593162,0.28330217,705.96,704.27,2.57215846]
["bitfinex-derivatives","BNBF0:USTF0",1735637593362,0.28330217,705.96,704.28,2.57215846]
["bitfinex-derivatives","BNBF0:USTF0",1735637593564,0.28330217,705.96,704.29,2.57215846]
["bitfinex-derivatives","BNBF0:USTF0",1735637593961,0.28330217,705.96,704.3,4.97367429]
["bitfinex-derivatives","BNBF0:USTF0",1735637594162,0.28330217,705.96,704.31,2.57215846]
["bitfinex-derivatives","BNBF0:USTF0",1735637594359,0.28330217,705.96,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735637594560,0.28330217,705.96,704.32,2.85612029]
["bitfinex-derivatives","BNBF0:USTF0",1735637594763,0.28330217,705.96,704.33,2.40151583]
["bitfinex-derivatives","BNBF0:USTF0",1735637594965,0.28330217,705.96,704.33,3.62109599]
["bitfinex-derivatives","BNBF0:USTF0",1735637595163,0.28330217,705.96,704.33,1.21958016]
["bitfinex-derivatives","BNBF0:USTF0",1735637595359,0.28330217,705.96,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1735637595560,0.28330217,705.96,704.32,1.33295857]
["bitfinex-derivatives","BNBF0:USTF0",1735637596160,0.28330217,705.96,704.33,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637596358,0.28330217,705.96,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735637597563,0.28330217,705.96,704.37,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637598464,0.28330217,705.96,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735637599468,0.28330217,705.96,704.37,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637599859,0.28330217,705.96,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735637602466,0.28330217,705.96,704.43,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637602666,0.28330217,705.96,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735637603966,0.28330217,705.96,704.46,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637604765,0.28330217,705.96,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735637607067,0.28330217,705.96,704.49,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637607561,0.28330217,705.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735637608770,0.28330217,705.96,704.5,1.50690661]
["bitfinex-derivatives","BNBF0:USTF0",1735637608963,0.28330217,705.96,704.5,5.27178635]
["bitfinex-derivatives","BNBF0:USTF0",1735637609167,0.28330217,705.96,704.63,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637609371,0.28330217,705.96,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735637612069,0.28330217,705.96,704.64,2.69232812]
["bitfinex-derivatives","BNBF0:USTF0",1735637612268,0.28330217,705.96,704.65,2.57940182]
["bitfinex-derivatives","BNBF0:USTF0",1735637612473,0.28330217,705.96,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735637612673,0.28330217,705.96,704.66,2.69232007]
["bitfinex-derivatives","BNBF0:USTF0",1735637612970,0.28330217,705.96,704.67,1.22301733]
["bitfinex-derivatives","BNBF0:USTF0",1735637613171,0.28330217,705.96,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735637614374,0.28330217,705.96,704.71,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637615173,0.28330217,705.96,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735637615975,0.28330217,705.96,704.71,1.50838385]
["bitfinex-derivatives","BNBF0:USTF0",1735637616173,0.28330217,705.96,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735637617472,0.28330217,705.96,704.74,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637617674,0.28330217,705.96,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637618182,0.28330217,705.96,704.76,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637619180,0.28330217,705.96,704.85,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637620176,0.28330217,705.96,704.78,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637621282,0.28330217,705.96,704.83,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637622183,0.28330217,705.96,704.81,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637624489,0.28330217,705.96,704.86,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637625289,0.28330217,705.96,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637626689,1.05440509,705.92,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637627391,1.48029464,705.91,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637649306,0.28330217,705.96,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637650003,0.28330217,705.96,704.76,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637650802,0.28330217,705.96,704.79,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637651805,0.28330217,705.96,704.75,1.33278531]
["bitfinex-derivatives","BNBF0:USTF0",1735637652504,0.28330217,705.96,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637652909,1.479854,706.14,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637653709,8.4819346,714.46,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637653710,1.05440509,706.5,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637653905,1.47974912,706.18,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637654204,1.05440509,706.5,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637654410,1.47970193,706.22,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637654606,0.28308964,706.49,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637655005,0.28308964,706.49,704.78,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637655909,1.47935073,706.48,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637663619,1.47935073,706.48,704.75,2.69196466]
["bitfinex-derivatives","BNBF0:USTF0",1735637663921,1.47935073,706.48,704.76,2.57881871]
["bitfinex-derivatives","BNBF0:USTF0",1735637664116,1.47935073,706.48,704.77,2.40817609]
["bitfinex-derivatives","BNBF0:USTF0",1735637664320,1.47935073,706.48,704.77,4.9869948]
["bitfinex-derivatives","BNBF0:USTF0",1735637664521,1.47935073,706.48,704.78,2.57881871]
["bitfinex-derivatives","BNBF0:USTF0",1735637664822,1.47935073,706.48,704.78,4.9869948]
["bitfinex-derivatives","BNBF0:USTF0",1735637665022,1.47935073,706.48,704.79,4.9869948]
["bitfinex-derivatives","BNBF0:USTF0",1735637665216,1.47935073,706.48,704.8,4.9869948]
["bitfinex-derivatives","BNBF0:USTF0",1735637665414,1.47935073,706.48,704.81,4.9869948]
["bitfinex-derivatives","BNBF0:USTF0",1735637665618,1.47935073,706.48,704.82,2.57881871]
["bitfinex-derivatives","BNBF0:USTF0",1735637665914,1.47935073,706.48,704.83,2.40817609]
["bitfinex-derivatives","BNBF0:USTF0",1735637666119,1.47935073,706.48,704.83,4.9869948]
["bitfinex-derivatives","BNBF0:USTF0",1735637666314,1.47935073,706.48,704.84,1.22249709]
["bitfinex-derivatives","BNBF0:USTF0",1735637666519,1.47935073,706.48,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637669916,1.47935073,706.48,704.75,2.69196466]
["bitfinex-derivatives","BNBF0:USTF0",1735637670121,1.47935073,706.48,704.76,2.56502208]
["bitfinex-derivatives","BNBF0:USTF0",1735637670421,1.47935073,706.48,704.77,2.40817609]
["bitfinex-derivatives","BNBF0:USTF0",1735637670616,1.47935073,706.48,704.77,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637670820,1.47935073,706.48,704.78,2.56502208]
["bitfinex-derivatives","BNBF0:USTF0",1735637671015,1.47935073,706.48,704.78,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637671217,1.47935073,706.48,704.79,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637671422,1.47935073,706.48,704.8,2.56502208]
["bitfinex-derivatives","BNBF0:USTF0",1735637671618,1.47935073,706.48,704.81,2.40817609]
["bitfinex-derivatives","BNBF0:USTF0",1735637671823,1.47935073,706.48,704.81,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637672027,1.47935073,706.48,704.82,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637672225,1.47935073,706.48,704.83,2.56502208]
["bitfinex-derivatives","BNBF0:USTF0",1735637672524,1.47935073,706.48,704.83,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637672719,1.47935073,706.48,704.84,2.56502208]
["bitfinex-derivatives","BNBF0:USTF0",1735637672923,1.47935073,706.48,704.84,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637673226,1.47935073,706.48,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735637673232,1.47935073,706.48,704.85,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637673422,1.47935073,706.48,704.86,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637673727,1.47935073,706.48,704.87,4.97319817]
["bitfinex-derivatives","BNBF0:USTF0",1735637673925,1.47935073,706.48,704.88,2.56502208]
["bitfinex-derivatives","BNBF0:USTF0",1735637674219,1.47935073,706.48,704.89,2.40817609]
["bitfinex-derivatives","BNBF0:USTF0",1735637674424,1.47935073,706.48,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735637674823,1.47935073,706.48,704.91,2.69190025]
["bitfinex-derivatives","BNBF0:USTF0",1735637675028,1.47935073,706.48,704.92,2.56502208]
["bitfinex-derivatives","BNBF0:USTF0",1735637675226,1.47935073,706.48,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735637675922,1.47935073,706.48,704.94,2.84873416]
["bitfinex-derivatives","BNBF0:USTF0",1735637676325,1.47935073,706.48,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735637690836,1.47935073,706.48,705.03,1.04899674]
["bitfinex-derivatives","BNBF0:USTF0",1735637691035,1.47935073,706.48,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735637715346,0.28308964,706.49,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735637716746,0.28308964,706.49,705.31,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637718057,0.28308964,706.49,705.32,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637719061,0.28308964,706.49,705.28,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637719953,0.28308964,706.49,705.27,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637721759,0.28308964,706.49,705.26,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637722961,0.28308964,706.49,705.31,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637723362,1.06061699,706.96,705.31,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637723662,1.47865929,706.69,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637723863,0.28290543,706.95,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637724060,1.76136579,706.95,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637727466,0.26045275,706.94,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637727769,0.28291344,706.93,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637728067,1.06061699,706.9,705.32,1.33685168]
["bitfinex-derivatives","BNBF0:USTF0",1735637728269,0.5433822,706.89,705.32,1.33685168]
["bitfinex-derivatives","BNBF0:USTF0",1735637728469,0.28293345,706.88,705.32,1.33685168]
["bitfinex-derivatives","BNBF0:USTF0",1735637728762,0.26046544,706.87,705.32,1.33685168]
["bitfinex-derivatives","BNBF0:USTF0",1735637728968,0.28294145,706.86,705.32,1.33685168]
["bitfinex-derivatives","BNBF0:USTF0",1735637729163,1.34355844,706.86,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637729368,0.26046535,706.85,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637729768,0.28294946,706.84,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637734476,1.06061699,706.82,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637734679,0.28296147,706.81,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637735478,1.06061699,706.78,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637736378,0.28297748,706.77,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637736578,1.06061699,706.7,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637737477,0.28297748,706.77,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637741079,0.26052893,706.76,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637741675,1.06061699,706.64,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637742379,0.28303355,706.63,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637744679,1.47905731,706.62,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637746177,0.28304156,706.61,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637761696,1.47928784,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637771098,1.47928784,706.6,705.32,1.33685168]
["bitfinex-derivatives","BNBF0:USTF0",1735637773101,1.06061699,706.59,705.33,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637773900,1.47928784,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637776201,1.47928784,706.6,705.32,1.33685168]
["bitfinex-derivatives","BNBF0:USTF0",1735637779906,1.47928784,706.6,705.33,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637782206,1.47928784,706.6,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637784007,1.47928784,706.6,705.32,1.33685168]
["bitfinex-derivatives","BNBF0:USTF0",1735637784809,1.06061699,706.58,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637785809,1.06061699,706.57,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637786904,1.06061699,706.56,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637787711,1.06061699,706.58,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637790009,0.28305758,706.57,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637790213,1.06061699,706.55,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637790515,0.2830696,706.54,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637791917,0.26059678,706.53,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637792216,0.2830696,706.54,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637792420,0.26059763,706.53,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637792618,1.47924068,706.52,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735637792813,1.47924068,706.52,705.19,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637793621,1.47924068,706.52,705.05,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637794520,0.28308162,706.51,704.18,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637794720,0.28308162,706.51,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735637801427,0.28308162,706.51,704.77,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637801620,0.28308162,706.51,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735637804028,1.4792826,706.5,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735637804223,0.28308964,706.49,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735637810226,0.26066402,706.48,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735637810432,0.28308964,706.49,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735637824039,0.28308964,706.49,705.03,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637824642,0.28308964,706.49,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735637824840,0.28308964,706.49,705.05,1.05329245]
["bitfinex-derivatives","BNBF0:USTF0",1735637825140,0.28308964,706.49,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735637826633,1.06061699,706.76,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735637828238,1.47872736,706.84,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735637855559,1.47872736,706.84,705.15,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637855757,1.47872736,706.84,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735637857561,1.47872736,706.84,705.38,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637857761,1.47872736,706.84,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735637861973,1.47872736,706.84,705.43,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637862370,1.0498796,707.21,705.43,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637862565,1.47824579,706.94,705.43,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637862770,0.28280542,707.2,705.43,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637862972,0.28280542,707.2,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735637863171,1.47819869,706.93,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735637863371,0.28280542,707.2,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735637864775,1.47803127,707.19,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735637864974,0.28281342,707.18,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735637867378,0.28281342,707.18,705.41,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637868273,0.28281342,707.18,705.47,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637870277,0.28281342,707.18,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637871479,0.28281342,707.18,705.51,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637871879,0.26032052,707.17,705.51,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637872073,0.28281342,707.18,705.51,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637872379,0.2603221,707.17,705.5,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637872579,0.28281342,707.18,705.5,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637873379,0.28281342,707.18,705.56,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637874677,0.28281342,707.18,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637892694,1.0498796,707.12,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637892895,0.28284142,707.11,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637893295,1.47828765,707.1,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637893795,2.52816725,707.1,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637893987,0.28284942,707.09,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637894594,0.26038892,707.08,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637894795,0.28285742,707.07,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637895695,1.0498796,707.05,705.49,1.32220097]
["bitfinex-derivatives","BNBF0:USTF0",1735637896698,0.28285742,707.07,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637904600,0.2604408,707.06,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637904796,0.28285742,707.07,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637905199,0.26044081,707.06,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637906797,0.28286542,707.05,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637907001,0.26044081,707.04,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637907502,1.47828765,707.1,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637907503,0.28287342,707.03,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637907697,0.26043412,707.02,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637907901,0.28288143,707.01,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637908099,0.26043412,707.0,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637908299,0.54334922,706.99,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637908495,0.54335322,706.98,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637908699,0.54335722,706.97,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637908903,0.28290543,706.95,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637909111,0.26045979,706.94,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637909302,0.28291344,706.93,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637909503,0.26045979,706.92,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637910105,0.28292144,706.91,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637910305,0.26045979,706.9,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637910704,0.28292945,706.89,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637911007,1.0498796,706.8,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637911305,0.54342927,706.79,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637911604,0.26045979,706.78,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637911999,0.28297748,706.77,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637912802,0.26049023,706.76,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637913106,0.28298549,706.75,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637913305,0.2604913,706.74,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637914006,1.0498796,706.73,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637914207,0.2604913,706.72,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637914508,0.28300151,706.71,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637915000,0.26050742,706.7,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637915205,0.28300952,706.69,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637918308,1.47875354,706.68,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637925010,0.28301753,706.67,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637945014,0.28301753,706.67,705.57,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637947023,0.28301753,706.67,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637959936,0.28301753,706.67,705.49,1.32220097]
["bitfinex-derivatives","BNBF0:USTF0",1735637960332,1.47835568,706.82,705.49,1.32220097]
["bitfinex-derivatives","BNBF0:USTF0",1735637960837,1.0498796,707.21,705.49,1.32220097]
["bitfinex-derivatives","BNBF0:USTF0",1735637961030,1.47827195,706.85,705.49,1.32220097]
["bitfinex-derivatives","BNBF0:USTF0",1735637961231,0.28280542,707.2,705.49,1.32220097]
["bitfinex-derivatives","BNBF0:USTF0",1735637961437,0.26037489,707.19,705.49,1.32220097]
["bitfinex-derivatives","BNBF0:USTF0",1735637961638,1.47825625,706.85,705.65,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637961933,0.28280542,707.2,705.65,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637962139,0.26037286,707.19,705.65,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637962633,0.26037286,707.19,705.5,2.57334951]
["bitfinex-derivatives","BNBF0:USTF0",1735637962634,0.26037286,707.19,705.66,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637962939,1.47794758,707.18,705.66,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637963138,0.26037286,707.17,705.66,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637963439,1.47794758,707.18,705.66,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637963635,1.47794758,707.18,705.65,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637964238,0.26038117,707.17,705.65,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637964435,1.47794758,707.18,705.65,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637964634,0.26038344,707.17,705.65,1.03871007]
["bitfinex-derivatives","BNBF0:USTF0",1735637964840,0.26038344,707.17,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637965541,1.47794758,707.18,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637965738,1.0498796,707.17,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637965936,1.47794758,707.18,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637969943,0.28282142,707.16,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637971739,1.34092255,707.16,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637972647,1.05810113,707.14,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637973948,1.05810113,707.09,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637974349,0.28285342,707.08,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637974548,1.76138183,707.08,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637975351,1.05810113,707.06,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637976147,0.28286542,707.05,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637976652,1.05810113,706.98,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637976853,0.28289743,706.97,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637981049,1.05810113,706.95,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637982056,0.28289743,706.97,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637984959,1.05810113,706.94,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637988156,1.05810113,706.91,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637989158,1.05810113,706.93,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637990055,1.05810113,706.9,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735637991464,1.05810113,706.87,705.57,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637992260,1.05810113,706.9,705.52,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637992864,1.05810113,706.89,705.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637993758,1.05810113,706.95,705.56,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637994863,1.05810113,706.94,705.57,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637996063,1.47843943,706.96,705.6,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637996064,1.05810113,706.92,705.6,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637996764,1.05810113,706.92,705.61,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637997964,1.05810113,706.92,705.58,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637998659,1.05810113,706.92,705.58,1.33369226]
["bitfinex-derivatives","BNBF0:USTF0",1735637999265,1.05810113,706.87,705.62,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735637999867,1.47833475,706.86,705.62,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638000367,1.05810113,706.81,705.63,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638001364,1.05810113,706.82,705.67,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638002462,1.05810113,706.74,705.59,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638003366,1.05810113,706.75,705.6,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638004365,1.05810113,706.74,705.59,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638005273,1.05810113,706.79,705.58,1.33369226]
["bitfinex-derivatives","BNBF0:USTF0",1735638006770,1.05810113,706.76,705.61,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638007576,1.05810113,706.83,705.61,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638007967,1.05810113,706.83,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735638008574,1.47833475,706.86,705.7,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638009775,1.47833475,706.86,705.75,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638010576,1.47833475,706.86,705.73,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638012270,1.47833475,706.86,705.72,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638013071,1.47833475,706.86,705.69,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638013875,1.47833475,706.86,705.68,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638015780,1.47833475,706.86,705.7,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638016580,1.47833475,706.86,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735638017579,1.05810113,706.79,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735638018274,1.47853888,706.78,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735638029293,0.28297748,706.77,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735638029786,0.26049851,706.76,705.33,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638030192,0.28298549,706.75,705.33,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638030592,0.28298549,706.75,705.26,4.99275334]
["bitfinex-derivatives","BNBF0:USTF0",1735638030593,0.28298549,706.75,705.27,2.58167592]
["bitfinex-derivatives","BNBF0:USTF0",1735638030985,0.28298549,706.75,705.28,1.22444878]
["bitfinex-derivatives","BNBF0:USTF0",1735638031196,0.28298549,706.75,705.25,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638031390,0.26049782,706.74,705.25,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638031694,0.2829935,706.73,705.18,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638031891,0.2829935,706.73,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735638032993,0.2829935,706.73,705.2,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638033693,0.2829935,706.73,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735638033895,0.2829935,706.73,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638042700,0.26052837,706.72,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638042895,0.28300151,706.71,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638043496,1.47914637,706.7,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638043697,0.28300952,706.69,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638047001,0.26054573,706.68,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638048097,0.28300952,706.69,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638048098,0.28301753,706.67,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638048303,0.26054211,706.66,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638048502,0.28301753,706.67,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638049204,0.26052305,706.66,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638049699,0.28301753,706.67,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638049903,0.26052625,706.66,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638050497,0.26052625,706.66,705.21,1.33384098]
["bitfinex-derivatives","BNBF0:USTF0",1735638050902,0.28301753,706.67,705.21,1.33384098]
["bitfinex-derivatives","BNBF0:USTF0",1735638051103,0.26052753,706.66,705.21,1.33384098]
["bitfinex-derivatives","BNBF0:USTF0",1735638051304,0.26052753,706.66,705.24,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638051898,0.26052753,706.66,705.27,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638053104,0.26052753,706.66,705.26,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638053506,0.26053631,706.65,705.26,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638053706,0.26053631,706.64,705.26,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638053907,0.26053631,706.63,705.26,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638054106,0.28301753,706.67,705.27,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638054304,0.26053625,706.66,705.27,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638054505,1.73945214,706.66,705.27,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638054809,0.26053625,706.65,705.27,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638055002,1.05810113,706.63,705.26,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638055206,0.26053459,706.62,705.26,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638055908,1.05810113,706.61,705.3,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638056603,1.05810113,706.6,705.3,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638056800,1.05810113,706.6,705.31,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638059112,1.05810113,706.62,705.35,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638059306,0.26053604,706.61,705.35,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638060011,0.28304557,706.6,705.35,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638060215,0.26053604,706.59,705.35,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638060511,0.28304557,706.6,705.31,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638060512,1.05810113,706.56,705.31,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638061510,1.05810113,706.55,705.26,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638062206,1.05810113,706.54,705.27,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638063108,1.05810113,706.5,705.26,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638064218,1.05810113,706.48,705.27,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638064819,1.4791097,706.47,705.27,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638065318,1.4791097,706.47,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638068619,1.4791097,706.47,705.29,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638070820,1.4791097,706.47,705.42,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638071514,1.4791097,706.47,705.38,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638072321,1.4791097,706.47,705.39,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638074522,1.4791097,706.47,705.41,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638075123,1.4791097,706.47,705.4,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638075828,1.4791097,706.47,705.39,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638076731,1.4791097,706.47,705.29,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638076930,1.05810113,706.59,705.29,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638077126,1.47883209,706.54,705.29,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638077731,1.47883209,706.54,705.21,0.28360346]
["bitfinex-derivatives","BNBF0:USTF0",1735638077732,1.47883209,706.54,705.3,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638079432,1.47883209,706.54,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1735638086335,1.47883209,706.54,705.37,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638086932,1.47883209,706.54,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735638087338,1.47883209,706.54,705.42,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638088534,1.47883209,706.54,705.44,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638089537,1.47883209,706.54,705.42,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638090339,1.47883209,706.54,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735638093241,0.28304557,706.6,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735638094744,1.47874307,706.7,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735638100351,1.47874307,706.7,705.41,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638100948,1.47874307,706.7,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638114065,0.28300952,706.69,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638119373,0.26055628,706.68,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638120573,0.28300952,706.69,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638120970,0.26055141,706.68,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638121569,0.28301753,706.67,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638121869,0.26055141,706.66,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638122967,0.26056352,706.65,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638123173,0.54359306,706.64,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638123373,0.28302954,706.64,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638123571,0.26055757,706.63,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638123877,0.28303755,706.62,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638124074,0.26055757,706.61,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638124473,0.28304557,706.6,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638145393,1.05810113,706.57,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638146488,1.05810113,706.56,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638147990,1.05810113,706.54,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638148789,2.53696988,706.54,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638149197,1.47886875,706.54,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638154302,0.28304557,706.6,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638161103,1.47851271,706.85,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638177518,1.47851271,706.85,705.42,1.33375655]
["bitfinex-derivatives","BNBF0:USTF0",1735638178709,1.47851271,706.85,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638183813,1.76145817,706.85,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638184012,0.26048658,706.84,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638185321,1.05810113,706.81,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638185620,0.28296547,706.8,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638186422,0.26049087,706.79,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638186914,0.28296547,706.8,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638187116,0.28297348,706.78,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638187621,0.26049187,706.77,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638187822,1.73924541,706.77,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638188117,1.47875354,706.77,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638189023,0.28298149,706.76,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638195021,0.26049227,706.75,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638195617,0.28298149,706.76,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638210634,1.05810113,706.73,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638210833,0.2829975,706.72,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638211934,1.05810113,706.71,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638212129,1.34110264,706.71,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638212935,1.05810113,706.65,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638213637,1.47889494,706.64,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638213838,2.53699607,706.64,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638214835,1.05810113,706.63,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638215540,1.47889494,706.64,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638216340,2.53699607,706.64,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638217642,1.05810113,706.63,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638219537,1.05810113,706.59,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638220243,1.05810113,706.61,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638221245,1.05810113,706.63,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638223446,1.47889494,706.64,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638223447,2.53699607,706.64,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638224347,1.05810113,706.62,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638224947,0.28304156,706.61,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638225447,1.05810113,706.6,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638226148,1.05810113,706.56,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638226844,1.4792564,706.55,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638227052,1.05810113,706.5,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638227852,1.4792564,706.55,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638240255,2.53735753,706.55,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638242059,1.05810113,706.51,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638243251,1.05810113,706.5,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638244157,1.05810113,706.48,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638244858,1.47908875,706.47,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638269371,1.05810113,706.44,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638270377,0.28311368,706.43,705.19,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638270579,1.34121481,706.43,705.21,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638271786,1.05810113,706.32,705.06,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638272474,1.47952369,706.31,705.06,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638272977,1.47952369,706.31,704.96,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638273783,1.47952369,706.31,704.94,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638274375,1.47952369,706.31,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638278179,0.28316579,706.3,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638285088,0.26802991,706.3,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638295699,0.2606911,706.29,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638296603,0.26802991,706.3,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638296896,0.28317381,706.28,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638297101,0.26068953,706.27,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638297403,0.28318183,706.26,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638297700,0.26069308,706.25,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638298000,0.28318985,706.24,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638298600,1.48006904,706.23,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638298901,0.28319787,706.22,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638310906,1.341299,706.22,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638311809,0.28319787,706.22,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638318819,1.341299,706.22,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638319613,0.26070234,706.21,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638319813,1.05810113,706.16,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638320414,1.47995889,706.15,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638327616,1.05810113,706.09,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638328724,1.47995889,706.15,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638341731,0.28319787,706.22,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638342426,0.28319787,706.22,705.04,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638343531,0.28319787,706.22,705.1,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638344533,0.28319787,706.22,705.03,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638344934,1.47930881,706.4,705.03,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638345538,1.47930881,706.4,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735638369258,1.47930881,706.4,705.0,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638369557,1.47930881,706.4,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735638370558,1.47930881,706.4,705.07,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638372056,1.47930881,706.4,705.09,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638373162,1.47930881,706.4,705.14,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638373960,0.26061705,706.39,705.14,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638374457,1.47930881,706.4,705.14,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638374662,0.54374833,706.39,705.14,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638374962,0.28312971,706.39,705.14,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638375157,0.28312971,706.39,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735638375158,0.28312971,706.39,705.09,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638376363,0.28312971,706.39,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735638397279,0.28312971,706.39,704.27,2.58256071]
["bitfinex-derivatives","BNBF0:USTF0",1735638397280,0.28312971,706.39,704.45,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638397476,0.28312971,706.39,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735638403887,0.26067964,706.38,704.46,1.33414292]
["bitfinex-derivatives","BNBF0:USTF0",1735638404086,1.47930881,706.4,704.46,1.33414292]
["bitfinex-derivatives","BNBF0:USTF0",1735638404087,0.28314174,706.36,704.46,1.33414292]
["bitfinex-derivatives","BNBF0:USTF0",1735638404691,0.28314174,706.36,704.63,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638404881,0.28314174,706.36,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638405187,0.26067978,706.35,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638405783,0.28314174,706.36,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638406386,0.26068354,706.35,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638406590,0.28314174,706.36,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638406888,0.26069053,706.35,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638407489,1.31879166,706.35,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638407685,0.26069053,706.34,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638407886,1.05810113,706.35,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638408085,0.2606923,706.34,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638408287,1.05810113,706.35,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735638408585,0.28314174,706.36,704.73,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638408792,0.26069154,706.35,704.73,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638409391,0.28314174,706.36,704.7,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638409692,0.26071241,706.35,704.7,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638410293,0.26071241,706.35,704.67,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638411294,1.05810113,706.31,704.81,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638411593,0.26071241,706.3,704.81,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638411992,0.26071446,706.29,704.81,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638412693,0.26071446,706.29,704.76,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638413788,0.26071446,706.29,700.63,5.16360269]
["bitfinex-derivatives","BNBF0:USTF0",1735638413789,0.26071446,706.29,704.73,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638414791,0.26071446,706.29,704.29,2.14423495]
["bitfinex-derivatives","BNBF0:USTF0",1735638414792,1.05810113,706.21,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638414992,0.26071446,706.2,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638415197,0.26071446,706.2,704.51,3.45948716]
["bitfinex-derivatives","BNBF0:USTF0",1735638415496,0.26071446,706.2,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638415891,0.26071446,706.19,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638416092,0.26071446,706.18,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638416295,1.05810113,706.24,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638416296,0.26071446,706.17,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638416598,1.05810113,706.24,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638416793,0.26072999,706.23,704.53,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638416997,0.26072999,706.22,704.53,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638417192,1.05810113,706.26,704.53,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638417391,0.26073596,706.25,704.53,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638417799,1.05810113,706.23,704.53,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638417998,0.26073596,706.22,704.53,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638418700,0.26073596,706.22,704.54,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638419496,1.05810113,706.23,704.54,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638419797,0.26073685,706.22,704.54,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638419992,1.47997462,706.3,704.54,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638419993,1.05810113,706.21,704.54,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638421493,1.05810113,706.25,704.47,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638421693,0.26073126,706.24,704.47,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638422701,0.26073126,706.24,704.52,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638423597,1.05810113,706.21,704.49,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638423902,0.26073126,706.2,704.49,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638424295,0.26075266,706.19,704.49,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638425802,1.05810113,706.17,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638426899,1.4802684,706.2,704.56,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638427097,0.26073978,706.19,704.56,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638427800,1.4802684,706.2,704.56,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638428202,0.26073974,706.19,704.56,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638428596,1.4802684,706.2,704.55,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638428805,0.2607529,706.19,704.55,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638429296,1.4802684,706.2,704.49,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638429297,1.05810113,706.14,704.49,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638429502,0.26076767,706.13,704.49,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638430298,1.05810113,706.02,704.51,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638431504,1.05810113,706.02,704.5,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638432209,1.05810113,706.03,704.5,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638433302,1.05810113,706.06,704.54,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638434609,1.48032088,706.05,704.56,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638435802,1.48032088,706.05,704.59,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638436610,1.48032088,706.05,704.36,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638437605,1.48032088,706.05,704.46,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638437809,1.48032088,706.05,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735638441010,1.48032088,706.05,704.49,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638441908,1.48032088,706.05,704.5,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638443010,1.48032088,706.05,704.67,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638443214,1.48032088,706.05,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735638445617,1.48032088,706.05,704.7,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638446017,1.48032088,706.05,704.7,1.33404623]
["bitfinex-derivatives","BNBF0:USTF0",1735638446611,1.48032088,706.05,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638447616,1.48032088,706.05,704.72,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638448615,1.48032088,706.05,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638450620,1.48032088,706.05,704.7,1.33404623]
["bitfinex-derivatives","BNBF0:USTF0",1735638451521,0.28327006,706.04,704.7,1.33404623]
["bitfinex-derivatives","BNBF0:USTF0",1735638451721,0.28327006,706.04,704.71,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638452517,1.05810113,706.0,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638453427,1.05810113,706.03,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638454223,0.28327006,706.04,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638464130,0.26078269,706.03,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638466127,1.05810113,705.96,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638466332,0.26080621,705.95,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638466933,1.05810113,705.9,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638468236,2.53863194,705.94,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638468441,0.26079716,705.93,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638468636,2.53863194,705.94,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638468941,1.31890087,705.93,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638469138,0.26079974,705.92,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638469342,1.05810113,705.93,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638469542,0.26079832,705.92,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638470941,1.05810113,705.91,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638471137,0.26079832,705.9,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638471543,0.2608177,705.89,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638471745,0.54415197,705.88,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638471945,0.28333427,705.88,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638472747,0.26083529,705.87,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638473947,0.28333427,705.88,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638474249,0.26084199,705.87,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638476442,0.28333427,705.88,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638476745,0.26083846,705.87,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638477050,0.2833423,705.86,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638477250,0.26083846,705.85,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638477452,0.2833423,705.86,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638477453,0.28335033,705.84,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638494660,1.05810113,705.79,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638495358,1.48065679,705.78,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638506866,0.28335033,705.84,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638509664,1.48034187,706.04,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735638510371,1.48034187,706.04,704.79,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638510570,1.48034187,706.04,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638516165,1.05810113,706.37,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638516370,1.05810113,706.47,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638516570,1.4799012,706.16,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638516775,1.05810113,706.47,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638517074,1.47968096,706.46,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638517268,0.28310566,706.45,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638519873,0.26064673,706.44,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638520175,0.28311368,706.43,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638520576,0.26065433,706.42,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638520770,0.28312169,706.41,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638522773,0.26065996,706.4,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638522971,0.28312169,706.41,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638523171,0.26066178,706.4,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638523576,0.28312169,706.41,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638523775,0.26067486,706.4,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638525476,0.28313372,706.38,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638525679,0.26070859,706.37,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638527381,1.4801215,706.36,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638527580,0.26070859,706.35,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638528279,0.26072407,706.34,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638528474,0.26072407,706.33,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638528680,0.54388184,706.32,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638528881,0.26072407,706.31,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638529278,0.28316579,706.3,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638539785,0.26076369,706.29,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638539989,0.28317782,706.27,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638540191,0.26076369,706.26,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638540591,1.741305,706.26,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638540890,0.28318985,706.24,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638541086,0.26076369,706.23,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638541291,1.05810113,706.07,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638541493,0.26076369,706.06,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638541785,0.54402573,706.06,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638541990,0.2608047,706.05,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638542192,1.31890583,706.05,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638542387,0.2608047,706.04,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638543091,0.28326204,706.06,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638543291,0.26080784,706.05,704.8,0.28376844]
["bitfinex-derivatives","BNBF0:USTF0",1735638544093,0.26080784,706.05,703.98,1.26028503]
["bitfinex-derivatives","BNBF0:USTF0",1735638544094,0.26080784,706.05,704.14,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638544293,0.26080784,706.05,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638545094,1.05810113,706.02,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638545395,0.26080784,706.01,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638545692,0.26083328,706.0,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638545894,0.26083328,705.99,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638546089,0.26083328,705.98,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638546394,0.54413143,705.97,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638546587,0.54413545,705.96,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638546893,0.26083328,705.95,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638548190,0.2833142,705.93,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638548390,0.26086496,705.92,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638548793,0.28332223,705.91,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638548985,0.26086496,705.9,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638549588,0.28333427,705.88,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638550888,1.48104539,705.87,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638551093,0.28334632,705.85,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638554099,0.26087987,705.84,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638554291,0.2609012,705.83,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638554598,0.2609012,705.82,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638554798,0.2609012,705.81,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638554990,0.2609012,705.8,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638555195,0.2609012,705.79,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638555394,0.2609012,705.78,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638555595,0.2609012,705.77,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638555896,0.2609012,705.76,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638556095,0.2609012,705.84,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638556297,0.26092608,705.75,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638556598,0.26092608,705.74,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638556800,0.26092608,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638556995,0.26092608,705.84,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638557195,0.26092608,705.83,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638557400,0.26092608,705.82,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638557598,0.26092608,705.81,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638557800,0.26092608,705.8,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638557992,0.26092608,705.79,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638558198,0.26092608,705.78,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638558501,0.26092608,705.77,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638558701,0.26094596,705.76,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638558901,0.26094596,705.84,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638559101,0.26094596,705.83,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638559397,0.26094596,705.82,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638559602,0.26094596,705.81,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638559803,0.26094596,705.8,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638560002,0.26094596,705.79,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638560205,0.26094596,705.78,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638560404,0.26094596,705.77,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638560606,0.26094596,705.76,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638560804,0.26094596,705.84,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638560999,0.26094596,705.83,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638561206,1.48157083,705.75,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638561408,0.26095479,705.82,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638561709,1.4816234,705.74,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638562206,0.26095577,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638564012,0.2609388,705.72,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638564211,0.2609388,705.71,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638564509,0.2609388,705.7,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638564710,0.2609388,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638564909,0.2609388,705.72,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638565105,0.2609388,705.71,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638565308,0.2609388,705.7,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638565508,0.2609388,705.69,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638565702,0.26089903,705.68,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638565907,1.4816234,705.74,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638566107,0.26089865,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638566409,1.4816234,705.74,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638566611,0.2608905,705.72,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638566813,0.2608905,705.71,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638567112,0.2608905,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638567507,0.2608905,705.72,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638567711,0.2608905,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638567910,0.2608905,705.72,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638568212,0.2608905,705.71,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638568412,0.2608905,705.7,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638568613,0.2608905,705.69,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638568815,0.2608905,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638569015,0.26090798,705.72,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638569209,0.26090798,705.71,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638569514,0.26090798,705.7,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638569709,0.26090798,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638569909,0.26090798,705.72,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638570112,0.26090798,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638570309,0.26090798,705.72,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638570509,0.26090798,705.71,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638570719,1.4816234,705.74,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638570720,0.26090798,705.7,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638571016,0.26090798,705.69,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638571215,0.26091172,705.68,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638571415,1.4816234,705.74,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638571615,0.26090982,705.73,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638574312,0.54430111,705.72,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638574515,0.54430513,705.71,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638574712,0.2609026,705.7,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638576916,0.26091233,705.69,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638577222,0.26091233,705.68,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638577421,0.26091233,705.67,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638577621,0.26091186,705.66,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638577823,0.26091186,705.65,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638578021,1.48128179,705.65,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638578222,0.26091694,705.64,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638578924,1.48128179,705.65,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638579622,1.05810113,705.62,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638580018,0.28344269,705.61,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638582622,1.05810113,705.59,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638583523,1.34154382,705.61,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638583723,0.28344671,705.6,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638585725,1.05810113,705.56,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638587025,0.28344671,705.6,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638587026,1.05810113,705.53,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638587419,1.05810113,705.57,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638588424,1.48124501,705.56,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638598523,1.05810113,705.51,704.29,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638599532,1.48124501,705.56,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735638605337,1.48124501,705.56,704.19,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638606036,1.48124501,705.56,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638606238,0.28346679,705.55,704.27,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638607034,0.28346679,705.55,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638610940,0.26100825,705.54,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638612242,1.05810113,705.43,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638612438,0.26100825,705.42,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638612838,1.48178112,705.41,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638613136,0.26101193,705.4,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638613542,1.48178112,705.41,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638613741,0.54453685,705.4,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638613941,0.28353109,705.39,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638614442,0.26101209,705.38,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638614636,0.28353913,705.37,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638614839,0.26101137,705.36,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638615543,0.28353913,705.37,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638615743,0.26102091,705.36,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735638616243,0.26102091,705.36,703.75,2.42067559]
["bitfinex-derivatives","BNBF0:USTF0",1735638616443,0.26102091,705.36,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638620542,0.28354717,705.35,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638620743,0.26102091,705.34,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638621045,0.28355521,705.33,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638621242,0.26102091,705.32,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638621641,0.28356325,705.31,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638621838,0.26102091,705.3,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638622043,0.28357129,705.29,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638622343,0.26102091,705.28,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638622538,0.28357933,705.27,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638622743,0.26102091,705.26,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638622947,0.28357933,705.27,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638623240,1.48215452,705.25,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638623544,0.2610615,705.24,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638623944,0.28359542,705.23,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638624346,0.26105816,705.22,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638624538,0.28360346,705.21,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638624946,0.26106615,705.2,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638625146,0.26108786,705.19,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638625442,0.28360346,705.21,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638625745,0.26108936,705.2,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638625946,0.28360346,705.21,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638626249,0.26109028,705.2,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638626447,0.28360346,705.21,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638642962,0.28360346,705.21,703.8,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638644062,0.28360346,705.21,703.82,1.05023752]
["bitfinex-derivatives","BNBF0:USTF0",1735638644463,0.28360346,705.21,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638645568,0.28360346,705.21,703.87,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638646769,0.28360346,705.21,703.85,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638648064,0.28360346,705.21,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638648065,0.28360346,705.21,703.92,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638650070,0.28360346,705.21,703.91,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638651366,0.28360346,705.21,703.93,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638652266,0.28360346,705.21,703.96,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638653171,0.28360346,705.21,703.93,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638654265,0.28360346,705.21,703.92,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638655167,0.28360346,705.21,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638655168,0.28360346,705.21,703.86,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638656266,0.28360346,705.21,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735638656267,0.28360346,705.21,703.88,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638657473,0.28360346,705.21,703.86,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638658573,0.28360346,705.21,703.88,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638659574,0.28360346,705.21,703.92,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638660471,0.28360346,705.21,703.81,1.22624863]
["bitfinex-derivatives","BNBF0:USTF0",1735638660472,0.28360346,705.21,703.93,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638662573,0.28360346,705.21,703.99,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638663570,0.28360346,705.21,703.82,2.58889913]
["bitfinex-derivatives","BNBF0:USTF0",1735638663571,0.28360346,705.21,703.97,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638664676,1.06185015,705.19,704.02,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638665779,0.28360346,705.21,704.01,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638667877,0.28360346,705.21,703.97,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638668880,0.28360346,705.21,703.95,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638669879,0.28360346,705.21,703.9,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638670079,0.28360346,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735638671880,0.28360346,705.21,703.91,1.34098285]
["bitfinex-derivatives","BNBF0:USTF0",1735638672977,0.28360346,705.21,703.92,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638674181,0.28360346,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735638676092,0.28360346,705.21,703.92,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638676877,0.28360346,705.21,704.0,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638677586,0.28360346,705.21,704.05,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638678878,0.28360346,705.21,703.98,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638679886,0.28360346,705.21,703.97,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638681085,0.28360346,705.21,703.99,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638681985,0.28360346,705.21,704.0,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638682785,0.28360346,705.21,704.01,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638683889,0.28360346,705.21,704.02,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638684885,0.28360346,705.21,703.95,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638685687,0.28360346,705.21,703.97,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638688086,0.28360346,705.21,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1735638688793,1.06185015,705.13,704.07,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638689391,1.48174957,705.12,704.07,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638689891,1.48174957,705.12,704.01,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638690489,1.48174957,705.12,704.02,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638691797,1.48174957,705.12,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1735638695495,1.06185015,705.03,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1735638696396,1.06185015,705.08,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1735638697303,1.06185015,705.08,703.75,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638697501,1.48174957,705.12,703.43,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638697696,0.28364368,705.11,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735638700502,0.28364368,705.11,703.44,1.34117269]
["bitfinex-derivatives","BNBF0:USTF0",1735638701497,0.28364368,705.11,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735638705899,0.28364368,705.11,703.57,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638708003,0.26110088,705.1,703.58,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638709107,0.26110088,705.1,703.48,5.0084746]
["bitfinex-derivatives","BNBF0:USTF0",1735638709108,0.26110088,705.1,703.64,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638710407,0.28364368,705.11,703.64,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638710807,0.26109644,705.1,703.67,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638711204,0.28364368,705.11,703.67,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638711404,0.26109543,705.1,703.67,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638711806,0.28364368,705.11,703.66,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638712002,0.26109282,705.1,703.66,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638712406,0.26109282,705.1,703.67,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638713007,0.54474052,705.1,703.67,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638713207,0.2836477,705.1,703.67,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638714303,0.2836477,705.1,703.66,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638715608,0.2836477,705.1,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735638716407,0.2836477,705.1,703.67,1.34107975]
["bitfinex-derivatives","BNBF0:USTF0",1735638717305,0.2836477,705.1,703.69,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638717899,0.2836477,705.1,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735638718308,0.2836477,705.1,703.72,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638719413,0.2836477,705.1,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735638720014,0.2836477,705.1,703.73,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638720810,0.2836477,705.1,703.75,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638722512,0.2836477,705.1,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735638722816,0.2836477,705.1,703.92,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638723414,0.2836477,705.1,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735638742336,1.48179689,705.2,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735638755746,1.48179689,705.2,703.95,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638757649,1.48179689,705.2,704.1,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638758248,1.48179689,705.2,704.11,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638760244,1.48179689,705.2,704.1,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638761555,1.48179689,705.2,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735638761556,1.06185015,705.11,704.0,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638762151,1.48184947,705.1,704.0,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638762853,1.48184947,705.1,704.02,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638763656,1.48184947,705.1,704.0,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638764655,1.48184947,705.1,704.01,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638766958,1.48184947,705.1,704.0,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638767153,1.06185015,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735638768155,1.48132908,705.54,704.15,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638768458,1.06185015,705.68,704.15,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638768653,1.48093509,705.62,704.15,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638769253,1.06185015,706.03,704.17,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638769452,1.48084056,705.7,704.17,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638769657,0.28327809,706.02,704.17,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638769854,0.26080714,706.01,704.17,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638770057,1.48078805,705.7,704.17,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638770257,0.28327809,706.02,704.17,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638770459,1.48057805,706.0,704.33,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638770655,0.26079778,705.99,704.33,1.05685562]
["bitfinex-derivatives","BNBF0:USTF0",1735638770859,0.26079778,705.99,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638772655,0.26080703,705.98,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638772861,0.26080703,705.97,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638773060,0.26080703,705.96,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638773357,1.48057805,706.0,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638773558,0.26081281,705.99,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638774763,0.54410294,705.99,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638774963,0.28329013,705.99,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638788079,0.26074831,705.98,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638788982,0.28329013,705.99,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638789986,0.26074778,705.98,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638790580,0.28329013,705.99,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638803693,1.04939327,705.98,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735638804603,0.28329013,705.99,704.37,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638804604,1.04939327,705.91,704.37,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638804900,1.04939327,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735638805401,1.04939327,705.85,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735638805999,1.04939327,705.84,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735638807001,1.04939327,705.85,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735638808103,1.48040484,705.9,704.4,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638808104,1.04939327,705.83,704.4,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638808295,1.04939327,705.83,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735638808798,1.48040484,705.9,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735638808799,1.04939327,705.84,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735638810099,1.04939327,705.82,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735638811197,1.04939327,705.84,704.42,1.32428754]
["bitfinex-derivatives","BNBF0:USTF0",1735638812098,1.48040484,705.9,704.49,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638812302,1.48040484,705.9,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735638813204,1.48040484,705.9,704.5,1.3242553]
["bitfinex-derivatives","BNBF0:USTF0",1735638815404,1.48040484,705.9,704.51,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638815604,1.48040484,705.9,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735638816207,1.48040484,705.9,704.52,1.32424724]
["bitfinex-derivatives","BNBF0:USTF0",1735638817306,1.48040484,705.9,704.56,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638817506,1.48040484,705.9,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735638828612,1.48040484,705.9,704.57,1.32422709]
["bitfinex-derivatives","BNBF0:USTF0",1735638829312,1.48040484,705.9,704.59,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638829514,1.48040484,705.9,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1735638831009,1.48040484,705.9,704.6,1.32421501]
["bitfinex-derivatives","BNBF0:USTF0",1735638831815,1.48040484,705.9,704.61,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638832118,1.48040484,705.9,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735638839723,1.04939327,705.97,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735638840320,1.47992218,706.32,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735638841627,1.47992218,706.32,705.15,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638841828,1.47992218,706.32,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638857742,1.04939327,707.03,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638857945,1.47961805,706.35,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638858244,1.04939327,707.15,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638858438,1.47958659,706.36,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638858645,0.28283342,707.13,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638858839,1.47951321,706.39,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638859144,0.28283342,707.13,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638859647,1.47930881,706.59,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638859848,0.28283342,707.13,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638860045,1.73935534,707.12,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638860245,0.26047088,707.11,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638860641,0.28284942,707.09,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638860840,0.26047088,707.08,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638861241,0.28286142,707.06,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638861444,0.26047954,707.05,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638861744,0.28286942,707.04,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638861944,0.26047954,707.03,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638862647,0.28287742,707.02,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638862950,0.26047954,707.01,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638863148,0.28288943,706.99,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638863443,0.26047954,706.98,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638863848,0.28289743,706.97,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638864346,0.26050431,706.96,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638864849,0.28290543,706.95,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638865043,0.26049609,706.94,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638865240,0.28291344,706.93,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638865443,0.26049609,706.92,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638865642,0.28292144,706.91,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638868943,0.26049596,706.9,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638869144,0.28292945,706.89,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638869344,0.260496,706.88,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638869546,0.28293745,706.87,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638869748,0.26049679,706.86,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638869944,0.28294546,706.85,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638870351,1.76212327,706.85,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638879050,1.04939327,706.84,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638879350,0.54345812,706.83,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638879554,0.26050466,706.82,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638879849,0.54346213,706.82,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638880051,0.26050469,706.81,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638880248,0.54346616,706.81,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638880452,0.26050469,706.8,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638880846,0.28296147,706.81,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638881152,1.33235474,706.81,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638881750,0.28296147,706.81,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638886752,1.04939327,706.8,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638888656,1.04939327,706.76,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638889453,1.47894207,706.75,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638889659,2.52833534,706.75,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638890056,0.26048563,706.74,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638890656,0.26049497,706.73,705.16,0.28362357]
["bitfinex-derivatives","BNBF0:USTF0",1735638891759,1.04939327,706.57,705.24,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638891958,1.04939327,706.57,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735638892862,1.04939327,706.53,705.36,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638893060,1.04939327,706.53,705.36,1.32390917]
["bitfinex-derivatives","BNBF0:USTF0",1735638894663,1.04939327,706.53,705.42,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638895762,1.04939327,706.55,705.4,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638896463,1.04939327,706.56,705.37,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638897566,1.04939327,706.6,705.42,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638898969,1.04939327,706.58,705.45,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638899963,1.47865929,706.62,705.41,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638900470,1.47865929,706.62,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638901070,1.47865929,706.62,705.42,1.32388505]
["bitfinex-derivatives","BNBF0:USTF0",1735638902070,1.47865929,706.62,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638904874,0.28296147,706.81,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638905277,1.47860694,706.72,705.42,1.32388505]
["bitfinex-derivatives","BNBF0:USTF0",1735638905570,0.28296147,706.81,705.42,1.32388505]
["bitfinex-derivatives","BNBF0:USTF0",1735638905769,1.47851794,706.75,705.42,1.32388505]
["bitfinex-derivatives","BNBF0:USTF0",1735638908377,1.47851794,706.75,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638911883,1.47851794,706.75,705.48,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638912780,1.47851794,706.75,705.43,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638913581,1.47851794,706.75,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638913787,0.28296147,706.81,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638918792,0.28296147,706.81,705.47,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638919792,0.28296147,706.81,705.5,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638920786,1.47809928,707.0,705.5,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638921092,1.47809928,707.0,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735638924292,1.47809928,707.0,705.62,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638925291,1.47809928,707.0,705.6,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638926191,1.47809928,707.0,705.51,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638926694,1.47809928,707.0,705.51,3.60753293]
["bitfinex-derivatives","BNBF0:USTF0",1735638926891,1.47809928,707.0,705.52,2.39887052]
["bitfinex-derivatives","BNBF0:USTF0",1735638927085,1.47809928,707.0,705.58,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638927490,1.47809928,707.0,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735638929385,1.47809928,707.0,705.6,5.24948414]
["bitfinex-derivatives","BNBF0:USTF0",1735638929591,1.47809928,707.0,705.61,3.61640337]
["bitfinex-derivatives","BNBF0:USTF0",1735638930084,1.47809928,707.0,705.61,1.21753285]
["bitfinex-derivatives","BNBF0:USTF0",1735638930287,1.47809928,707.0,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735638932695,1.47809928,707.0,705.61,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638933293,1.47809928,707.0,705.61,3.60333281]
["bitfinex-derivatives","BNBF0:USTF0",1735638933597,1.47809928,707.0,705.71,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638934595,1.47809928,707.0,705.69,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638935490,1.47809928,707.0,705.72,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638936195,1.47809928,707.0,705.61,1.21753285]
["bitfinex-derivatives","BNBF0:USTF0",1735638936196,1.47809928,707.0,705.7,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638937295,1.47809928,707.0,705.71,1.32376855]
["bitfinex-derivatives","BNBF0:USTF0",1735638937595,1.47809928,707.0,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638954411,1.47809928,707.0,705.72,1.32376453]
["bitfinex-derivatives","BNBF0:USTF0",1735638955309,1.47809928,707.0,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638957710,0.28288943,706.99,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638958811,1.47885304,706.98,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638959111,0.2604909,706.97,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638960411,1.04939327,706.91,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638960604,0.2604909,706.9,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638960809,0.26049546,706.89,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638961010,1.47877972,706.89,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638961214,0.26049546,706.88,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638962411,0.26049546,706.87,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638962716,0.54343691,706.86,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638963011,0.54341435,706.85,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638963211,0.54341835,706.84,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638963414,0.54342235,706.83,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638963614,0.54342636,706.82,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638963807,0.26046889,706.81,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735638964620,0.26046889,706.81,705.1,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638964817,0.28296547,706.8,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735638965010,0.26046889,706.79,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735638965215,0.28297348,706.78,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735638965416,0.26046889,706.77,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735638965617,0.28298149,706.76,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735638977525,0.28298149,706.76,705.26,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638978527,0.28298149,706.76,705.13,2.56161876]
["bitfinex-derivatives","BNBF0:USTF0",1735638978528,0.28298149,706.76,705.28,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638979127,0.28298149,706.76,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735638979532,0.28298149,706.76,705.3,1.32393329]
["bitfinex-derivatives","BNBF0:USTF0",1735638980529,0.28298149,706.76,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735638982834,0.28298149,706.76,705.37,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638983036,0.28298149,706.76,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1735638996150,0.28298149,706.76,705.38,1.32390113]
["bitfinex-derivatives","BNBF0:USTF0",1735638997051,0.28298149,706.76,705.51,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638997446,1.47831905,706.75,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735638997950,1.47831905,706.75,705.53,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638998651,1.47831905,706.75,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735638999253,1.47831905,706.75,705.55,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735638999449,1.47831905,706.75,705.56,0.28346278]
["bitfinex-derivatives","BNBF0:USTF0",1735639003057,1.47831905,706.75,705.58,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639003355,1.47831905,706.75,705.58,1.32382076]
["bitfinex-derivatives","BNBF0:USTF0",1735639004153,1.47831905,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639006249,1.47831905,706.75,705.62,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639007349,1.04939327,706.91,705.62,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639007551,1.47829288,706.8,705.62,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639007753,1.04939327,706.92,705.68,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639007950,1.47826672,706.8,705.68,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639008456,1.04939327,706.92,705.68,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639008656,1.47823532,706.8,705.68,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639008854,1.04939327,706.99,705.65,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639009058,1.47823532,706.8,705.65,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639009359,1.04939327,706.99,705.65,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639009757,1.04939327,706.96,705.65,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639010756,1.04939327,706.91,705.64,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639011859,1.04939327,706.89,705.66,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639012656,1.04939327,706.92,705.63,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639013652,1.04939327,706.9,705.61,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639014654,1.04939327,706.93,705.66,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639015359,1.04939327,706.94,705.59,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639016462,1.47824055,706.95,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639016463,1.04939327,706.9,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639017162,1.04939327,706.89,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639018667,1.04939327,706.87,705.58,1.32382076]
["bitfinex-derivatives","BNBF0:USTF0",1735639019565,1.04939327,706.87,705.59,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639020267,1.04939327,706.9,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639021363,1.47824055,706.95,705.64,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639021967,1.47824055,706.95,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735639022372,1.47824055,706.95,705.65,1.32379264]
["bitfinex-derivatives","BNBF0:USTF0",1735639023271,1.47824055,706.95,705.68,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639023570,1.47824055,706.95,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735639024172,1.47824055,706.95,705.74,1.04036602]
["bitfinex-derivatives","BNBF0:USTF0",1735639024672,1.47824055,706.95,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639053595,0.26043275,706.94,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639053892,1.47824055,706.95,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639054295,0.26043062,706.94,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639054594,1.47824055,706.95,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639054595,1.05962848,706.87,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639055293,2.53806791,706.86,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639058098,1.47843943,706.86,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639077607,1.47843943,706.86,704.92,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639077907,1.47843943,706.86,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735639078504,0.28294546,706.85,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735639080108,0.28294546,706.85,704.95,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639080305,0.28294546,706.85,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735639081307,0.28294546,706.85,705.01,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639082006,0.28294546,706.85,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735639083415,0.28294546,706.85,705.22,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639083607,0.28294546,706.85,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735639084214,0.28294546,706.85,705.23,1.33407973]
["bitfinex-derivatives","BNBF0:USTF0",1735639085613,0.28294546,706.85,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735639087015,0.28294546,706.85,705.25,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639087216,0.28294546,706.85,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735639090220,1.34257394,706.85,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735639091213,1.05962848,706.83,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735639091518,0.28295747,706.82,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735639092215,1.32012812,706.81,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735639092418,0.54346511,706.8,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735639092617,0.54346912,706.79,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735639092819,0.26049964,706.78,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735639093119,1.05962848,706.72,705.37,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639094023,1.05962848,706.75,705.4,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639094220,0.26049247,706.74,705.4,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639094620,1.05962848,706.75,705.4,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639094824,0.26049132,706.73,705.4,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639095123,1.05962848,706.73,705.38,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639096426,1.47880591,706.77,705.35,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639096921,1.47880591,706.77,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1735639101926,1.47880591,706.77,705.4,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639102127,1.47880591,706.77,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735639102832,1.47880591,706.77,705.45,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639105133,1.47880591,706.77,705.43,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639105329,1.47880591,706.77,705.43,1.33399932]
["bitfinex-derivatives","BNBF0:USTF0",1735639105726,1.47880591,706.77,705.46,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639106133,1.47880591,706.77,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735639106736,1.47880591,706.77,705.47,1.33398325]
["bitfinex-derivatives","BNBF0:USTF0",1735639107834,1.47880591,706.77,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735639109931,1.47880591,706.77,705.5,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639110736,1.47880591,706.77,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735639114641,1.47880591,706.77,705.62,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639116036,1.47880591,706.77,705.53,1.22239691]
["bitfinex-derivatives","BNBF0:USTF0",1735639116037,1.47880591,706.77,705.58,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639117042,1.47880591,706.77,705.57,3.626897]
["bitfinex-derivatives","BNBF0:USTF0",1735639117442,1.47880591,706.77,705.58,2.40886844]
["bitfinex-derivatives","BNBF0:USTF0",1735639117641,1.47880591,706.77,705.58,4.98528113]
["bitfinex-derivatives","BNBF0:USTF0",1735639117844,1.47880591,706.77,705.59,1.22239691]
["bitfinex-derivatives","BNBF0:USTF0",1735639118037,1.47880591,706.77,705.58,1.22239691]
["bitfinex-derivatives","BNBF0:USTF0",1735639118239,1.47880591,706.77,705.57,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639118943,1.47880591,706.77,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639150161,2.53843439,706.77,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639151262,0.26050596,706.76,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639151855,0.26050412,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639152064,0.26050412,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639152258,0.26050412,706.73,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639153362,0.26050412,706.72,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639153558,0.26050412,706.71,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639153762,1.05962848,706.76,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639153965,0.26050372,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639154463,0.26050343,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639154659,0.26050343,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639154861,0.26050343,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639155061,0.26050343,706.73,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639155261,0.26050343,706.72,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639155458,0.26050343,706.71,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639155663,1.47880591,706.77,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639155863,0.26050995,706.76,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639156363,1.32013843,706.76,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639156557,0.26050995,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639157264,0.26050517,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639157463,0.26050517,706.73,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639157665,0.26050517,706.72,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639157967,0.26051661,706.71,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639158161,0.26051661,706.7,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639158359,1.47880591,706.77,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639158559,0.28296948,706.79,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639158560,1.05962848,706.68,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639159265,1.05962848,706.71,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639160358,1.76178216,706.76,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639160359,1.05962848,706.73,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639161364,1.05962848,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639162561,1.05962848,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639162758,1.34261397,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639163360,1.05962848,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639164558,0.26051246,706.73,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639165161,1.05962848,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639165365,1.05962848,706.72,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639166266,1.05962848,706.73,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639167559,1.05962848,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639167764,0.26050278,706.73,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639167969,1.05962848,706.74,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639168162,0.26050517,706.73,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639168663,1.05962848,706.72,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639168870,0.26050517,706.71,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639169667,1.05962848,706.69,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639169867,0.26050517,706.68,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639170267,1.47887399,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639170468,2.53850247,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639171565,1.47887399,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639182979,2.53850247,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639183575,1.05962848,706.66,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639184274,1.47887399,706.67,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639209999,0.28298549,706.75,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735639210901,0.28298549,706.75,705.65,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639211700,0.28298549,706.75,705.62,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639212402,1.47841849,706.84,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639226616,0.26045919,706.83,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639227518,1.05962848,706.81,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639227717,0.26045919,706.8,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639227916,1.05962848,706.81,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639228518,1.05962848,706.82,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639229317,1.47841849,706.84,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639232124,1.47841849,706.84,705.66,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639233019,1.47841849,706.84,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639236020,1.05962848,706.83,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639236626,0.26045705,706.82,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639237224,1.05962848,706.76,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639237827,1.47870642,706.75,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639238423,1.05962848,706.73,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639239529,2.5383349,706.75,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639240732,1.47870642,706.75,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639258444,1.05962848,706.79,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639258647,1.47892112,706.74,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639259847,1.05962848,706.71,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639261855,1.05962848,706.68,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639262046,1.05962848,706.68,705.16,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639262245,1.05962848,706.68,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639262645,0.28301753,706.67,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639266655,0.26057097,706.66,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639268155,1.05962848,706.57,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639268355,0.26057097,706.56,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639268957,2.53891632,706.55,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639269158,0.26057097,706.54,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639269762,2.53891632,706.55,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639269955,1.47928784,706.55,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639270262,0.26057813,706.54,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639270659,1.47928784,706.55,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639271363,0.26057616,706.54,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639272262,1.47928784,706.55,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639274560,0.2830696,706.54,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639288675,0.26060135,706.53,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639290070,1.05962848,706.48,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639290674,1.47940314,706.47,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639291978,2.53903162,706.47,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639293675,1.05962848,706.46,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735639294375,1.05962848,706.46,704.97,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639294976,1.47940314,706.47,704.39,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639295393,1.47940314,706.47,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735639295780,1.47940314,706.47,704.48,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639296875,1.05962848,706.43,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735639297780,2.53903162,706.47,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735639298882,1.47940314,706.47,704.5,1.33437359]
["bitfinex-derivatives","BNBF0:USTF0",1735639300580,1.47940314,706.47,704.63,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639301379,0.28310166,706.46,704.82,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639301782,0.28310166,706.46,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639302785,0.2606584,706.45,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639302985,0.28310967,706.44,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639303186,0.2606584,706.43,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639303582,0.28310967,706.44,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639303781,0.2606715,706.43,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639304184,0.28311769,706.42,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639304386,0.26066052,706.41,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639304586,0.2831257,706.4,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639305186,1.47972815,706.39,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639305586,0.28313372,706.38,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735639310391,0.28313372,706.38,704.93,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639311394,0.28313372,706.38,704.96,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639312489,0.28313372,706.38,705.0,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639313385,0.28313372,706.38,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735639322799,0.26064431,706.37,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735639323998,1.05962848,706.24,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735639324800,1.47974912,706.23,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735639326095,1.05962848,706.28,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1735639327195,1.05962848,706.28,705.07,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639327500,1.47910446,706.67,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1735639328500,1.47910446,706.67,705.22,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639328699,1.47910446,706.67,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735639360722,1.47910446,706.67,705.43,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639361424,1.47910446,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639361727,1.47910446,706.67,705.5,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639362627,1.47910446,706.67,705.52,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639363529,1.47910446,706.67,705.47,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639364629,1.47910446,706.67,705.48,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639365629,1.47910446,706.67,705.47,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639366731,1.47910446,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639366732,1.47910446,706.67,705.49,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639368132,1.47910446,706.67,705.53,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639369233,1.47910446,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639369234,1.47910446,706.67,705.46,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639371433,1.47910446,706.67,705.45,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639373534,1.47910446,706.67,705.46,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639374734,1.47910446,706.67,705.48,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639375936,1.47910446,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639377040,1.47910446,706.67,705.45,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639379139,1.47910446,706.67,705.46,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639379933,1.47910446,706.67,705.55,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639380532,1.47910446,706.67,705.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639381542,1.47910446,706.67,705.56,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639382442,1.47910446,706.67,705.51,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639383240,1.47910446,706.67,705.52,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639385444,1.47910446,706.67,705.56,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639386347,1.47910446,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639395445,1.47910446,706.67,705.45,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639396752,1.47910446,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639397449,1.47910446,706.67,705.48,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639398349,1.47910446,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639399548,1.47910446,706.67,705.45,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639399752,1.47910446,706.67,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735639400447,1.47910446,706.67,705.46,1.33398727]
["bitfinex-derivatives","BNBF0:USTF0",1735639400849,1.05962848,707.07,705.46,1.33398727]
["bitfinex-derivatives","BNBF0:USTF0",1735639401245,1.76111244,707.06,705.46,1.33398727]
["bitfinex-derivatives","BNBF0:USTF0",1735639401751,0.28286542,707.05,705.53,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639402348,0.28286542,707.05,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639403155,1.05962848,707.04,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639403954,0.28286542,707.05,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639407556,1.05962848,707.04,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639407755,1.3424979,707.04,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639408457,0.28286942,707.04,705.54,1.33395512]
["bitfinex-derivatives","BNBF0:USTF0",1735639409254,0.26042052,707.03,705.54,1.33395512]
["bitfinex-derivatives","BNBF0:USTF0",1735639409461,1.05962848,707.0,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639410362,1.05962848,706.99,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639411058,0.2604382,706.98,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639411256,1.05962848,706.99,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639411459,0.28286942,707.04,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639411460,1.05962848,706.96,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639412266,0.26044442,706.95,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639412559,1.05962848,706.83,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639413865,1.05962848,706.73,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639415063,1.05962848,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639416066,1.05962848,706.76,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639418372,1.05962848,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639419572,1.05962848,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639420672,1.05962848,706.84,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639421073,0.26048047,706.83,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639421773,1.47866976,706.82,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639421974,1.32010895,706.81,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639422273,0.26048047,706.8,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639423470,0.26049688,706.79,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639423670,0.26049688,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639423867,0.26049688,706.77,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639424074,1.05962848,706.81,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639424374,0.26049361,706.8,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639425375,1.05962848,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639425669,0.26049361,706.77,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639425870,1.05962848,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639427372,1.47866976,706.82,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735639427875,0.26056699,706.81,704.7,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639428272,0.26056699,706.81,704.72,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639428471,0.26056699,706.81,704.72,1.33428496]
["bitfinex-derivatives","BNBF0:USTF0",1735639428675,0.26058794,706.8,704.72,1.33428496]
["bitfinex-derivatives","BNBF0:USTF0",1735639428873,0.26058794,706.79,704.72,1.33428496]
["bitfinex-derivatives","BNBF0:USTF0",1735639429077,0.26058794,706.78,704.72,1.33428496]
["bitfinex-derivatives","BNBF0:USTF0",1735639429277,1.05962848,706.63,704.82,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639429470,0.26058794,706.62,704.82,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639430279,0.26058794,706.62,704.76,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639430580,0.26058794,706.61,704.76,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639430780,0.26058794,706.6,704.76,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639430981,0.26058794,706.59,704.76,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639431281,1.05962848,706.67,704.76,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639431481,1.05962848,706.64,704.74,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639431680,0.26061345,706.63,704.74,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639432081,0.26061974,706.62,704.74,6.04525913]
["bitfinex-derivatives","BNBF0:USTF0",1735639432376,0.26061974,706.62,704.75,4.99477482]
["bitfinex-derivatives","BNBF0:USTF0",1735639432581,0.26061974,706.62,704.76,4.99477482]
["bitfinex-derivatives","BNBF0:USTF0",1735639432774,0.26061974,706.62,704.77,4.99477482]
["bitfinex-derivatives","BNBF0:USTF0",1735639432978,0.26061974,706.62,704.78,2.58236107]
["bitfinex-derivatives","BNBF0:USTF0",1735639433178,0.26061974,706.62,704.78,4.99477482]
["bitfinex-derivatives","BNBF0:USTF0",1735639433378,0.26061974,706.62,704.79,2.58236107]
["bitfinex-derivatives","BNBF0:USTF0",1735639433783,0.26061974,706.62,704.8,2.41241375]
["bitfinex-derivatives","BNBF0:USTF0",1735639433978,0.26060262,706.61,704.8,4.99477482]
["bitfinex-derivatives","BNBF0:USTF0",1735639434177,1.47948176,706.63,704.72,1.33428496]
["bitfinex-derivatives","BNBF0:USTF0",1735639434178,0.26060262,706.62,704.81,4.99477482]
["bitfinex-derivatives","BNBF0:USTF0",1735639434378,0.26060262,706.61,704.82,4.99477482]
["bitfinex-derivatives","BNBF0:USTF0",1735639434577,0.26060262,706.6,704.83,1.22455201]
["bitfinex-derivatives","BNBF0:USTF0",1735639434775,0.26060262,706.59,704.83,1.22146991]
["bitfinex-derivatives","BNBF0:USTF0",1735639434975,0.26060262,706.58,704.72,1.50527056]
["bitfinex-derivatives","BNBF0:USTF0",1735639435282,0.26060262,706.57,704.72,2.85951129]
["bitfinex-derivatives","BNBF0:USTF0",1735639435583,1.47948176,706.63,704.72,5.27192504]
["bitfinex-derivatives","BNBF0:USTF0",1735639435783,1.47948176,706.63,704.73,2.57571064]
["bitfinex-derivatives","BNBF0:USTF0",1735639436176,1.47948176,706.63,704.74,2.41241375]
["bitfinex-derivatives","BNBF0:USTF0",1735639436377,1.47948176,706.63,704.96,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639437285,1.47948176,706.63,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735639437286,1.47948176,706.63,705.0,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639438283,1.47948176,706.63,704.82,2.57571064]
["bitfinex-derivatives","BNBF0:USTF0",1735639438284,1.47948176,706.63,705.01,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639439382,1.47948176,706.63,704.86,2.41241375]
["bitfinex-derivatives","BNBF0:USTF0",1735639439383,1.47948176,706.63,705.08,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639440284,1.47948176,706.63,705.13,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639440887,1.47948176,706.63,705.11,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639441979,1.47948176,706.63,705.07,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639442584,1.47948176,706.63,705.12,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639443487,1.47948176,706.63,704.95,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639444489,1.47948176,706.63,704.75,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639445491,1.47948176,706.63,704.72,1.33428496]
["bitfinex-derivatives","BNBF0:USTF0",1735639446285,1.47948176,706.63,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735639447587,1.47948176,706.63,704.75,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639448591,1.47948176,706.63,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735639450288,0.26060899,706.62,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735639450891,1.05962848,706.55,704.93,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639451093,0.26060899,706.54,704.93,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639451594,1.47931405,706.53,704.93,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639451992,1.47931405,706.53,704.87,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639452794,1.47931405,706.53,704.91,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639453793,1.47931405,706.53,704.86,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639454793,1.47931405,706.53,704.96,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639455697,1.47931405,706.53,704.95,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639456297,1.47931405,706.53,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735639456893,1.47931405,706.53,704.97,1.33418432]
["bitfinex-derivatives","BNBF0:USTF0",1735639457898,1.47931405,706.53,705.01,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639458899,1.47931405,706.53,705.21,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639459100,1.47931405,706.53,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735639460001,1.47931405,706.53,705.31,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639461003,1.47931405,706.53,705.3,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639462103,1.47931405,706.53,705.28,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639463005,1.47931405,706.53,705.34,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639464004,1.47931405,706.53,705.31,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639465005,1.47931405,706.53,705.24,1.22007797]
["bitfinex-derivatives","BNBF0:USTF0",1735639465006,1.47931405,706.53,705.33,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639466006,1.47931405,706.53,705.38,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639467107,1.05962848,706.78,705.28,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639467407,1.47880591,706.61,705.28,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639467606,1.05962848,706.78,705.28,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639467908,1.47874307,706.61,705.29,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639468106,1.05962848,706.82,705.29,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639468707,0.26046781,706.81,705.29,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639469004,0.26046781,706.81,705.32,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639469403,1.47862788,706.8,705.32,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639470205,1.47862788,706.8,705.28,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639471412,1.47862788,706.8,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735639481024,1.47862788,706.8,705.23,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639481223,1.47862788,706.8,705.25,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1735639481725,1.47862788,706.8,705.28,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639482322,1.47862788,706.8,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1735639492832,1.47862788,706.8,705.4,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639493134,1.47862788,706.8,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735639498736,1.47862788,706.8,705.43,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639499938,1.47862788,706.8,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639500135,1.47862788,706.8,705.5,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639501033,1.47862788,706.8,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639509541,1.47862788,706.8,705.59,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639510541,1.47862788,706.8,705.66,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639511543,1.47862788,706.8,705.64,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639513641,1.47862788,706.8,705.56,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639514547,1.47862788,706.8,705.57,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639515446,1.47862788,706.8,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639515447,1.47862788,706.8,705.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639516343,1.47862788,706.8,705.52,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639517352,1.47862788,706.8,705.53,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639518549,1.47862788,706.8,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735639519351,1.47862788,706.8,705.48,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639519549,1.47862788,706.8,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735639534052,1.47862788,706.8,705.56,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639536158,1.47862788,706.8,705.51,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639537358,1.47862788,706.8,705.55,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639538254,1.47862788,706.8,705.56,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639539657,1.47862788,706.8,705.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639540655,2.53825636,706.8,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735639541756,1.05962848,706.78,705.49,1.33397521]
["bitfinex-derivatives","BNBF0:USTF0",1735639543265,1.05962848,706.73,705.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639544066,1.47851271,706.72,705.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639544560,1.47851271,706.72,705.51,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639547369,1.47851271,706.72,705.5,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639548266,1.47851271,706.72,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735639549170,1.47851271,706.72,705.53,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639551873,1.47851271,706.72,705.52,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639552976,1.47851271,706.72,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735639554075,1.47851271,706.72,705.53,1.33395914]
["bitfinex-derivatives","BNBF0:USTF0",1735639555377,1.47851271,706.72,705.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639555769,1.47851271,706.72,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639561779,1.47851271,706.72,705.57,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639562380,1.05962848,706.88,705.57,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639562683,1.47829288,706.84,705.57,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639563784,1.47829288,706.84,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639581701,1.47829288,706.84,705.55,1.3339511]
["bitfinex-derivatives","BNBF0:USTF0",1735639582900,1.47829288,706.84,705.62,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639583400,1.47829288,706.84,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735639583800,1.47829288,706.84,705.64,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639584801,1.47829288,706.84,705.69,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639585903,1.47829288,706.84,705.74,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639586100,1.47829288,706.84,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639590901,1.4780522,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639607011,1.4780522,706.93,705.75,1.33387077]
["bitfinex-derivatives","BNBF0:USTF0",1735639608116,1.4780522,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639613022,1.4780522,706.93,705.75,1.33387077]
["bitfinex-derivatives","BNBF0:USTF0",1735639614223,1.4780522,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639626231,1.4780522,706.93,705.87,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639627231,1.4780522,706.93,705.88,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639628931,1.4780522,706.93,705.87,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639629827,1.4780522,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639640634,1.05962848,706.91,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639641839,2.53768068,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639643043,1.4780522,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639666958,1.05962848,706.91,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639668259,1.4780522,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639668260,2.53768068,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639670361,1.05962848,706.89,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639671360,1.05962848,706.9,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639672162,1.4780522,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639682059,1.05962848,706.87,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639682860,1.4780522,706.93,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639682861,1.05962848,706.91,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639683967,1.05962848,706.9,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639687668,1.05962848,706.87,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639688570,1.05962848,706.9,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639689571,0.26045173,706.89,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639689773,1.32008021,706.89,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639689971,0.26045173,706.88,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735639690373,1.05962848,706.89,705.43,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639690569,1.05962848,706.69,705.31,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639690772,1.05962848,706.69,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639691275,1.47877972,706.68,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639701878,1.05962848,706.92,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639702076,1.47870642,706.78,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639702275,1.05962848,707.03,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639702581,1.47855459,706.78,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639702778,1.05962848,707.03,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639702978,0.28286942,707.04,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639704080,1.47839232,707.03,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639718191,2.5380208,707.03,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639719285,1.47839232,707.03,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1735639733698,1.47839232,707.03,705.44,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639734298,1.47839232,707.03,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735639734601,1.05962848,707.02,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735639735400,1.05962848,707.01,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735639735996,1.47839232,707.03,705.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639736192,1.47839232,707.03,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639737299,2.5380208,707.03,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639738594,1.32003821,707.02,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639738799,0.26040973,707.01,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639738994,0.26044053,707.0,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639739199,0.26044053,706.99,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639739396,0.26044053,706.98,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639739592,0.26044053,706.97,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639739796,0.26044053,706.96,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639740093,1.05962848,706.86,705.56,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639740498,0.26046914,706.85,705.56,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639740695,1.05962848,706.86,705.56,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639740895,1.32009922,706.85,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639741096,1.05962848,706.85,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639741596,0.26048003,706.84,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639741794,1.05962848,706.85,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639741999,0.26048188,706.84,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639742701,1.32011036,706.84,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639742902,1.05962848,706.84,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639743500,0.26048156,706.83,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639743703,1.05962848,706.84,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639744001,1.05962848,706.87,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639744201,0.26048126,706.86,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639744802,1.05962848,706.81,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639746102,0.26049687,706.8,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639746301,0.26049687,706.79,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639746606,0.26049687,706.78,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639746799,0.26049687,706.77,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639747002,1.05962848,706.75,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639747199,0.26049687,706.74,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639749397,0.26049687,706.73,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639749603,0.26049687,706.72,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639749799,0.26049687,706.71,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639750004,0.26049687,706.7,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639750202,0.26049687,706.69,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639750403,0.26049687,706.68,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639750603,0.26049687,706.67,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639750805,0.26049687,706.66,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639751099,1.47905731,706.68,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639751303,0.26057999,706.67,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639751898,0.26058447,706.66,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639752098,0.26058447,706.65,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639752304,0.26058447,706.64,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639752503,1.47905731,706.68,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639752704,0.2605844,706.67,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639754006,0.26058342,706.66,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639754206,0.26058342,706.65,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639754401,0.26058342,706.64,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639754600,0.26058342,706.63,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639754807,1.47905731,706.68,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639755001,0.26059224,706.67,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639756405,1.47905731,706.68,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639756609,0.26058639,706.67,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639760011,1.47905731,706.68,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639760012,0.26058418,706.66,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639760211,0.26058418,706.65,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639760411,0.26058418,706.64,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639760606,0.26058418,706.63,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639760807,0.26058418,706.62,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639761011,0.26058418,706.61,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639761210,1.47905731,706.68,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639761412,0.5436041,706.67,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639761613,0.26058657,706.66,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639761814,1.76238922,706.67,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639762116,0.26058105,706.66,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639764508,1.76238922,706.67,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639764711,0.26059247,706.66,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735639765817,0.28302554,706.65,704.63,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639766115,0.26059247,706.64,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639766316,0.28303355,706.63,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639766615,0.26059247,706.62,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639766816,0.28304156,706.61,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639767110,0.26059247,706.6,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639767317,0.28304957,706.59,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639767509,0.26059247,706.58,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639767712,0.28305758,706.57,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639767911,0.26059247,706.56,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639768113,0.2830656,706.55,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639768312,0.26059247,706.54,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639768618,0.28307361,706.53,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639768810,0.26059247,706.52,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639769213,0.54367008,706.52,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639769409,0.26059247,706.51,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639770117,0.26063057,706.5,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639770318,0.26063057,706.49,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639770516,0.26063057,706.48,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639770717,0.26063057,706.47,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639770918,0.26063057,706.46,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639771216,0.26063057,706.45,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639771419,0.26063057,706.44,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639771717,0.26063057,706.43,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639771917,0.26063057,706.42,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639772517,1.47967572,706.43,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639772716,0.26066821,706.42,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639772913,0.5437859,706.42,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639773220,0.26066821,706.41,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639775323,0.26066319,706.4,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639775521,0.26066319,706.39,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639775722,0.26066319,706.38,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639776020,0.26066319,706.37,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639776217,0.26066319,706.36,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639776418,0.26066319,706.35,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639776615,0.28311769,706.42,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639776616,0.26066319,706.34,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639776817,0.26066319,706.33,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639777022,0.28311769,706.42,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639777221,0.26065787,706.41,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639778023,0.28311769,706.42,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639778225,0.2606468,706.4,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639778420,0.2606468,706.39,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639778621,0.2606468,706.38,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639778821,0.2606468,706.37,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639779021,0.2606468,706.36,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639779319,0.2606468,706.35,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639779523,0.2606468,706.34,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639779722,0.2606468,706.33,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639780025,1.05962848,706.37,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639780026,0.2606468,706.32,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639780324,0.2606468,706.31,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639780525,0.2606468,706.36,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639780719,0.2606468,706.35,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639780925,0.2606468,706.34,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639781225,0.2606468,706.33,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639781426,0.2606468,706.32,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639781624,0.2606468,706.31,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639781925,0.2606468,706.3,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639782128,0.2606468,706.29,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639782325,1.47972815,706.3,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639784521,0.26069004,706.29,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639784824,1.47972815,706.3,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639786327,0.26068803,706.29,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639787930,1.47972815,706.3,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639788233,0.26069416,706.29,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639788726,1.47972815,706.3,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639789028,0.26068175,706.29,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639789832,1.32031023,706.29,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639790031,0.2606888,706.28,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639791828,1.05962848,706.23,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639792128,0.26069711,706.22,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639792533,1.74055635,706.22,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639792734,0.26069711,706.21,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639794134,0.26069027,706.2,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639794337,2.53948772,706.22,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639794338,0.26069027,706.19,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639794538,0.26069027,706.18,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639794734,2.53948772,706.22,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639794940,0.26068972,706.21,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639795140,2.53948772,706.22,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639795841,1.47985924,706.22,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1735639801943,1.47985924,706.22,704.75,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639802143,1.47985924,706.22,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735639802644,1.47985924,706.22,704.98,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639802843,1.47985924,706.22,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639803646,1.47985924,706.22,705.03,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639804547,1.47985924,706.22,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639810753,1.05962848,706.16,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639811945,1.47985924,706.22,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639821562,1.05962848,706.18,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639822856,1.47985924,706.22,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639836474,1.05962848,706.19,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639837668,1.05962848,706.18,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639838668,1.05962848,706.17,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639839271,0.26070198,706.16,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639839474,1.05962848,706.12,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639839669,0.26070198,706.11,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639840172,1.47991693,706.1,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639840874,1.05962848,706.06,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639841778,1.05962848,706.09,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639842670,2.53954541,706.1,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639843578,1.47991693,706.1,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639850677,1.05962848,706.27,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639850879,1.47971766,706.2,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639851080,1.05962848,706.27,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639851488,1.47959708,706.29,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639875607,0.26072033,706.28,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639876208,1.05962848,706.26,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639876810,0.26072901,706.25,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639877304,0.26073703,706.24,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639877510,1.05962848,706.21,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639877710,0.26073703,706.2,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639878106,1.48010052,706.19,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639878305,0.26073703,706.18,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639878709,1.05962848,706.17,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639878909,0.26073703,706.16,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639879715,1.48010052,706.19,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639879716,1.05962848,706.18,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639880716,1.48010052,706.19,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639895022,0.28311769,706.42,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639895424,1.47956563,706.35,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639898429,0.28311769,706.42,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639907030,1.05962848,707.16,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639907234,1.47938217,706.54,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639907432,1.05962848,707.22,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639907738,1.47932977,706.54,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639907938,0.28280542,707.2,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639908138,0.26052428,707.19,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639908434,0.26052076,707.18,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639908740,0.28281742,707.17,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639908935,0.54333188,707.17,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639909138,1.7394513,707.16,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639909437,0.28282942,707.14,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639909637,0.26051813,707.13,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639909837,0.28284142,707.11,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639910030,0.26051813,707.1,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639910435,0.28285342,707.08,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639910737,0.26051813,707.07,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639912139,0.28286542,707.05,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639912342,0.26051813,707.04,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639912538,0.28287342,707.03,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639912841,0.26051813,707.02,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639913435,0.28288143,707.01,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639913740,0.26051813,707.0,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639914240,0.26052064,706.99,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639914443,0.28288143,707.01,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639914641,0.26051839,707.0,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639915039,0.26052313,706.99,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639915238,0.26052313,706.98,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639915439,0.26052313,706.97,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639915740,0.26052313,706.96,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639915944,0.26052313,706.95,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639916245,0.26052313,706.94,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639916542,0.26052313,706.93,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639916736,0.2605228,706.92,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639916934,0.2605228,706.91,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639917134,0.54344824,706.9,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639917339,0.28292544,706.9,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639917534,0.54345423,706.89,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639917843,0.54345823,706.88,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639918141,0.28293745,706.87,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639919341,0.260516,706.86,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639919543,1.73948426,706.86,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639919742,0.260516,706.85,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639923138,0.28294946,706.84,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639923337,0.260516,706.83,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639923742,0.28295747,706.82,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639923938,0.260516,706.81,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639924543,1.34258595,706.82,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639924743,0.26055736,706.81,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639925341,1.05962848,706.75,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639925538,0.26055736,706.74,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639926145,1.05962848,706.68,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639926344,0.26055736,706.67,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639926644,0.2605551,706.66,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639926844,0.2605551,706.65,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639927039,0.2605551,706.64,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735639927246,1.05962848,706.54,705.01,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639927944,1.05962848,706.54,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735639928244,1.05962848,706.54,705.05,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639928444,1.05962848,706.51,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735639929443,1.05962848,706.5,705.08,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639929641,1.05962848,706.5,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735639929845,2.53869103,706.5,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735639930440,1.05962848,706.49,705.11,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639930645,1.05962848,706.49,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735639931341,1.05962848,706.49,705.14,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639931545,1.05962848,706.49,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639932444,1.47906255,706.5,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639932445,1.05962848,706.45,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639933649,1.05962848,706.46,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639935043,1.05962848,706.45,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639936149,1.05962848,706.46,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639937046,1.05962848,706.45,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639938751,1.05962848,706.46,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639939652,1.05962848,706.45,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639940854,1.05962848,706.47,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639941759,0.26059545,706.46,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639942457,0.26061213,706.45,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639942649,0.26061213,706.44,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639942956,1.05962848,706.31,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639943851,1.47940838,706.3,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639946954,0.26065126,706.29,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639947658,1.47940838,706.3,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639969970,1.05962848,706.29,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639970970,1.05962848,706.28,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639973079,1.47940838,706.3,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639978478,1.05962848,706.37,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639978672,1.47933501,706.44,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639983389,1.05962848,706.42,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639984291,1.05962848,706.4,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639986487,1.05962848,706.39,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639987290,1.05962848,706.42,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639988291,1.05962848,706.43,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639989294,2.53896349,706.44,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639990488,1.05962848,706.42,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639992294,1.05962848,706.4,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639992596,0.28312971,706.39,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639993197,0.26068657,706.38,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639993698,1.32031505,706.38,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639993896,0.26068657,706.37,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639994592,1.48001134,706.36,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639994796,1.05962848,706.14,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639995592,1.05962848,706.16,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639996297,0.26073758,706.15,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639996498,1.05962848,706.16,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639997096,0.26073619,706.15,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639997401,0.26076493,706.14,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735639997703,0.26076493,706.13,704.4,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735639997893,0.26076493,706.12,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735639998098,1.05962848,706.2,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735639998301,0.26074431,706.19,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735639998703,1.05962848,706.16,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735639998999,0.26074947,706.15,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735639999395,1.05962848,706.16,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735639999998,1.48001134,706.36,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735639999999,1.05962848,706.25,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640000299,0.26074951,706.24,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640001498,0.26074951,706.23,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640001698,0.26074951,706.22,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640001894,0.26074951,706.21,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640002099,0.26074951,706.2,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640002295,0.26074951,706.19,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640002494,0.26074951,706.18,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640002700,0.26074951,706.17,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640002898,0.26074951,706.16,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640003103,1.05962848,706.33,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640003104,0.26074951,706.32,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640003294,0.26074951,706.31,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640003600,0.28316579,706.3,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640003797,0.26074951,706.29,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640004102,0.28317381,706.28,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640004298,0.26074951,706.27,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640004504,0.28318183,706.26,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640004700,0.26074951,706.25,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640004906,0.28318985,706.24,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640005106,0.26076088,706.23,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640005408,0.28319787,706.22,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640005602,0.26076088,706.21,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640007008,0.28320589,706.2,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640008100,0.26078971,706.19,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640008503,0.28321792,706.17,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640008706,0.26078971,706.16,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640009003,0.28322594,706.15,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640009209,0.26078971,706.14,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640009606,0.28323396,706.13,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640009913,0.26078971,706.12,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640010109,0.28324198,706.11,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640010304,0.26083169,706.1,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640010808,0.28325001,706.09,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640011111,0.26083169,706.08,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640013212,1.48088782,706.07,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640013512,0.26083169,706.06,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640015515,0.26088394,706.05,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640015716,0.26088394,706.04,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640015907,0.26088394,706.03,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640016111,0.26088394,706.02,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640016311,0.26088394,706.01,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640016514,0.26088394,706.0,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640016714,0.26088394,705.99,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640017015,0.26088394,705.98,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640017215,0.26088394,705.97,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640017517,0.26088394,705.96,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640017814,0.26088394,705.95,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640018010,1.48088782,706.07,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640018210,0.26088176,705.94,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640018410,1.48088782,706.07,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640018411,0.26088176,705.93,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640018707,1.48088782,706.07,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640018909,0.2608849,706.06,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640020916,0.28327006,706.04,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640021117,0.2608849,706.03,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640021517,0.2832821,706.01,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640021719,0.2608849,706.0,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640021920,0.28329414,705.98,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640022116,0.2608849,705.97,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640023419,1.74210982,705.96,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640023613,1.32053007,705.95,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640023814,0.26090159,705.94,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640024012,1.05962848,705.95,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640024718,1.48120823,705.96,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640025820,0.28331019,705.94,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640026515,0.26097093,705.93,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640026719,0.26097005,705.92,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640026916,0.26097005,705.93,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640027119,0.26097005,705.92,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640027318,0.26097005,705.91,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640027514,0.26097005,705.9,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640027721,0.26097005,705.89,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640028019,0.26097005,705.88,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640028221,0.26097005,705.87,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640028420,1.05962848,705.85,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640028617,0.26090115,705.84,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640029920,1.05962848,705.82,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640030121,0.26090115,705.81,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640030521,1.32052963,705.81,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640030722,0.26090115,705.8,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640031119,1.05962848,705.81,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640031321,0.26087648,705.8,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640031723,1.05962848,705.79,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640031925,0.26087648,705.78,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640032818,1.05962848,705.75,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640033024,0.26087648,705.74,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640033821,1.74209755,705.73,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640034027,0.26089457,705.72,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640036526,0.26091322,705.71,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640036726,0.26091322,705.7,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640036929,0.26091322,705.69,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640037127,0.26091322,705.68,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640037321,1.48120298,705.73,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640037525,0.26091565,705.72,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640040325,1.05962848,705.66,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640041330,1.05962848,705.65,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640042133,1.05962848,705.67,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640043228,1.05962848,705.62,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640044032,1.48109266,705.61,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640044233,1.05962848,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640045333,1.05962848,705.54,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640045828,1.05962848,705.55,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640046931,1.05962848,705.6,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640048837,2.54072114,705.61,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640050145,1.05962848,705.6,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640051345,1.48109266,705.61,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640056650,1.05962848,705.55,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640058451,1.48109266,705.61,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640062053,1.05962848,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640063149,1.05962848,705.65,704.45,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640064052,1.48069879,705.71,704.5,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640065454,1.48069879,705.71,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640073256,0.28331019,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640073456,1.48058855,705.79,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640073659,0.28331019,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640074051,1.48054655,705.79,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640074254,0.28331019,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640074654,1.48046782,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640086469,0.28331019,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640087269,1.48043633,705.98,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640090671,1.05962848,706.65,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640090867,1.4802002,706.08,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640091375,0.28303355,706.63,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640091574,1.48014773,706.07,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640091775,0.28303355,706.63,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640091972,1.48014248,706.07,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640092374,0.28303355,706.63,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640092575,1.48014248,706.07,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640092777,0.28303355,706.63,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640093077,0.26067039,706.62,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640094076,1.47979107,706.61,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640094276,0.26067039,706.6,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640094476,0.54371596,706.6,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640094671,0.26067039,706.59,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640094877,0.28305358,706.58,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640096281,0.26064663,706.57,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640096482,0.28306159,706.56,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640097278,0.26064408,706.55,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640097877,0.2830696,706.54,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640100583,0.2606147,706.53,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640101085,0.2606147,706.53,704.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640102077,0.2606147,706.53,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640102078,0.2606147,706.53,704.68,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640102383,1.47946079,706.52,704.68,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640102583,0.2606147,706.51,704.68,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640103386,0.2606147,706.51,704.57,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640103784,0.26062681,706.5,704.57,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640104086,0.26062681,706.49,704.57,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640104283,0.26062681,706.48,704.57,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640104488,0.26062681,706.51,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640104786,0.26062681,706.5,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640105086,0.26062681,706.49,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640105285,0.26062681,706.48,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640105486,0.26062681,706.47,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640105785,0.26065998,706.46,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640105980,0.26065998,706.45,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640106185,0.26065998,706.44,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640106385,0.26065998,706.43,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640106586,0.26065998,706.42,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640106788,1.47946079,706.52,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640106789,0.26065998,706.41,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640107080,1.05962848,706.48,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640107081,0.26065998,706.4,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640107383,0.26065998,706.39,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640107586,1.47946079,706.52,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640107587,0.26065998,706.38,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640107886,0.26065998,706.37,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640108080,0.26065998,706.36,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640108279,0.26066173,706.35,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640108483,0.26066173,706.34,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640108687,0.26066173,706.33,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640108981,0.26066173,706.32,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640109181,0.26066173,706.31,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640109385,0.26066173,706.3,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640109580,0.26066173,706.29,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640109782,0.26066173,706.28,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640109987,1.05962848,706.4,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640110184,0.26068578,706.39,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640110789,1.05962848,706.42,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640110985,0.26070692,706.38,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640111182,0.26070692,706.37,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640111384,0.26070692,706.36,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640111584,0.26070692,706.41,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640111784,0.26070692,706.4,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640111985,0.26070692,706.39,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640112290,0.26070692,706.38,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640112586,0.26070692,706.37,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640112786,0.26070692,706.36,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640113388,1.47997462,706.37,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640113589,0.26072734,706.36,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640114391,1.05962848,706.3,704.52,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640114592,0.26072734,706.29,704.52,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640115595,1.05962848,706.25,704.51,1.33436956]
["bitfinex-derivatives","BNBF0:USTF0",1735640115795,0.26072734,706.24,704.51,1.33436956]
["bitfinex-derivatives","BNBF0:USTF0",1735640115993,1.05962848,706.25,704.51,1.33436956]
["bitfinex-derivatives","BNBF0:USTF0",1735640116198,0.26073768,706.24,704.51,1.33436956]
["bitfinex-derivatives","BNBF0:USTF0",1735640116590,1.32036616,706.24,704.55,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640116794,0.26073768,706.23,704.55,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640117397,0.26073768,706.23,704.59,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640117597,0.26073768,706.22,704.59,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640117798,0.26073768,706.21,704.59,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640117999,0.26073768,706.2,704.59,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640118195,0.26073768,706.19,704.59,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640118393,0.26073768,706.18,704.59,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640118597,0.26074139,706.17,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640118794,0.26074139,706.16,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640119001,0.26074139,706.15,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640119299,1.05962848,706.19,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640119500,0.26074539,706.18,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640120601,0.26074539,706.18,704.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640120797,0.26074539,706.17,704.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640120997,0.26074539,706.16,704.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640121198,0.26074539,706.15,704.54,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640121503,0.26074372,706.14,704.6,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640121798,1.05962848,706.2,704.6,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640122204,0.26076155,706.19,704.6,1.05048431]
["bitfinex-derivatives","BNBF0:USTF0",1735640123008,1.48016347,706.18,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640123306,0.26076155,706.17,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640127204,1.48016347,706.18,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640127205,0.26082172,706.16,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640127408,0.26082172,706.15,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640127612,0.26082172,706.14,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640127807,1.3204502,706.13,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640128014,0.26083076,706.12,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640129012,1.32045924,706.12,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640129212,0.26085587,706.11,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640130112,0.26085587,706.1,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640130313,0.26085587,706.09,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640130514,0.26085587,706.08,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640130709,0.26085587,706.07,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640130914,0.26085587,706.06,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640131109,0.26085587,706.05,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640131314,0.26085587,706.04,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640131614,0.26085587,706.03,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640131810,0.26090149,706.02,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640132114,1.48016347,706.18,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640132115,0.26090149,706.01,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640132315,0.26090149,706.0,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640132614,0.26090149,705.99,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640132807,0.26090149,705.98,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640133013,0.26090149,705.97,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640133214,0.26090149,705.96,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640133418,0.26090149,705.95,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640133618,0.26090149,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640133816,0.26090149,705.93,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640134114,0.26090149,705.92,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640134308,0.26091001,705.91,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640134515,0.26091001,705.96,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640134714,0.26091001,705.95,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640134913,0.26091001,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640135114,0.26091001,705.93,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640135315,0.26091001,705.92,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640135516,0.26091001,705.96,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640135816,0.26091001,705.95,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640136016,0.26091001,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640136216,0.26091001,705.93,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640136417,0.26091001,705.92,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640136617,0.26091001,705.91,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640136814,1.48121349,705.97,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640137014,0.26090956,705.96,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640137311,0.26091063,705.96,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640139517,1.48121349,705.97,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640139718,0.26091361,705.95,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640139919,0.26091352,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640140119,0.26091352,705.93,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640140318,0.26091352,705.96,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640140519,0.26091352,705.95,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640140820,0.26091352,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640141114,1.48121349,705.97,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640141115,0.26091352,705.93,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640141318,0.26091352,705.92,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640141518,1.48121349,705.97,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640142628,0.26085742,705.96,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640142814,0.26085112,705.95,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640143116,0.26085112,705.94,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640143313,0.26085112,705.93,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640143518,0.26085112,705.92,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640143719,0.26085112,705.91,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640143919,0.26085112,705.9,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640144116,0.26085112,705.89,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640144321,0.26085112,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640144516,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640144817,0.26086713,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640147420,0.26085005,705.86,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640147617,0.26085005,705.85,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640147817,0.26085005,705.84,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640148018,0.26085005,705.83,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640148323,0.26082577,705.82,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640148618,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640149123,0.26082413,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640149323,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640150515,0.26081555,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640150825,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640150826,0.26081399,705.86,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640151122,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640151322,0.26081536,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640151918,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640152721,0.26081061,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640154022,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640154425,0.26081228,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640155225,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640156430,0.26082008,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640157828,1.05359918,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640158027,0.26083279,705.86,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640158627,0.26083586,705.85,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640158825,1.05359918,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640159124,0.26083692,705.86,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640159529,1.05359918,705.85,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640159733,0.26083692,705.84,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640160631,1.31443123,705.83,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640160830,1.05359918,705.83,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640161732,1.05359918,705.84,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640164131,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640164327,0.26083976,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640164530,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640165434,0.26081592,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640165628,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640174941,0.26084184,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640175538,1.48113994,705.88,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640175742,0.26084253,705.87,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640176138,1.05359918,705.75,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640176843,1.48064629,705.74,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640177239,1.05359918,705.68,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640179245,1.05359918,705.72,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640180245,1.05359918,705.71,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640181547,1.48064629,705.74,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640188555,2.53424547,705.74,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640189348,1.48064629,705.74,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640196765,0.26089656,705.73,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640197259,1.48064629,705.74,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640197459,0.26091391,705.73,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640197661,1.05359918,705.61,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640198865,1.05359918,705.62,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640199663,1.05359918,705.66,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640199867,0.26091834,705.65,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640200665,1.05359918,705.66,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640201168,1.05359918,705.63,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640201961,2.53464982,705.65,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640202770,1.48105064,705.65,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640223887,1.05359918,705.61,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640225089,1.05359918,705.58,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640225687,0.26096254,705.57,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640225893,1.48120298,705.57,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640226093,1.05359918,705.53,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640226289,0.26097192,705.52,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640227192,1.05359918,705.43,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640228295,0.26097696,705.42,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735640228493,0.26097696,705.42,704.05,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640228794,1.05359918,705.46,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640228995,0.26097649,705.45,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640229794,0.26097666,705.44,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640229994,0.26097666,705.43,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640230197,1.05359918,705.47,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640230397,1.05359918,705.49,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640231895,1.48120298,705.57,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640237699,1.48120298,705.57,704.06,2.71216445]
["bitfinex-derivatives","BNBF0:USTF0",1735640238003,1.48120298,705.57,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640242206,0.26095672,705.56,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640242704,1.48120298,705.57,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640242904,0.26096189,705.56,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640244000,0.26092119,705.55,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640244205,0.26092119,705.54,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640244417,1.48120298,705.57,704.16,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640244706,0.26092885,705.56,704.16,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640244907,1.48120298,705.57,704.16,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640245609,1.48120298,705.57,704.18,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640246609,1.48120298,705.57,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735640249211,1.48120298,705.57,704.09,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640249605,1.48120298,705.57,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735640251512,1.48120298,705.57,704.12,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640252516,1.48120298,705.57,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735640254416,0.26095721,705.56,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735640254615,0.26095721,705.56,704.11,1.33627572]
["bitfinex-derivatives","BNBF0:USTF0",1735640254824,1.48120298,705.57,704.11,1.33627572]
["bitfinex-derivatives","BNBF0:USTF0",1735640255644,1.05359918,705.56,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735640256126,0.26095606,705.55,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735640256918,1.05359918,705.49,704.12,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640257717,1.48130281,705.48,704.13,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640258919,1.48130281,705.48,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735640260030,1.48130281,705.48,704.16,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640260919,1.48130281,705.48,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735640267423,2.53490199,705.48,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735640268319,1.05359918,705.46,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735640269527,1.05359918,705.47,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735640270319,1.48130281,705.48,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735640272521,1.05359918,705.44,704.2,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640272724,1.05359918,705.44,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735640273528,1.05359918,705.46,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735640274929,1.48130281,705.48,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1735640278432,1.48130281,705.48,704.29,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640279424,1.48130281,705.48,704.28,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640280630,1.48130281,705.48,704.26,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640281831,1.48130281,705.48,704.36,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640282631,1.48130281,705.48,704.37,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640283627,1.48130281,705.48,704.33,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640284333,1.48130281,705.48,704.32,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640285331,1.48130281,705.48,704.31,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640286438,1.48130281,705.48,704.34,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640286733,1.05359918,705.55,704.34,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640287034,2.53453952,705.55,704.34,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640287930,2.53453952,705.55,704.38,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640288134,1.48094034,705.55,704.38,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640288832,1.48094034,705.55,704.36,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640289728,1.48094034,705.55,704.34,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640289932,1.48094034,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640298543,1.05359918,705.52,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640299537,1.48094034,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640312346,1.05359918,705.53,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640314549,1.48094034,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640329560,0.26096021,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640331161,1.05359918,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640331361,0.26096021,705.45,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640331662,1.05359918,705.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640331862,1.48134485,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640332861,0.26098722,705.43,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640333567,1.48134485,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640362983,1.05359918,705.43,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640364279,2.53494403,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640365379,1.48134485,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640366179,1.05359918,705.43,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640367281,1.48134485,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640372581,2.53494403,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640373179,0.26101688,705.43,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640373386,2.53494403,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640373687,1.05359918,705.42,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640374589,1.48134485,705.44,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735640382391,1.48134485,705.44,703.75,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640382791,1.48134485,705.44,703.76,1.33641699]
["bitfinex-derivatives","BNBF0:USTF0",1735640383092,1.48134485,705.44,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640383291,0.28351501,705.43,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640384195,1.05359918,705.38,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640384396,0.28353913,705.37,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640385096,1.48197042,705.36,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640386392,1.05359918,705.32,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640388596,1.05359918,705.33,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640389795,1.05359918,705.34,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640390197,0.2610614,705.33,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640390797,0.26105585,705.32,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640391000,1.05359918,705.24,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640392198,1.05359918,705.22,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640392698,1.33719862,705.22,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640393595,0.28359944,705.22,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640395397,1.48230183,705.21,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640402206,0.28359944,705.22,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640402408,1.48227026,705.2,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640406905,0.26111236,705.19,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640408512,0.26111445,705.18,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640408711,1.48227026,705.2,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640409007,0.26111826,705.19,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640411314,1.48227026,705.2,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640438139,1.48227026,705.2,703.83,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640439042,1.48227026,705.2,703.86,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640440146,1.48227026,705.2,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640448253,1.48227026,705.2,703.77,1.33641295]
["bitfinex-derivatives","BNBF0:USTF0",1735640449452,1.05359918,705.15,703.94,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640450455,1.48227026,705.2,703.86,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640451451,1.48227026,705.2,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735640451452,1.48227026,705.2,703.89,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640451651,1.48227026,705.2,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735640452452,1.05359918,705.18,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735640453350,1.05359918,705.16,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735640454554,1.05359918,705.14,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735640455554,1.48227026,705.2,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735640460652,1.48227026,705.2,703.92,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640460853,1.48227026,705.2,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640461754,1.48227026,705.2,704.05,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640462653,1.48227026,705.2,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640472062,0.28359944,705.22,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640473157,1.48173906,705.3,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640487169,0.26105435,705.29,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640488175,1.05359918,705.25,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640488977,2.53533824,705.3,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640489177,0.26103621,705.29,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640489478,0.26103637,705.28,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640489677,0.26103637,705.27,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640489978,1.05359918,705.29,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640490176,0.26103187,705.28,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640490973,0.2610371,705.27,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640491278,1.05359918,705.29,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640491979,1.48173906,705.3,703.93,0.28411915]
["bitfinex-derivatives","BNBF0:USTF0",1735640495184,1.48173906,705.3,703.94,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640495683,1.48173906,705.3,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735640496683,1.48173906,705.3,704.01,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640497080,1.48173906,705.3,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735640497686,1.48173906,705.3,704.04,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640498587,1.48173906,705.3,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735640525809,1.48173906,705.3,704.06,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640527410,1.48173906,705.3,704.1,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640528507,1.48173906,705.3,704.12,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640529311,1.05359918,705.33,704.12,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640529513,1.48124501,705.46,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735640530406,1.05359918,705.52,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735640530607,1.05359918,705.62,704.13,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640531609,2.53441874,705.72,704.39,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640532715,1.05359918,705.72,704.39,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640532911,1.05359918,705.94,704.28,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640533115,1.48055705,705.77,704.28,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640533313,1.05359918,705.94,704.28,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640533509,1.48050456,705.89,704.28,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640534417,1.48050456,705.89,704.32,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640535516,1.48050456,705.89,704.25,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640536613,1.48050456,705.89,704.11,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640537216,1.48050456,705.89,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1735640538218,1.48050456,705.89,704.13,2.87723433]
["bitfinex-derivatives","BNBF0:USTF0",1735640538418,1.48050456,705.89,704.13,3.93309693]
["bitfinex-derivatives","BNBF0:USTF0",1735640538620,1.48050456,705.89,704.14,1.22983612]
["bitfinex-derivatives","BNBF0:USTF0",1735640539020,1.48050456,705.89,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640546423,1.48050456,705.89,704.16,2.69790363]
["bitfinex-derivatives","BNBF0:USTF0",1735640546630,1.48050456,705.89,704.17,2.58992045]
["bitfinex-derivatives","BNBF0:USTF0",1735640546824,1.05359918,706.38,704.18,5.00379773]
["bitfinex-derivatives","BNBF0:USTF0",1735640547030,1.48041534,706.0,704.19,2.58992045]
["bitfinex-derivatives","BNBF0:USTF0",1735640547229,1.48041534,706.0,704.19,5.00379773]
["bitfinex-derivatives","BNBF0:USTF0",1735640547428,0.28313773,706.37,704.19,5.00379773]
["bitfinex-derivatives","BNBF0:USTF0",1735640547630,1.48034712,705.99,704.2,1.22983612]
["bitfinex-derivatives","BNBF0:USTF0",1735640547830,0.28313773,706.37,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640548031,0.26074201,706.36,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640548232,1.48034712,705.98,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640548533,1.48022643,706.35,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640548731,0.26074675,706.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640550628,0.26075334,706.33,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640550828,0.26075334,706.32,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640551133,0.26075334,706.31,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640551331,1.48022643,706.35,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640551531,0.26078125,706.3,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640551733,0.26078704,706.29,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640551934,0.26078704,706.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640552234,0.26078704,706.27,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640552433,0.26078704,706.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640552637,0.26077323,706.33,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640552834,0.26077323,706.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640553034,0.26077323,706.33,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640553230,0.26077323,706.32,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640553434,0.26077323,706.31,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640553629,0.26077323,706.3,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640553835,1.48022643,706.35,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640553836,0.26077323,706.29,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640554035,0.26077979,706.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640554234,1.48022643,706.35,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640554235,0.26077979,706.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640554536,0.26077979,706.33,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640554730,0.26077979,706.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640556638,1.48022643,706.35,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640556838,0.26076724,706.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640557038,0.26076724,706.33,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640557240,0.26076724,706.32,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640557441,0.26076724,706.31,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640557740,0.26076724,706.3,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640557943,0.26076724,706.29,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640558142,0.26076724,706.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640558338,0.26076724,706.27,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640558541,0.26076724,706.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640558739,0.26076724,706.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640558940,0.26076724,706.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640559140,0.26076724,706.23,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640559340,0.26075795,706.23,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640559542,0.26075901,706.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640559742,0.26075901,706.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640559941,0.26075901,706.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640560142,0.26075901,706.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640560337,0.26075901,706.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640560540,0.26075901,706.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640560741,0.26075901,706.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640560944,0.26075901,706.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640561136,0.26075901,706.14,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640561342,0.26075901,706.13,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640561543,0.26075901,706.12,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640561743,0.26075901,706.11,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640561938,0.26076431,706.1,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640562244,1.48036286,706.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735640562245,0.26076431,706.09,704.2,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640562438,0.26076431,706.08,704.2,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640562644,0.26076316,706.07,704.2,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640562943,1.05359918,706.12,704.2,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640563145,1.05359918,706.06,704.23,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640564547,1.05359918,706.2,704.26,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640565541,1.05359918,706.19,704.39,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640566447,1.05359918,706.12,704.49,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640567848,1.05359918,706.11,704.48,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640568847,1.05359918,706.15,704.51,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640569243,1.48003232,706.1,704.51,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640570050,1.48003232,706.1,704.49,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640570243,1.05359918,706.18,704.49,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640570441,1.47989595,706.16,704.49,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640570842,1.47989595,706.16,704.47,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640572048,1.47989595,706.16,704.52,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640572447,1.47989595,706.16,704.46,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640573344,1.47989595,706.16,704.44,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640575246,1.47989595,706.16,704.4,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640575748,1.47989595,706.16,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1735640576349,1.47989595,706.16,704.43,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640576544,1.47989595,706.16,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735640580152,1.47989595,706.16,704.61,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640580344,1.47989595,706.16,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735640584552,1.47989595,706.16,704.66,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640585654,1.47989595,706.16,704.68,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640586756,1.47989595,706.16,704.63,0.2838369]
["bitfinex-derivatives","BNBF0:USTF0",1735640587753,1.47989595,706.16,704.65,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640589262,1.47989595,706.16,704.67,1.33604999]
["bitfinex-derivatives","BNBF0:USTF0",1735640589462,1.47989595,706.16,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1735640597671,1.47989595,706.16,704.7,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640598471,1.47989595,706.16,704.73,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640598770,1.47989595,706.16,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735640599571,1.47989595,706.16,704.87,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640599772,1.47989595,706.16,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1735640600972,1.47989595,706.16,704.9,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640601369,1.47989595,706.16,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735640602973,1.47989595,706.16,704.91,1.33595336]
["bitfinex-derivatives","BNBF0:USTF0",1735640603675,1.47989595,706.16,704.97,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640604369,1.47989595,706.16,705.03,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640605374,1.05359918,706.14,705.0,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640606574,1.05359918,706.08,704.94,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640606776,1.05359918,706.08,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735640607476,1.05359918,706.05,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735640608680,1.05359918,706.04,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735640609581,1.05359918,706.04,704.97,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640611082,1.05359918,706.05,704.97,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640612178,1.05359918,706.01,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735640613181,1.05359918,706.02,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735640613983,1.05359918,706.01,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735640615084,1.05359918,705.99,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735640617384,1.05359918,705.97,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735640618284,1.48001659,705.98,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1735640623986,1.48001659,705.98,704.38,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640624185,1.48001659,705.98,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640633683,0.26080232,705.97,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640634692,1.48001659,705.98,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640634693,0.26079478,705.96,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640634992,0.26079478,705.95,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640635292,1.48001659,705.98,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640635293,0.26079478,705.94,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640635489,0.26079478,705.93,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640635790,0.26079478,705.92,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640635991,1.48001659,705.98,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640636192,0.26079066,705.97,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735640636392,0.26079066,705.97,704.5,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640637285,1.48001659,705.98,704.5,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640637491,1.48001659,705.98,704.44,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640637492,0.26079714,705.97,704.44,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640637787,1.48001659,705.98,704.44,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640637991,0.26078745,705.97,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735640638191,0.26078745,705.97,704.46,1.3361346]
["bitfinex-derivatives","BNBF0:USTF0",1735640639199,1.48001659,705.98,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735640639393,1.48001659,705.98,704.46,5.30643123]
["bitfinex-derivatives","BNBF0:USTF0",1735640639598,1.48001659,705.98,704.47,5.02252583]
["bitfinex-derivatives","BNBF0:USTF0",1735640639800,1.48001659,705.98,704.48,5.30642317]
["bitfinex-derivatives","BNBF0:USTF0",1735640640000,1.48001659,705.98,704.51,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640640197,1.48001659,705.98,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640640393,0.26079067,705.97,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640643701,1.31438985,705.97,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640643902,0.26079067,705.96,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640644502,0.26082067,705.95,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640644703,1.05359918,705.92,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640644898,0.26082067,705.91,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640645103,1.05359918,705.92,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640645505,1.48052031,705.91,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640646706,0.26080123,705.9,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640646902,1.48052031,705.91,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640647208,0.26079749,705.9,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640648008,1.31439667,705.9,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640648207,0.26079749,705.89,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640648609,1.05359918,705.9,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640648908,1.05359918,705.86,704.52,0.28388122]
["bitfinex-derivatives","BNBF0:USTF0",1735640649808,1.05359918,705.86,704.54,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640650108,1.05359918,705.86,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735640650506,1.48052031,705.91,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735640652603,1.05359918,705.9,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735640653508,1.05359918,705.88,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735640654408,1.05359918,705.87,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735640655110,1.05359918,705.88,704.55,1.33609833]
["bitfinex-derivatives","BNBF0:USTF0",1735640656410,1.05359918,705.9,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735640658216,1.48052031,705.91,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735640661113,2.53411949,705.91,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735640662209,1.48052031,705.91,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735640663319,1.48052031,705.91,704.71,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640663712,1.05359918,705.97,704.71,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640664322,1.48010576,706.01,704.74,1.0522292]
["bitfinex-derivatives","BNBF0:USTF0",1735640664820,1.48010576,706.01,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735640665120,1.05359918,706.1,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735640665312,2.53355283,706.1,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735640665813,1.47995365,706.1,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735640690730,0.28313773,706.37,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735640690930,1.47979632,706.17,704.88,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640691330,0.28313773,706.37,704.88,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640691630,1.47964426,706.17,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735640691929,0.28313773,706.37,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735640692130,1.47964426,706.22,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735640692323,0.28313773,706.37,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735640692530,1.47961805,706.21,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735640692930,0.28313773,706.37,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735640693128,0.26065146,706.36,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735640693532,0.26065146,706.36,704.9,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640693827,0.26065146,706.36,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735640694126,1.47952893,706.35,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735640694330,0.26065146,706.34,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735640694524,0.26065612,706.33,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735640694728,0.26065612,706.32,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735640694925,0.26065612,706.31,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735640695129,0.26065671,706.3,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735640695434,1.47952893,706.35,704.92,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640695631,0.26065707,706.34,704.92,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640696134,1.05581641,706.27,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1735640697133,1.05581641,706.24,704.94,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640698232,1.05581641,706.22,704.97,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640699232,1.05581641,706.23,704.99,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640700236,1.47952893,706.35,705.0,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640700237,1.05581641,706.24,705.0,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640701234,1.05581641,706.28,705.02,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640702034,1.05581641,706.27,705.02,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640702839,1.05581641,706.29,705.03,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640703935,1.05581641,706.29,705.02,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640704633,1.05581641,706.29,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735640705237,1.47952893,706.35,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735640705238,1.05581641,706.28,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735640705838,1.47945031,706.27,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735640714443,0.28313773,706.37,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735640714645,1.47947651,706.3,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735640721153,0.28313773,706.37,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735640722752,1.47933501,706.39,705.04,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640723256,1.05581641,706.53,705.04,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640723657,1.47913066,706.51,705.04,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640723958,1.47913066,706.51,705.05,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640725155,1.47913066,706.51,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735640725156,1.47913066,706.51,705.25,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640726358,1.47913066,706.51,705.24,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640727459,1.47913066,706.51,705.22,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640728554,1.47913066,706.51,705.19,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640729454,1.47913066,706.51,705.11,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640730554,1.47913066,706.51,705.1,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640731761,1.47913066,706.51,705.09,2.58957498]
["bitfinex-derivatives","BNBF0:USTF0",1735640732062,1.47913066,706.51,705.1,2.42034582]
["bitfinex-derivatives","BNBF0:USTF0",1735640732356,1.47913066,706.51,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735640732965,1.47913066,706.51,705.16,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640733863,1.47913066,706.51,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735640733864,1.47913066,706.51,705.12,1.34160944]
["bitfinex-derivatives","BNBF0:USTF0",1735640734863,1.47913066,706.51,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735640736561,1.05581641,706.91,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735640738168,1.47849177,707.05,705.29,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640739262,1.47849177,707.05,705.17,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640740269,1.47849177,707.05,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735640777804,0.26041816,707.04,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735640778001,1.05581641,707.02,705.25,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640778203,0.26041816,707.01,705.25,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640778798,1.05581641,706.76,705.39,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640779496,1.47857553,706.75,705.39,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640779698,1.47857553,706.75,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735640779699,1.47857553,706.75,705.24,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640780703,1.47857553,706.75,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735640780704,1.47857553,706.75,705.26,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640782004,1.47857553,706.75,705.23,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640782798,1.47857553,706.75,705.22,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640783906,1.47857553,706.75,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1735640784205,1.47857553,706.75,705.26,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640785105,1.47857553,706.75,705.42,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640785906,1.47857553,706.75,705.38,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640787200,1.47857553,706.75,705.26,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640787603,1.47857553,706.75,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735640788206,1.47857553,706.75,705.39,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640788706,1.47857553,706.75,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735640802011,1.47857553,706.75,705.42,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640802408,1.47857553,706.75,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735640803107,1.47857553,706.75,705.48,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640803308,1.47857553,706.75,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735640804113,1.47857553,706.75,705.5,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640804314,1.47857553,706.75,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640806148,1.47857553,706.75,705.56,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640806852,1.47857553,706.75,705.61,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640808053,1.47857553,706.75,705.59,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640809042,1.47857553,706.75,705.57,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640809950,1.05581641,706.73,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640810648,1.47857553,706.75,705.51,1.34145265]
["bitfinex-derivatives","BNBF0:USTF0",1735640810649,1.05581641,706.71,705.51,1.34145265]
["bitfinex-derivatives","BNBF0:USTF0",1735640812821,1.05581641,706.68,705.54,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640813715,1.47859123,706.67,705.54,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640813921,1.47859123,706.67,705.51,1.34145265]
["bitfinex-derivatives","BNBF0:USTF0",1735640814820,1.47859123,706.67,705.52,1.05796978]
["bitfinex-derivatives","BNBF0:USTF0",1735640815915,1.47859123,706.67,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640841844,1.05581641,706.79,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640842044,2.53450712,706.79,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640843246,1.47869071,706.79,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640878266,1.05581641,706.73,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640880260,1.05581641,706.69,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640880863,1.05581641,706.69,705.51,1.34145265]
["bitfinex-derivatives","BNBF0:USTF0",1735640880864,1.4786017,706.68,705.51,1.34145265]
["bitfinex-derivatives","BNBF0:USTF0",1735640882266,1.05581641,706.65,705.51,1.34145265]
["bitfinex-derivatives","BNBF0:USTF0",1735640883167,1.05581641,706.67,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640883664,1.4786017,706.68,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640885372,2.53993155,706.68,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640886372,1.4786017,706.68,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640890374,1.4786017,706.68,705.51,1.34493127]
["bitfinex-derivatives","BNBF0:USTF0",1735640892382,1.4786017,706.68,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640894683,1.4786017,706.68,705.51,1.34493127]
["bitfinex-derivatives","BNBF0:USTF0",1735640895479,1.4786017,706.68,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640896378,1.4786017,706.68,705.51,1.34493127]
["bitfinex-derivatives","BNBF0:USTF0",1735640896986,1.4786017,706.68,705.52,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640898188,1.4786017,706.68,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640904387,1.06132985,706.88,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640904784,1.47847607,706.78,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640905086,1.47837138,706.87,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640907085,1.06132985,706.85,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640908087,1.06132985,706.84,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640908283,0.2604767,706.83,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640909091,1.06132985,706.72,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640912496,1.06132985,706.76,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640913594,1.47837138,706.87,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640913595,1.06132985,706.73,705.56,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640914693,1.06132985,706.7,705.53,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640915393,1.47857553,706.69,705.53,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640915599,1.47857553,706.69,705.52,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640916894,1.47857553,706.69,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640917597,1.47857553,706.69,705.52,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640918801,1.47857553,706.69,705.51,1.34493127]
["bitfinex-derivatives","BNBF0:USTF0",1735640919902,1.47857553,706.69,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640922706,1.47857553,706.69,705.56,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640923407,1.47857553,706.69,705.59,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640924909,1.47857553,706.69,705.57,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640925908,1.47857553,706.69,705.61,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640928009,1.47857553,706.69,705.57,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640929211,1.06132985,706.68,705.56,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640930014,1.47857553,706.69,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640935417,1.06132985,706.75,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735640935918,1.06132985,706.78,705.53,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640936120,1.06132985,706.78,705.54,0.28347081]
["bitfinex-derivatives","BNBF0:USTF0",1735640936912,1.47841325,706.79,705.57,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640937114,1.47841325,706.79,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735640939519,1.06132985,706.76,705.62,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640939719,1.06132985,706.76,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640940615,1.06132985,706.78,705.64,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640941613,1.47841325,706.79,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640941614,1.06132985,706.74,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640942623,1.47841325,706.79,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640942624,1.06132985,706.75,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640943918,1.06132985,706.71,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640944822,1.06132985,706.7,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640945722,1.27359583,707.14,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640945723,1.06132985,706.74,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640945923,1.47854935,706.69,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640950020,1.06132985,706.67,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640950822,2.5398792,706.69,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640952226,1.06132985,706.66,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640953327,2.5398792,706.69,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640954426,1.47854935,706.69,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640957529,2.5398792,706.69,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640958630,1.47854935,706.69,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640962330,1.06132985,706.71,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640962729,1.47847083,706.72,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640965735,1.47847083,706.72,705.63,1.34488306]
["bitfinex-derivatives","BNBF0:USTF0",1735640966637,1.47847083,706.72,705.65,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640967829,1.47847083,706.72,705.72,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735640968535,1.47847083,706.72,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640994356,1.06132985,706.95,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640994560,1.47850224,706.81,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640994762,1.06132985,706.95,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640995058,1.47845513,706.81,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640995257,1.06132985,706.97,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640996362,1.06132985,706.98,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640996664,1.47835568,706.96,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640997364,2.53968553,706.96,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640998662,1.47835568,706.96,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735640999661,1.06132985,706.9,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641000864,1.06132985,706.89,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641001869,1.06132985,706.84,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641002773,1.06132985,706.83,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641003865,1.06132985,706.81,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641004970,1.06132985,706.75,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641005872,1.06132985,706.74,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641006772,1.47847607,706.73,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641007268,1.06132985,706.72,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641008275,2.53980592,706.73,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641010778,1.47847607,706.73,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641019778,1.06132985,706.72,705.64,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641020978,1.47847607,706.73,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641025977,1.06132985,706.67,705.64,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641026976,1.06132985,706.69,705.63,1.34488306]
["bitfinex-derivatives","BNBF0:USTF0",1735641028180,1.06132985,706.71,705.64,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641029180,1.06132985,706.71,705.67,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641030179,1.06132985,706.71,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641031287,1.06132985,706.7,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641032389,1.47847607,706.73,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735641091738,1.47847607,706.73,704.94,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641091929,1.47847607,706.73,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735641092726,0.2829975,706.72,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735641094833,0.26055719,706.71,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735641095231,1.06132985,706.59,705.05,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641095430,1.06132985,706.59,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641095933,1.47919877,706.58,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641097336,2.54052862,706.58,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641098139,1.47919877,706.58,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641099639,0.28305758,706.57,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641100837,0.26063631,706.56,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641101038,0.2830656,706.55,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641101437,0.26064013,706.54,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641101836,0.28307361,706.53,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641102039,1.06132985,706.48,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641102234,0.54375543,706.47,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641102433,0.54375944,706.46,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641102633,0.28310566,706.45,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641106142,1.47974388,706.44,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641106343,0.28311368,706.43,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641111450,0.26064602,706.42,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641111656,0.28312169,706.41,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641112154,0.26065619,706.4,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641116558,0.28312169,706.41,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641119560,0.26064714,706.4,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641121455,0.26065887,706.39,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641121662,0.28312169,706.41,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641121956,0.26067724,706.4,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641122860,1.06132985,706.37,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641123056,0.26067724,706.36,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641123260,0.28314574,706.35,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641123456,0.26067724,706.34,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641124761,0.26065164,706.33,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641124961,0.26065164,706.32,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641125163,0.26065164,706.31,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641125361,1.76299449,706.35,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641125559,0.26064858,706.34,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641127163,0.26065319,706.33,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641127363,0.26065319,706.32,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641127663,1.76299449,706.35,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641132363,1.06132985,706.33,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641133267,1.06132985,706.31,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641134066,1.76299449,706.35,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641134067,1.06132985,706.3,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641135773,1.06132985,706.33,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641137074,1.06132985,706.3,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641139775,1.06132985,706.31,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641140669,2.82432434,706.35,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641141774,1.06132985,706.31,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641142675,1.76299449,706.35,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641142676,1.06132985,706.34,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641143568,1.76299449,706.35,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641145774,2.82432434,706.35,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641146877,1.76299449,706.35,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641156782,1.76299449,706.35,705.07,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641157885,1.76299449,706.35,705.09,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641159780,0.28314574,706.35,705.09,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641159989,0.28314574,706.35,705.1,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641160786,0.28314574,706.35,705.2,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641161887,0.28314574,706.35,705.18,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641163183,1.47914637,706.46,705.18,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641164087,1.47914637,706.46,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641166587,1.06132985,706.89,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641166888,1.47906779,706.55,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641167082,0.28293345,706.88,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641167286,1.76178125,706.88,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641169389,0.26048399,706.87,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641171385,0.26048399,706.87,705.06,1.3451122]
["bitfinex-derivatives","BNBF0:USTF0",1735641171587,0.26049512,706.86,705.06,1.3451122]
["bitfinex-derivatives","BNBF0:USTF0",1735641171790,0.26049754,706.85,705.06,1.3451122]
["bitfinex-derivatives","BNBF0:USTF0",1735641172590,0.26049754,706.85,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641174287,0.26049512,706.86,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641174591,0.26054831,706.85,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641176093,1.32187816,706.85,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641176387,0.26054831,706.84,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641177096,1.06132985,706.8,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641177395,0.54352192,706.79,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641177690,0.26055244,706.78,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641179591,0.26054669,706.77,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641179790,0.54352417,706.77,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641179994,0.26054669,706.76,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641180395,0.26054443,706.75,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641180596,0.26054443,706.74,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641180797,0.28297748,706.77,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641181099,0.26054326,706.76,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641181999,0.28298549,706.75,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641182199,0.26054326,706.74,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641182602,0.2829935,706.73,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641182800,0.26054326,706.72,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641182996,0.2829935,706.73,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641183198,0.26055027,706.72,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641183603,0.28300151,706.71,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641183798,0.26055027,706.7,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641184304,0.26055121,706.69,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1735641184503,1.32188106,706.68,705.17,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641184700,0.26055121,706.67,705.17,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641185103,0.26055121,706.67,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735641185703,1.06132985,706.61,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735641186899,1.06132985,706.6,705.18,0.28361553]
["bitfinex-derivatives","BNBF0:USTF0",1735641188006,1.06132985,706.57,705.18,1.34506393]
["bitfinex-derivatives","BNBF0:USTF0",1735641188901,2.5403924,706.59,705.18,1.34506393]
["bitfinex-derivatives","BNBF0:USTF0",1735641190010,1.06132985,706.56,705.22,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641190306,1.06132985,706.56,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641190807,1.47906255,706.59,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641190808,1.06132985,706.54,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641191207,0.26057537,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641191403,1.06132985,706.54,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641191603,0.26057379,706.53,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641191804,1.06132985,706.48,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641193203,1.06132985,706.47,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641194308,1.06132985,706.5,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641195107,1.06132985,706.51,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735641197804,2.5403924,706.59,705.27,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641198009,1.06132985,706.59,705.27,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641198309,1.47891065,706.58,705.27,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641199009,1.47891065,706.58,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735641206709,1.47891065,706.58,705.39,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641207213,1.47891065,706.58,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641218618,2.5402405,706.58,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641219619,1.06132985,706.56,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641220616,1.47891065,706.58,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641221725,1.06132985,706.57,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641222823,1.06132985,706.55,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641223018,0.26057835,706.54,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641223818,1.06132985,706.46,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641224422,1.47919877,706.45,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641227822,1.06132985,706.43,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641228626,2.54052862,706.45,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641230025,1.47919877,706.45,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641237832,0.26060157,706.44,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735641238937,0.26060157,706.44,705.02,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641239333,1.06132985,706.43,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641240140,1.47919877,706.45,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641240338,0.26060878,706.44,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641241441,2.54052862,706.45,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641241740,2.54052862,706.45,705.03,2.70823256]
["bitfinex-derivatives","BNBF0:USTF0",1735641242035,0.26060131,706.44,705.03,2.70823256]
["bitfinex-derivatives","BNBF0:USTF0",1735641242435,0.26060131,706.44,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641242840,1.32193116,706.44,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641243042,0.26060131,706.43,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641243945,1.06132985,706.4,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641244943,2.54052862,706.45,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641245242,0.2606199,706.44,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641245639,1.06132985,706.43,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641245837,0.2606199,706.42,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641246944,1.06132985,706.4,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641247142,0.26064814,706.39,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641247845,1.06132985,706.37,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641248341,0.2606503,706.36,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641248537,1.74032602,706.36,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641248738,0.2606503,706.35,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641248943,1.06132985,706.33,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641249942,1.47967572,706.36,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641259850,2.54100557,706.36,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641260654,0.26064739,706.35,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641260953,1.06132985,706.35,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641262049,1.47967572,706.36,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1735641275061,1.47967572,706.36,705.04,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641275261,1.47967572,706.36,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735641291274,1.47967572,706.36,705.07,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641291671,1.47967572,706.36,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735641292170,1.47967572,706.36,705.1,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641292371,1.47967572,706.36,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735641292974,1.47967572,706.36,705.14,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641294971,1.47967572,706.36,705.18,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641296073,1.47967572,706.36,705.19,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641297084,1.47967572,706.36,705.25,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641297673,1.47967572,706.36,705.17,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641299774,1.47967572,706.36,705.13,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641300678,1.47967572,706.36,705.17,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641301778,1.47967572,706.36,705.19,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641302881,1.47967572,706.36,705.21,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641303882,2.54100557,706.36,705.17,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641304979,2.54100557,706.36,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1735641304980,1.06132985,706.35,705.22,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641306485,1.47903636,706.52,705.15,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641307283,1.47903636,706.52,705.12,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641308483,1.47903636,706.52,705.33,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641309786,1.47903636,706.52,705.31,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641311088,1.47903636,706.52,705.15,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641312284,1.47903636,706.52,705.12,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641314088,1.47903636,706.52,705.13,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641315186,1.47903636,706.52,705.17,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641316291,1.47903636,706.52,705.14,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641317291,1.47903636,706.52,705.15,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641318395,1.47903636,706.52,705.19,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641319597,1.47903636,706.52,705.16,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641320497,1.47903636,706.52,705.28,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641321591,1.47903636,706.52,705.3,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641322593,1.47903636,706.52,705.29,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641323599,1.47903636,706.52,705.26,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641324892,1.47903636,706.52,705.23,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641325700,1.47903636,706.52,705.25,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641326797,1.47903636,706.52,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641342209,1.47903636,706.52,705.3,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641343109,1.47903636,706.52,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641352214,0.26059089,706.51,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641352408,1.47903636,706.52,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641352612,0.26059165,706.51,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641353516,1.32192496,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641353715,1.06132985,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641354317,1.76211397,706.52,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641354517,0.26059952,706.51,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641354720,1.76211397,706.52,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641354917,0.26059705,706.51,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641355317,0.26059858,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641355517,1.76211397,706.52,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641359321,0.28308162,706.51,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641361823,1.47962329,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641363521,1.76270892,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641368231,0.26060829,706.49,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641369033,1.76270892,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641370225,0.26060869,706.49,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641370427,1.76270892,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641371733,0.26059917,706.49,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641372332,1.76270892,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641372634,0.26059829,706.49,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641373430,1.06132985,706.45,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641374433,1.06132985,706.48,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641375633,1.06132985,706.49,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641376633,2.82403877,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641377528,1.06132985,706.49,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641378935,1.06132985,706.46,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641381238,1.06132985,706.45,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641382331,1.06132985,706.44,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641383140,1.06132985,706.41,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641383835,1.47946603,706.4,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641384041,1.06132985,706.37,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641384943,1.47946603,706.4,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641384944,1.06132985,706.36,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641387238,1.47946603,706.4,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641400651,1.06132985,706.37,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641402151,1.06132985,706.32,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641402955,1.34441548,706.5,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641404056,1.06132985,706.49,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641404652,1.47960756,706.48,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641412863,1.06132985,706.4,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641414156,1.06132985,706.42,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641417165,1.06132985,706.36,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641417762,1.47949224,706.35,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641418361,2.54082209,706.35,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641420365,1.06132985,706.33,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641421266,1.06132985,706.27,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641422565,1.06132985,706.23,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641425466,1.06132985,706.28,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641426370,1.06132985,706.27,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641427366,1.06132985,706.25,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641428269,1.47950796,706.24,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641462090,1.47950796,706.24,704.62,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641462291,1.47950796,706.24,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735641467694,1.47950796,706.24,704.65,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641467893,1.47950796,706.24,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735641468495,1.47950796,706.24,704.7,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641468987,1.47950796,706.24,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1735641470896,1.47950796,706.24,704.76,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641471900,1.47950796,706.24,704.84,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641472693,1.47950796,706.24,704.9,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641473696,1.47950796,706.24,704.88,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641474093,1.47950796,706.24,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641490808,0.26070534,706.23,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641491008,1.47950796,706.24,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641491211,0.26070597,706.23,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641492308,1.06132985,706.14,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641492911,1.47995365,706.13,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641493311,1.06132985,706.04,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641494215,1.06132985,706.11,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641495110,1.47995365,706.13,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641495111,1.06132985,706.1,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641496115,1.06132985,706.09,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641497220,1.47995365,706.13,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641497221,1.06132985,706.11,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641499815,1.47995365,706.13,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641505328,2.5412835,706.13,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641506327,1.06132985,706.12,704.9,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641507229,1.06132985,706.12,704.89,1.34518061]
["bitfinex-derivatives","BNBF0:USTF0",1735641508327,1.47995365,706.13,704.94,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641509223,1.47995365,706.13,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641510126,1.06132985,706.22,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641510532,0.65799436,706.8,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641510533,1.48005855,706.12,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641510727,1.06132985,706.18,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641511025,1.48007953,706.11,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641512836,1.06132985,706.16,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641513034,1.48009527,706.1,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1735641528745,1.48009527,706.1,704.93,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641529047,1.48009527,706.1,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735641531048,1.48009527,706.1,704.94,1.34516048]
["bitfinex-derivatives","BNBF0:USTF0",1735641533249,1.48009527,706.1,704.94,2.57737782]
["bitfinex-derivatives","BNBF0:USTF0",1735641533450,1.48009527,706.1,704.94,1.34516048]
["bitfinex-derivatives","BNBF0:USTF0",1735641534343,1.48009527,706.1,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735641536655,1.48009527,706.1,704.94,1.34516048]
["bitfinex-derivatives","BNBF0:USTF0",1735641536853,1.48009527,706.1,704.94,2.57734099]
["bitfinex-derivatives","BNBF0:USTF0",1735641537055,1.48009527,706.1,704.95,1.23218051]
["bitfinex-derivatives","BNBF0:USTF0",1735641537350,1.48009527,706.1,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1735641539155,1.48009527,706.1,704.96,2.8820032]
["bitfinex-derivatives","BNBF0:USTF0",1735641539357,1.48009527,706.1,704.97,2.42670275]
["bitfinex-derivatives","BNBF0:USTF0",1735641539558,1.48009527,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641539858,1.48009527,706.1,704.98,5.30869791]
["bitfinex-derivatives","BNBF0:USTF0",1735641540058,1.48009527,706.1,704.99,2.42670275]
["bitfinex-derivatives","BNBF0:USTF0",1735641540460,1.48009527,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641573981,1.06132985,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641575182,1.48009527,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641575183,1.06132985,706.06,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641575982,1.48009527,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641578385,1.06132985,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641579185,1.48009527,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641580280,2.54142512,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641581381,1.06132985,706.09,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641582186,2.54142512,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641583084,1.48009527,706.1,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641584085,1.06132985,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641585089,1.06132985,706.08,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641586185,1.06132985,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641587291,1.06132985,706.08,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641588195,1.06132985,706.07,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641589194,1.06132985,706.04,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641590195,1.06132985,706.05,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641591293,1.06132985,706.01,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641591998,1.48013724,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641592394,1.06132985,705.95,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641593302,1.06132985,705.94,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641594598,1.06132985,705.93,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641595498,1.48013724,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641595499,1.06132985,705.94,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641596400,1.06132985,705.91,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641597303,1.06132985,705.93,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641599104,1.48013724,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641599105,1.06132985,705.96,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641600405,2.54146709,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641601401,1.06132985,705.97,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641602403,2.54146709,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641603608,1.48013724,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641606103,1.06132985,705.98,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641607311,1.06132985,705.99,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641609306,2.54146709,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641610607,1.06132985,705.99,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641611612,1.48013724,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641612813,1.06132985,705.97,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641614009,1.48013724,706.0,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641629829,1.06132985,706.13,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641630226,1.47978058,706.12,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641631425,1.47978058,706.12,705.0,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641631625,1.06132985,706.3,705.0,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641631927,1.47962329,706.2,705.0,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641632122,1.06132985,706.3,705.0,1.0614484]
["bitfinex-derivatives","BNBF0:USTF0",1735641632531,1.47953417,706.29,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641647638,0.28308563,706.5,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641647639,1.47957611,706.38,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1735641657641,1.47957611,706.38,704.98,1.34180425]
["bitfinex-derivatives","BNBF0:USTF0",1735641658742,1.47957611,706.38,705.02,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641659136,1.47957611,706.38,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735641659743,1.47957611,706.38,705.06,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641659937,0.28308563,706.5,705.06,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641660742,0.28308563,706.5,705.09,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641661941,0.28308563,706.5,705.2,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641664637,0.28308563,706.5,705.21,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641665943,0.28308563,706.5,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735641665944,0.28308563,706.5,705.09,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641666844,0.28308563,706.5,705.15,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641668143,0.28308563,706.5,705.14,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641668544,1.47893684,706.6,705.14,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641669145,1.47893684,706.6,705.17,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641669440,1.05577774,706.89,705.17,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641669441,1.47872212,706.7,705.17,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641669846,1.47872212,706.7,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641673044,1.05577774,707.1,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641673247,1.47861217,706.83,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641673648,1.05577774,707.15,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641674045,1.47850224,706.83,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641674250,1.05577774,707.15,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641674551,1.47850224,706.83,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641674743,1.05577774,707.47,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641674943,1.47854935,706.83,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641675145,0.28270549,707.45,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641675344,0.26036191,707.44,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641675544,0.28271748,707.42,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641675749,0.26036191,707.41,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641675951,0.28272947,707.39,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641676145,0.26036909,707.38,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641676653,0.28274146,707.36,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641681851,0.26037688,707.35,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641682052,0.28275345,707.33,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641682453,0.26037745,707.32,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641682653,0.28276544,707.3,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641682852,0.26037745,707.29,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641683255,0.28277744,707.27,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641683852,0.26037669,707.26,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641684254,0.28278543,707.25,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641685057,0.26037943,707.24,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641685259,0.28279343,707.23,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641685463,0.26037943,707.22,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641686259,0.28280143,707.21,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641686457,0.26037943,707.2,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641686659,0.28280942,707.19,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641686859,0.26039714,707.18,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641687063,0.28281742,707.17,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641687365,0.26039714,707.16,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641687663,0.28281742,707.17,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641687861,0.26039471,707.16,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641688062,0.28282542,707.15,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641688263,0.26039471,707.14,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641688459,0.28283342,707.13,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641688661,0.26039471,707.12,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641689365,0.28284142,707.11,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641689964,0.26040418,707.1,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641690166,0.28284942,707.09,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641690769,0.26040764,707.08,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641691164,0.28285742,707.07,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735641691471,0.28285742,707.07,705.2,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641691770,0.28285742,707.07,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735641692070,0.26040598,707.06,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735641692365,0.28286542,707.05,705.24,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641692563,0.2604203,707.04,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641692763,0.28287342,707.03,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1735641694572,0.28287342,707.03,705.27,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641694771,0.26042148,707.02,705.27,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641694975,0.28287342,707.03,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735641696467,0.28287342,707.03,705.29,1.34167955]
["bitfinex-derivatives","BNBF0:USTF0",1735641697066,1.47836092,707.02,705.29,1.34167955]
["bitfinex-derivatives","BNBF0:USTF0",1735641697367,1.47836092,707.02,705.33,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641699568,1.47836092,707.02,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1735641706982,1.47836092,707.02,705.31,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641707178,1.47836092,707.02,705.33,0.28355521]
["bitfinex-derivatives","BNBF0:USTF0",1735641707880,1.47836092,707.02,705.33,1.34166347]
["bitfinex-derivatives","BNBF0:USTF0",1735641708883,1.47836092,707.02,705.5,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641709080,1.47836092,707.02,705.52,0.28347885]
["bitfinex-derivatives","BNBF0:USTF0",1735641710287,1.47836092,707.02,705.82,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641710783,1.47836092,707.02,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735641712783,1.46783501,707.02,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735641722580,1.46783501,707.02,705.82,1.34146662]
["bitfinex-derivatives","BNBF0:USTF0",1735641722791,0.28287342,707.03,705.82,1.34146662]
["bitfinex-derivatives","BNBF0:USTF0",1735641723590,0.28287342,707.03,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735641726385,1.4778482,707.27,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735641740300,1.4778482,707.27,705.83,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641741595,1.4778482,707.27,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735641745709,1.4778482,707.27,705.82,0.27167475]
["bitfinex-derivatives","BNBF0:USTF0",1735641747514,1.4778482,707.27,705.84,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641747710,1.4778482,707.27,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735641749514,1.4778482,707.27,705.91,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641749713,1.4778482,707.27,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735641765926,1.76062564,707.27,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735641766422,0.28278143,707.26,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735641784637,0.28278143,707.26,706.05,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641785841,0.28278143,707.26,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735641791846,0.28278143,707.26,705.93,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641792143,0.28278143,707.26,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735641792945,0.28278143,707.26,706.01,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641793341,0.28278143,707.26,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735641810783,0.28278143,707.26,706.2,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641811463,0.28278143,707.26,706.18,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641812254,1.4778482,707.27,706.18,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641812662,1.4778482,707.27,706.17,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641813058,1.4778482,707.27,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735641813564,1.4778482,707.27,706.19,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641814661,1.4778482,707.27,706.27,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641815562,1.4778482,707.27,706.19,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641816764,1.4778482,707.27,706.22,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641818560,1.4778482,707.27,706.21,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641819263,1.4778482,707.27,706.22,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641820467,1.4778482,707.27,706.29,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641822366,1.4778482,707.27,706.3,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641823364,1.4778482,707.27,706.29,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641825563,1.4778482,707.27,706.3,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641826467,1.4778482,707.27,706.33,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641827070,1.05577774,707.45,706.33,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641827264,1.47708502,707.35,706.33,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641827569,1.05577774,707.45,706.33,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641827773,1.47704323,707.35,706.26,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641827972,1.05577774,707.62,706.26,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641828273,1.4770589,707.39,706.26,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641828469,1.05577774,707.62,706.26,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641828673,1.05577774,707.64,706.26,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641828875,1.4770171,707.39,706.26,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641829074,1.05577774,707.64,706.26,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641829776,5.07727951,715.74,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735641829777,1.05577774,707.7,706.19,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641830275,1.47688129,707.69,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641831675,0.28261361,707.68,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641850782,1.05577774,707.65,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641851789,1.05577774,707.63,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641852990,1.47688129,707.69,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641852991,0.28263757,707.62,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641853582,1.47712682,707.61,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641855690,0.28264556,707.6,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641860393,1.05577774,707.56,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641862295,1.05577774,707.55,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641863196,1.05577774,707.52,706.2,1.34131415]
["bitfinex-derivatives","BNBF0:USTF0",1735641863998,0.28264556,707.6,706.2,1.34131415]
["bitfinex-derivatives","BNBF0:USTF0",1735641863999,1.47710592,707.51,706.21,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641864899,1.47710592,707.51,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641865897,2.53288366,707.51,706.25,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641866697,1.05577774,707.49,706.24,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641867596,1.47710592,707.51,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641868795,1.47710592,707.51,706.22,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641869900,1.47710592,707.51,706.25,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641873299,1.47710592,707.51,706.24,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641875404,1.05577774,707.5,706.23,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641876405,1.47710592,707.51,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641877202,2.53288366,707.51,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641878310,1.05577774,707.5,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641878911,1.05577774,707.48,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641880111,1.05577774,707.45,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641882111,1.05577774,707.46,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641883113,1.05577774,707.48,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641885414,1.05577774,707.46,706.21,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641886210,1.05577774,707.42,706.22,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641886815,1.47717907,707.41,706.22,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641887212,1.47717907,707.41,706.27,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641888311,1.47717907,707.41,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641889515,1.47717907,707.41,706.2,1.34131415]
["bitfinex-derivatives","BNBF0:USTF0",1735641890611,1.47717907,707.41,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641900219,1.47717907,707.41,706.28,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641901620,1.47717907,707.41,706.3,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641902518,1.05577774,707.4,706.32,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641903317,1.47717907,707.41,706.34,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641905727,1.47717907,707.41,706.28,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641906722,1.47717907,707.41,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641909730,0.28264556,707.6,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641909931,1.47716862,707.4,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641910125,0.28264556,707.6,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641910429,1.47717384,707.39,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641910630,0.28264556,707.6,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641912034,1.47706935,707.59,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641917334,0.28265355,707.58,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641918334,1.05577774,707.56,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641920732,1.05577774,707.48,706.23,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641921537,1.33843129,707.58,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641923434,0.28265355,707.58,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641927843,1.33843129,707.58,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641931145,1.05577774,707.51,706.26,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641931739,1.47704845,707.5,706.26,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641932445,1.05577774,707.48,706.3,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641933340,1.05577774,707.47,706.3,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641934444,1.47704845,707.5,706.42,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641935550,1.47704845,707.5,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641936651,1.47704845,707.5,706.22,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641937648,1.47704845,707.5,706.24,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641938652,1.47704845,707.5,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1735641939449,1.47704845,707.5,706.21,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641939649,1.47704845,707.5,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735641941749,0.28265355,707.58,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735641961169,0.28265355,707.58,706.28,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641961366,0.28265355,707.58,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735641962067,0.28265355,707.58,706.3,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641962264,0.28265355,707.58,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735641962767,1.47671939,707.57,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735641962965,1.47671939,707.57,706.32,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641963162,1.47671939,707.57,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1735641963970,1.47671939,707.57,706.48,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641965072,1.47671939,707.57,706.53,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641966270,1.47671939,707.57,706.47,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641967368,0.28265355,707.58,706.47,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641967568,0.28265355,707.58,706.52,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641968572,0.28265355,707.58,706.41,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641970074,0.28265355,707.58,706.43,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641971174,0.28265355,707.58,706.45,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641971775,1.4765262,707.69,706.45,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641972374,1.4765262,707.69,706.44,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641972674,1.4765262,707.69,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1735641973270,1.4765262,707.69,706.48,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641973475,1.4765262,707.69,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641979782,1.4765262,707.69,706.49,1.3411979]
["bitfinex-derivatives","BNBF0:USTF0",1735641980982,1.4765262,707.69,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641989789,1.05577774,707.99,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641989990,1.47635394,707.81,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641990390,1.05577774,708.13,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641990585,1.47627044,707.8,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641990890,1.05577774,708.13,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641991092,0.282438,708.12,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641991985,1.47610345,708.11,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641994196,2.53188119,708.11,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735641995994,1.05577774,708.08,706.5,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641996297,1.05577774,708.08,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735641997292,1.05577774,708.05,706.56,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735641997691,1.05577774,708.05,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735641997898,0.26005039,708.04,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735641998496,1.05577774,707.99,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735641998692,0.26006176,707.98,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735641999499,1.05577774,707.81,706.58,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642000600,1.05577774,707.79,706.58,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642001593,1.05577774,707.82,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642002395,1.47655753,707.81,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642004099,0.26012294,707.8,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642004401,1.05577774,707.78,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642004601,0.26012294,707.77,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642004803,0.26012361,707.76,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642005000,1.05577774,707.78,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642005302,1.05577774,707.71,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642006398,1.47655753,707.81,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642006603,0.28256569,707.8,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642041927,1.05577774,707.84,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642042228,1.47618694,707.9,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642046732,0.28252977,707.89,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735642082660,0.28252977,707.89,706.61,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642082960,0.28252977,707.89,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735642083562,0.28252977,707.89,706.62,1.34114581]
["bitfinex-derivatives","BNBF0:USTF0",1735642084259,0.28252977,707.89,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1735642085160,0.28252977,707.89,706.65,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642085361,0.28252977,707.89,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735642087858,0.28252977,707.89,706.62,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642088067,0.26023441,707.88,706.62,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642088263,0.26023441,707.88,706.65,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642089367,1.05577774,707.78,705.46,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642089566,0.26023441,707.77,705.46,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642090065,1.47754493,707.76,705.46,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642090267,1.05577774,707.7,705.39,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642090664,0.26030761,707.69,705.39,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642091263,0.26030761,707.69,705.07,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642091461,0.26030761,707.68,705.07,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642091767,1.47754493,707.76,705.07,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642092066,0.26029484,707.75,705.07,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642092267,0.26029484,707.74,704.99,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642092467,0.26029484,707.73,704.99,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642092768,0.26029484,707.72,704.99,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642092969,0.26029484,707.71,704.99,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642093270,0.26029708,707.7,704.9,1.05810826]
["bitfinex-derivatives","BNBF0:USTF0",1735642093464,0.26029708,707.69,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642093669,0.26029708,707.68,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642093871,0.26029721,707.67,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642094070,0.26029721,707.66,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642094373,0.26029721,707.65,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642094573,0.26029721,707.64,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642094873,0.26029721,707.63,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642095071,0.26029721,707.62,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642095266,0.26029721,707.61,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642095465,0.26029721,707.6,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642095674,0.26029721,707.59,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642095869,1.47754493,707.76,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642096072,0.26030345,707.75,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642097277,0.28259364,707.73,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642097476,0.26030345,707.72,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642097672,0.28260562,707.7,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642097980,0.26030345,707.69,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642098378,0.28260562,707.7,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642098581,0.2826176,707.67,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642098780,0.26030395,707.66,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642099180,0.28262958,707.64,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642099374,0.26030395,707.63,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642099980,0.26030395,707.62,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642100180,0.54294551,707.61,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642100377,0.26030395,707.6,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642100579,0.28265355,707.58,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642100776,0.26030395,707.57,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642101079,0.54295505,707.56,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642101283,0.26029351,707.55,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642101482,0.54296304,707.54,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642101784,0.54296404,707.53,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642101985,0.26029052,707.52,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642102183,0.26029052,707.51,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642102383,0.54297603,707.5,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642102577,0.26029052,707.49,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642102782,0.26029052,707.48,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642102978,0.26029052,707.47,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642103181,0.28268551,707.5,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642103182,0.54299201,707.46,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642103377,0.26029052,707.45,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642103583,0.26029052,707.44,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642103779,0.26029361,707.43,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642103984,0.54301109,707.42,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642104185,0.54301508,707.41,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642104479,0.54301908,707.4,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642104784,0.26029361,707.39,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1735642108687,0.26029361,707.39,705.04,2.85862405]
["bitfinex-derivatives","BNBF0:USTF0",1735642108990,0.26029361,707.39,705.04,5.26972017]
["bitfinex-derivatives","BNBF0:USTF0",1735642109187,0.26029361,707.39,705.05,2.57495221]
["bitfinex-derivatives","BNBF0:USTF0",1735642109390,0.26029361,707.39,705.06,2.41109612]
["bitfinex-derivatives","BNBF0:USTF0",1735642109590,0.26029361,707.39,705.06,4.98604833]
["bitfinex-derivatives","BNBF0:USTF0",1735642109785,0.26029147,707.38,705.07,2.57495221]
["bitfinex-derivatives","BNBF0:USTF0",1735642109989,0.26029147,707.37,705.08,2.41109612]
["bitfinex-derivatives","BNBF0:USTF0",1735642110189,0.28272547,707.4,705.08,2.41109612]
["bitfinex-derivatives","BNBF0:USTF0",1735642110190,0.26029147,707.36,705.08,4.98604833]
["bitfinex-derivatives","BNBF0:USTF0",1735642110390,0.26029147,707.39,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642110587,1.47794235,707.36,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642110787,0.26029147,707.35,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642111783,0.26028999,707.34,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642111990,0.26028999,707.35,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642112189,0.26028999,707.34,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642112390,0.26028999,707.33,705.17,2.69471567]
["bitfinex-derivatives","BNBF0:USTF0",1735642112587,0.26028999,707.32,705.18,2.57495221]
["bitfinex-derivatives","BNBF0:USTF0",1735642112790,0.26028999,707.31,705.18,2.57495221]
["bitfinex-derivatives","BNBF0:USTF0",1735642112985,0.26028999,707.3,705.19,2.41109612]
["bitfinex-derivatives","BNBF0:USTF0",1735642113192,0.26028999,707.29,705.19,4.98604833]
["bitfinex-derivatives","BNBF0:USTF0",1735642113394,0.26028999,707.28,705.2,2.57495221]
["bitfinex-derivatives","BNBF0:USTF0",1735642113588,0.26028999,707.27,705.2,2.57495221]
["bitfinex-derivatives","BNBF0:USTF0",1735642113792,0.26028999,707.26,705.21,2.41109612]
["bitfinex-derivatives","BNBF0:USTF0",1735642113991,0.26028999,707.25,705.21,4.98604833]
["bitfinex-derivatives","BNBF0:USTF0",1735642114191,0.26028999,707.24,705.22,4.98604833]
["bitfinex-derivatives","BNBF0:USTF0",1735642114392,0.26030256,707.23,705.23,2.57495221]
["bitfinex-derivatives","BNBF0:USTF0",1735642114590,0.26030256,707.22,705.24,2.41109612]
["bitfinex-derivatives","BNBF0:USTF0",1735642114786,0.26030256,707.21,705.24,4.98604833]
["bitfinex-derivatives","BNBF0:USTF0",1735642114987,0.26030256,707.2,705.25,2.57495221]
["bitfinex-derivatives","BNBF0:USTF0",1735642115293,0.26030256,707.19,705.26,2.41109612]
["bitfinex-derivatives","BNBF0:USTF0",1735642115495,0.26030256,707.18,705.26,3.63453302]
["bitfinex-derivatives","BNBF0:USTF0",1735642115689,1.47794235,707.36,705.26,2.57495221]
["bitfinex-derivatives","BNBF0:USTF0",1735642115888,0.26031365,707.35,705.27,1.2234369]
["bitfinex-derivatives","BNBF0:USTF0",1735642116088,0.26031365,707.35,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642116993,0.26031351,707.34,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642117193,0.26031351,707.33,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642117489,0.26031351,707.32,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642117695,0.26031351,707.35,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642117897,0.26031351,707.34,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642118195,0.26031351,707.33,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642118395,0.26031351,707.32,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642118595,0.26031351,707.31,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642118896,0.26031351,707.3,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642119093,0.26031351,707.29,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642119298,0.26031351,707.28,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642119500,0.26031351,707.27,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642119698,0.26031351,707.26,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642119897,0.26031351,707.25,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642120098,0.26031351,707.24,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642120304,0.26031351,707.23,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642120506,0.26031351,707.22,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642120799,0.26031351,707.21,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642122001,1.47825625,707.22,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735642122304,0.26034322,707.21,705.42,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642123102,1.04659322,707.01,705.67,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642124001,1.04659322,706.92,705.6,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642124701,1.04659322,706.92,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642124906,1.04659322,706.91,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642125706,1.04659322,706.9,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642126406,1.04659322,706.95,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642127601,1.04659322,707.08,705.64,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642128706,1.47825625,707.22,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642128707,1.04659322,707.06,705.63,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642129007,1.04659322,707.06,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735642129902,1.04659322,707.09,705.66,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642130603,1.47825625,707.22,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1735642130604,1.04659322,707.11,705.67,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642131109,1.47778545,707.1,705.67,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642131300,1.47778545,707.1,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735642131711,1.04659322,707.05,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735642132810,1.04659322,707.06,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735642134609,1.04659322,707.07,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735642135713,1.04659322,707.08,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735642136713,1.04659322,706.98,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1735642138911,1.47778545,707.1,705.72,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642139317,1.47778545,707.1,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1735642139919,1.47778545,707.1,705.74,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642140218,1.47778545,707.1,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735642141618,1.47778545,707.1,705.8,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642141821,1.47778545,707.1,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642157025,1.04659322,707.09,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642158029,1.04659322,707.06,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642160329,1.04659322,707.07,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642161437,1.47778545,707.1,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642164135,2.52437867,707.1,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642165140,1.04659322,707.09,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642166042,2.52437867,707.1,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642167141,1.47778545,707.1,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642168744,1.04659322,707.09,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642170739,1.47778545,707.1,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642170740,1.04659322,707.08,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642171647,1.04659322,707.06,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642172544,1.04659322,707.07,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642175339,1.47778545,707.1,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642175340,1.04659322,707.05,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642175946,0.26038341,707.04,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642176144,1.04659322,707.05,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642176549,1.04659322,707.01,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642177246,1.47813067,707.0,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642177649,1.04659322,706.98,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642180853,1.04659322,706.99,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642181652,1.47813067,707.0,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642182953,1.04659322,706.99,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642184655,1.04659322,706.98,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642185750,1.32949065,706.97,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642185956,0.28290143,706.96,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642186957,1.04659322,706.94,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642189258,1.04659322,706.91,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642189858,1.47845513,706.9,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642201566,0.26045893,706.89,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642202274,1.04659322,706.87,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642204473,1.04659322,706.86,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642207377,1.04659322,706.85,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642210172,1.04659322,706.83,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642210881,1.47852841,706.82,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642211184,1.04659322,706.81,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642212276,1.04659322,706.79,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642215286,1.04659322,706.78,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642216582,1.04659322,706.77,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642217386,1.04659322,706.78,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642218391,1.04659322,706.77,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642219591,1.04659322,706.75,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642220487,1.04659322,706.78,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642221087,1.47850747,706.77,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642226795,2.52510069,706.77,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642228094,1.47850747,706.77,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642229190,2.52510069,706.77,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642230198,1.04659322,706.76,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642231299,1.04659322,706.74,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735642231895,1.04659322,706.74,705.4,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642232199,1.04659322,706.74,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642232602,1.04659322,706.66,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642233296,1.47871689,706.65,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642234395,1.47871689,706.65,705.43,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642235596,1.47871689,706.65,705.41,1.32872428]
["bitfinex-derivatives","BNBF0:USTF0",1735642236602,1.47871689,706.65,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642239602,0.28290143,706.96,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642239803,1.47869594,706.74,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642240006,0.28290143,706.96,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642240209,1.47862788,706.74,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642240609,0.28290143,706.96,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642241711,1.47835045,706.95,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642243508,1.04659322,706.9,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642244514,1.04659322,706.88,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642245605,1.04659322,706.93,705.41,0.28352305]
["bitfinex-derivatives","BNBF0:USTF0",1735642246409,2.52494367,706.95,705.51,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642247714,1.47835045,706.95,705.73,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642248415,1.47835045,706.95,705.74,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642249315,1.47835045,706.95,705.68,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642250313,1.47835045,706.95,705.67,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642251515,1.47835045,706.95,705.44,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642251715,1.47835045,706.95,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1735642261027,1.47835045,706.95,705.53,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642262227,1.47835045,706.95,705.54,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642263427,1.47835045,706.95,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1735642268926,1.47835045,706.95,705.47,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642269231,1.47835045,706.95,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642274034,1.47835045,706.95,705.61,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642276238,2.52494367,706.95,705.66,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642277343,1.47835045,706.95,705.65,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642278445,1.47835045,706.95,705.58,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642279842,1.47835045,706.95,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642280446,1.47835045,706.95,705.5,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642281442,1.47835045,706.95,705.54,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642281940,0.28290944,706.94,705.54,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642282949,0.28290944,706.94,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642291551,0.26049958,706.93,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642292252,0.28291744,706.92,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642292452,0.26049958,706.91,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642292650,1.3070928,706.91,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642292856,0.26049958,706.9,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642293049,0.54342502,706.9,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642293349,0.26049958,706.89,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642293555,0.28293345,706.88,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642293751,0.26049958,706.87,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642293952,0.28294145,706.86,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642294153,0.26049958,706.85,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642294353,0.26051162,706.84,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642294556,0.26051162,706.83,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642295057,0.28295747,706.82,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642295251,0.26051162,706.81,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642295449,0.28296547,706.8,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642295656,0.26051162,706.79,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642295853,0.28297348,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642296055,0.26051162,706.77,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642296953,0.28297348,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642297554,0.26051484,706.77,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642297750,0.28297348,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642304567,1.4789316,706.77,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642314378,0.26049376,706.76,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642314676,1.30708698,706.76,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642314875,1.04659322,706.76,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642315874,1.04659322,706.7,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642316673,1.47870118,706.69,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642316873,1.04659322,706.65,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642317780,1.47870118,706.69,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642317781,1.04659322,706.63,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642320777,1.04659322,706.65,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642321984,1.47870118,706.69,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642333289,1.47870118,706.69,705.48,1.32869615]
["bitfinex-derivatives","BNBF0:USTF0",1735642335392,1.47870118,706.69,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642344598,2.5252944,706.69,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642345594,1.47870118,706.69,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642348099,1.04659322,706.65,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642348900,1.47870118,706.69,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642348901,1.04659322,706.67,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642349795,1.47870118,706.69,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642363500,0.28297348,706.78,705.48,0.28349492]
["bitfinex-derivatives","BNBF0:USTF0",1735642364508,0.28297348,706.78,705.49,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642364710,0.28297348,706.78,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735642366112,1.4780522,707.05,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735642366716,1.4780522,707.05,705.55,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642366915,1.4780522,707.05,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642367115,1.04659322,707.45,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642367318,1.47792143,707.13,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642367615,0.28270948,707.44,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642367816,1.47778545,707.14,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642368112,0.28270948,707.44,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642369409,1.47769132,707.43,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642369614,0.28271748,707.42,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642372514,0.26028226,707.41,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642372918,0.28272547,707.4,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642373119,0.26029203,707.39,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642373313,0.28273346,707.38,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642373518,0.26029203,707.37,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642373718,0.28274146,707.36,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642373918,0.26029203,707.35,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642374414,0.28274945,707.34,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642374614,0.26029203,707.33,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642374921,0.28275745,707.32,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642375217,0.26029203,707.31,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642379525,1.47810975,707.3,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642379717,0.26029203,707.29,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642383626,0.28277344,707.28,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642383826,0.26029203,707.27,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642386321,0.28278143,707.26,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642386523,0.26029203,707.25,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642388130,0.26035125,707.24,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642388330,0.26035125,707.23,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642388531,0.26035125,707.22,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642388729,0.54315268,707.21,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642388926,0.26035125,707.2,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642389227,2.02122456,707.2,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642389430,0.26035125,707.19,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642389634,0.54316067,707.19,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642389833,0.26035125,707.18,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642390732,0.28280942,707.19,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642390933,0.26035924,707.18,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642391533,1.7383682,707.17,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642391732,0.26035785,707.16,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642394330,1.47801035,707.17,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642398932,0.28280942,707.19,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642399331,1.47802604,707.16,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642406042,0.26038493,707.15,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642406341,0.28282942,707.14,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642406541,0.26038493,707.13,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642406941,1.04659322,707.05,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642408043,1.04659322,707.03,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735642409043,1.04659322,707.08,705.59,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642409242,0.2604076,707.07,705.59,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642409543,0.26040727,707.06,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1735642409843,0.26040727,707.06,705.61,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642410138,0.26040727,707.06,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642412044,0.26041088,707.05,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642412245,1.47814637,707.07,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642412246,0.26041088,707.04,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642412439,0.26041088,707.03,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642412643,0.26041092,707.02,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642412945,1.47814637,707.07,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642413248,0.26040605,707.06,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642414850,0.26040671,707.05,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735642415051,0.26040671,707.04,705.63,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642415248,0.26040671,707.03,705.63,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642415549,0.2604027,707.02,705.63,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642415753,0.2604027,707.01,705.63,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642415949,0.2604027,707.0,705.63,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642416250,1.47814637,707.07,705.65,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642416449,0.26039191,707.06,705.65,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642416846,0.26039155,707.05,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642417042,0.26039155,707.04,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642417248,0.26039155,707.03,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642417449,0.26039162,707.02,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642417650,1.04659322,707.06,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642417849,0.26039313,707.05,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642418149,1.04659322,707.06,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642419450,1.47814637,707.07,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642428355,0.260384,707.06,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642429149,1.47814637,707.07,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642432156,1.04659322,707.06,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642433056,0.26038776,707.05,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642433353,1.04659322,707.01,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642434153,0.26040349,707.0,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642434558,1.04659322,706.96,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1735642435659,1.04659322,706.9,705.67,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642436755,1.04659322,706.9,705.76,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642437760,1.04659322,706.92,705.79,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642438961,1.04659322,706.93,705.8,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642439754,1.04659322,706.96,705.71,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642440565,1.04659322,706.93,705.7,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642441562,1.04659322,706.94,705.7,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642442663,1.04659322,706.92,705.69,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642443759,1.04659322,706.92,705.7,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642444665,1.04659322,706.92,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642444963,1.47809928,706.91,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642445858,1.47809928,706.91,705.71,1.32860376]
["bitfinex-derivatives","BNBF0:USTF0",1735642446968,1.47809928,706.91,705.74,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642447766,1.47809928,706.91,705.73,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642449772,1.47809928,706.91,705.84,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642449773,2.5246925,706.91,705.84,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642450770,1.04659322,706.9,705.85,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642452665,1.04659322,706.9,705.84,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642453572,1.47809928,706.91,705.79,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642453573,1.04659322,706.87,705.79,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642454573,1.04659322,706.88,705.8,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642455768,1.04659322,706.89,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642457076,1.04659322,706.9,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642458971,2.5246925,706.91,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642462175,1.47809928,706.91,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642464377,0.26044308,706.9,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642464571,1.47809928,706.91,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642464772,0.26044308,706.9,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642464977,1.04659322,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642465978,1.47809928,706.91,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642467082,1.04659322,706.87,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642467678,0.28294145,706.86,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1735642468885,0.28294145,706.86,705.08,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642468886,0.26051373,706.85,705.08,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642469087,0.26051373,706.85,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642469485,1.04659322,706.8,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642469686,0.26051373,706.79,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642470081,1.47890017,706.78,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642470587,0.26052969,706.77,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642470782,1.47890017,706.78,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642470982,0.54350496,706.77,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642471182,0.26052748,706.76,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642472281,0.2605239,706.75,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642472485,0.28297748,706.77,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642472681,0.2605239,706.76,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642472886,0.28297748,706.77,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735642475082,0.28297748,706.77,705.27,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642476089,1.47836092,707.01,705.43,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642476686,1.47836092,707.01,705.45,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642477687,1.47836092,707.01,705.52,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642478893,1.47836092,707.01,705.49,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642479489,1.47836092,707.01,705.48,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642480191,1.47836092,707.01,705.5,0.28348688]
["bitfinex-derivatives","BNBF0:USTF0",1735642484390,1.47836092,707.01,705.56,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642484795,1.47836092,707.01,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1735642485893,1.47836092,707.01,705.61,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642486093,1.47836092,707.01,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642508709,1.04659322,707.0,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642509311,0.26040281,706.99,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642510913,1.30699603,706.99,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642511114,0.26040281,706.98,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642511315,1.04659322,706.99,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642511515,0.2604183,706.98,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642511714,1.04659322,706.96,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642511912,0.2604183,706.95,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642512818,1.30701152,706.95,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642513115,0.2604183,706.94,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642513720,1.47827195,706.93,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642521820,1.04659322,707.06,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642522021,1.47801558,707.01,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1735642522727,1.47801558,707.01,705.81,1.04520123]
["bitfinex-derivatives","BNBF0:USTF0",1735642523023,1.47801558,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642524527,1.47801558,707.01,705.82,1.32855959]
["bitfinex-derivatives","BNBF0:USTF0",1735642525629,1.47801558,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642537234,1.04659322,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642538137,1.04659322,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642538838,1.04659322,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642540139,2.5246088,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642541141,1.47801558,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642542041,1.04659322,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642543041,2.5246088,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642544038,1.47801558,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642545247,1.04659322,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642546343,1.04659322,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642547549,1.04659322,706.99,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642548249,1.04659322,706.98,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642548948,1.04659322,706.97,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642550446,1.04659322,706.96,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642551448,1.04659322,706.95,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642553550,1.04659322,706.94,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642554252,1.47806266,706.93,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642554851,1.04659322,706.9,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642556756,1.04659322,706.91,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642559860,1.04659322,706.89,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642561762,1.04659322,706.85,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642562763,1.04659322,706.87,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642563857,1.04659322,706.86,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642564657,1.04659322,706.88,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642566869,1.04659322,706.91,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642567667,0.78885829,707.36,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642567668,1.04659322,706.89,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642569070,1.04659322,706.91,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642570267,1.04659322,706.92,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642571270,1.04659322,706.93,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642571864,1.0365912,706.93,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642572471,1.04659322,707.09,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642572771,0.54328637,707.08,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642572971,0.26043295,707.07,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642574073,0.28286142,707.06,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642574270,0.26043295,707.05,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642576977,0.26043275,707.04,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642577176,0.26043275,707.03,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642577476,0.26043275,707.02,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642577677,0.26043275,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642577877,0.26043275,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642578078,0.28286142,707.06,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642578372,0.26042129,707.05,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642579575,0.26042023,707.04,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642579775,0.26042023,707.03,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642579979,0.26042023,707.02,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642580173,0.26042023,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642580374,0.26040148,707.05,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642580577,0.26039643,707.04,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642580776,0.26039643,707.05,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642580978,0.26039643,707.04,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642581181,0.26039643,707.03,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642581372,0.26039643,707.02,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642581573,0.26039643,707.01,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642581878,0.28286142,707.06,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642581879,0.26039643,707.0,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642582174,0.28286142,707.06,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642582382,0.26039919,707.05,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735642584781,0.26059021,707.04,705.65,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735642584979,0.26077545,707.03,705.65,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735642585179,0.26077545,707.02,705.65,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735642585380,1.04659322,706.6,703.99,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642585675,0.26077545,706.59,703.99,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642586280,0.26077545,706.59,703.54,2.13395251]
["bitfinex-derivatives","BNBF0:USTF0",1735642586281,0.26077545,706.59,703.6,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642586483,0.26077545,706.58,703.6,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642586678,0.26077545,706.57,703.6,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642586985,0.26077545,706.56,703.6,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642587177,0.26077545,706.55,703.6,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642587378,0.26077545,706.54,703.6,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642587583,0.26077545,706.95,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642587778,0.28296547,706.8,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642588084,0.26077545,706.79,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642589187,0.28301352,706.68,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642589386,0.26077545,706.67,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642589782,0.28302554,706.65,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642589988,0.26077545,706.64,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642590287,0.28303755,706.62,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642590486,0.2607298,706.61,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642590686,0.28304957,706.59,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642590889,0.2607298,706.58,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642591791,0.28306159,706.56,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642592088,0.2607298,706.55,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642592282,0.28307361,706.53,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642592483,0.2607298,706.52,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642592681,0.28308563,706.5,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642593089,0.26071114,706.49,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642593301,0.28309765,706.47,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642593490,0.26071114,706.46,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642594195,0.28310967,706.44,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642594492,0.26071114,706.43,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642594685,0.28311769,706.42,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642594991,0.26071114,706.41,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642595184,0.2831257,706.4,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642595491,1.48058855,706.39,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642595691,0.26071295,706.38,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642596189,0.28313773,706.37,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642596391,0.26071218,706.36,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642597395,0.28314574,706.35,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642608703,0.26071985,706.34,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642609004,0.54387424,706.33,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642609204,0.54387825,706.32,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642609404,0.28315777,706.32,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642609604,0.26072032,706.31,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642609809,1.48065679,706.31,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642610001,0.26071797,706.3,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642610206,0.2831698,706.29,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642610403,0.26071797,706.28,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642610600,0.28317782,706.27,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642610805,0.26071797,706.26,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642611007,0.28317782,706.27,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642611804,0.26071962,706.26,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642612406,0.26071947,706.25,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642612606,0.28317782,706.27,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642612607,0.26071947,706.24,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642612808,0.26071947,706.23,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642613009,0.26071947,706.22,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642613209,0.26071947,706.21,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642613410,0.26071947,706.2,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642613610,0.26071947,706.19,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642613803,0.28317782,706.27,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642613804,0.26071947,706.18,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642614008,0.26071947,706.17,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642614311,0.26071947,706.16,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642614509,0.28317782,706.27,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642614713,0.26071916,706.26,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642615011,0.28318584,706.25,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642615212,0.26071916,706.24,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642615514,0.28319386,706.23,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642615711,0.26071916,706.22,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642615910,0.28320188,706.21,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642616211,0.2607189,706.2,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642617209,0.26071456,706.19,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642617412,0.26071456,706.18,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642617609,0.26071456,706.17,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642617810,0.26071456,706.16,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642618114,0.26071456,706.15,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642618415,0.26071456,706.14,703.89,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642618714,0.26071456,706.13,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735642619014,0.26071456,706.12,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735642619213,0.26071456,706.11,704.04,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642619414,0.28320188,706.21,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735642619613,0.26071652,706.2,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735642619810,0.26071551,706.19,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735642620012,0.26071551,706.18,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735642620213,1.04659322,706.06,704.38,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642620917,0.26071664,706.05,704.38,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642621218,0.26071664,706.05,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735642621219,1.04659322,706.04,704.39,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642621512,0.26071664,706.03,704.39,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642621714,0.26072289,706.02,704.39,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642621909,0.26072289,706.01,704.39,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642622115,1.04659322,705.91,704.54,1.25424147]
["bitfinex-derivatives","BNBF0:USTF0",1735642623114,1.04659322,705.91,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642625414,1.04659322,705.9,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642626620,1.04659322,705.94,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642628127,1.04659322,706.04,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642628321,0.26076809,706.03,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642628521,0.26076818,706.02,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642628722,0.26076818,706.01,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642628923,1.04659322,706.08,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642629521,0.26076879,706.07,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642630222,0.26076879,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642630418,0.26076879,706.05,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642632326,0.26077813,706.04,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642632525,1.48034712,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642632826,0.26078521,706.05,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642637525,0.26079363,706.04,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642637722,0.26079363,706.03,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642637928,0.26079363,706.02,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642638126,0.26079363,706.01,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642638335,0.26079363,706.0,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642638550,0.26079363,705.99,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642638873,0.26079363,706.05,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642638946,0.26079363,705.98,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642639150,0.26079363,705.97,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642639348,1.48034712,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642639547,0.26080798,706.05,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642640431,1.04659322,706.04,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642640635,0.26080798,706.03,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642641628,0.26080798,706.02,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642641831,0.26080798,706.01,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642642130,0.26080798,706.0,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642642327,1.48034712,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642642328,0.26080798,705.99,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642642526,0.26080798,705.98,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642642726,1.04659322,706.13,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642642927,1.48065679,705.97,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642643333,1.04659322,706.2,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642643535,1.48069879,705.96,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642643833,1.04659322,706.2,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642644033,0.2608203,706.19,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642644435,0.2608203,706.18,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642644634,0.2608203,706.17,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642644843,0.28320188,706.21,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642644844,0.2608203,706.16,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642645033,0.2608203,706.15,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642645233,0.2608203,706.14,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642645434,0.2608181,706.13,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642645630,0.2608181,706.16,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642645831,0.2608181,706.15,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642646036,0.2608181,706.14,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642646231,0.2608181,706.13,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642646436,0.2608181,706.12,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642646736,0.2608181,706.11,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642646940,0.2608181,706.1,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642647135,1.48053606,706.17,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642647136,0.2608181,706.09,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642647337,0.2608181,706.08,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642647536,0.2608181,706.07,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642647736,0.2608181,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642647936,0.2608181,706.16,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642648137,0.2608181,706.15,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642648332,0.2608181,706.14,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642648535,0.2608181,706.13,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642648736,0.2608181,706.12,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642648938,0.2608181,706.11,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642649139,0.2608181,706.1,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642649438,0.2608181,706.09,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642649639,0.2608181,706.08,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642649839,0.2608181,706.07,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642650039,0.2608181,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642650233,0.2608181,706.05,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642650436,0.2608181,706.04,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642650740,0.26081101,706.03,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642650955,0.26081101,706.02,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642651140,1.48053606,706.17,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642651441,0.26081402,706.16,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642652139,1.48053606,706.17,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642652140,0.26081119,706.15,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642652339,0.26081119,706.14,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642652539,0.26081119,706.13,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642652737,0.26081119,706.12,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642652937,0.54405317,706.11,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642653139,0.26081119,706.1,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642653739,0.28325001,706.09,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642653940,0.26081119,706.08,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642654336,0.28325803,706.07,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642654540,0.26081119,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642655338,1.48033662,706.05,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642655642,0.26081119,706.04,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642658645,0.26080057,706.03,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642658844,0.26080057,706.04,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735642659139,1.04659322,706.01,704.58,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642659538,0.26080324,706.0,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735642659742,1.04659322,705.97,704.6,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642660045,0.26080324,705.96,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642661436,0.26081143,705.95,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642661642,0.26081143,705.94,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642661842,0.26081143,705.93,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642662038,0.26081143,705.92,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642662345,0.26081143,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642662546,0.26081143,705.9,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642662748,0.26081143,705.89,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642662940,1.04659322,705.95,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642663140,1.3074067,705.94,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642663342,0.26081348,705.93,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642663944,1.3074067,705.93,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642664245,0.2608134,705.92,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642665047,1.30740662,705.92,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642665346,0.2608134,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642665646,1.74117626,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642665946,0.2608134,705.9,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642666543,2.52695608,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642667549,1.48036286,705.91,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642668743,0.28327006,706.04,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642668943,1.48028939,705.93,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642669141,0.28327006,706.04,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642669343,1.4802789,705.93,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642669745,0.28327006,706.04,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642670950,1.47996413,706.03,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642671351,0.28327006,706.04,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642671547,1.4801215,706.02,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735642677052,1.4801215,706.02,704.61,1.34331865]
["bitfinex-derivatives","BNBF0:USTF0",1735642678251,1.4801215,706.02,704.65,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642678455,1.4801215,706.02,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735642679055,1.4801215,706.02,704.66,1.34329851]
["bitfinex-derivatives","BNBF0:USTF0",1735642681457,1.4801215,706.02,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735642695568,1.4801215,706.02,704.66,1.34329851]
["bitfinex-derivatives","BNBF0:USTF0",1735642696670,0.28327006,706.04,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735642697872,0.28327006,706.04,704.67,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642698067,0.28327006,706.04,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735642698669,0.28327006,706.04,704.69,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642699266,0.28327006,706.04,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735642699668,0.28327006,706.04,704.7,1.3432824]
["bitfinex-derivatives","BNBF0:USTF0",1735642700275,0.28327006,706.04,704.73,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642700576,0.28327006,706.04,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735642701471,0.28327006,706.04,704.76,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642701673,0.28327006,706.04,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735642702168,1.05938187,706.03,704.8,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642702470,1.05938187,706.03,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735642703276,0.28327006,706.04,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735642712778,1.05938187,705.98,704.88,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642713584,1.05938187,705.98,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735642713585,1.05938187,705.99,704.89,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642714788,1.05938187,705.99,704.88,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642715787,0.28327006,706.04,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735642715788,1.05938187,706.0,704.89,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642716987,1.05938187,705.99,704.88,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642717992,1.05938187,706.02,704.92,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642719792,0.28327006,706.04,704.82,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642720892,0.28327006,706.04,704.84,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642721685,0.28327006,706.04,704.81,0.28376441]
["bitfinex-derivatives","BNBF0:USTF0",1735642721686,0.28327006,706.04,704.83,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642722791,0.28327006,706.04,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1735642723588,0.28327006,706.04,704.86,1.05947369]
["bitfinex-derivatives","BNBF0:USTF0",1735642723988,0.28327006,706.04,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642724686,1.47974912,706.14,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642726992,2.53913099,706.14,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642727593,1.47974912,706.14,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642728692,2.53913099,706.14,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642730790,1.05938187,706.13,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642734395,1.47974912,706.14,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642736497,1.05938187,706.12,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642737298,1.05938187,706.13,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642738800,1.05938187,706.11,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642740201,2.53913099,706.14,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642741499,1.05938187,706.07,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642742100,1.4800061,706.06,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642742300,2.53938797,706.06,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642743502,1.05938187,706.01,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642745607,1.05938187,706.0,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642746904,1.05938187,706.03,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642748003,1.05938187,705.99,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642749206,1.4800061,706.06,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642749207,1.05938187,706.0,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642750105,1.4800061,706.06,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642750106,1.05938187,706.02,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642751009,1.05938187,705.99,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642751907,1.05938187,705.98,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642752609,2.53938797,705.98,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642753110,1.05938187,705.97,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642754313,1.4800061,705.98,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642762218,1.05938187,705.97,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642763318,2.53938797,705.98,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642764319,1.4800061,705.98,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642774825,0.26078119,705.97,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642775328,1.4800061,705.98,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642775731,0.26077739,705.97,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642777432,0.26079676,705.96,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642777630,0.26079676,705.97,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642777830,0.26079676,705.96,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642778031,0.2607954,705.95,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642778232,1.4800061,705.98,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642778430,0.26078797,705.97,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642780133,0.26079244,705.96,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642780432,0.26079244,705.95,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642780630,0.26079244,705.94,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642780826,1.4800061,705.98,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642781033,0.2607897,705.97,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642781334,1.0608876,705.9,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642782033,1.48037335,705.89,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642786332,1.0608876,705.88,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642787536,1.0608876,705.87,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642788831,1.0608876,705.88,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642789738,1.48037335,705.89,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642798244,1.0608876,705.88,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642799044,1.48037335,705.89,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642807753,1.0608876,706.0,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642807953,1.48030514,705.97,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642815355,1.0608876,705.9,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642816454,1.0608876,705.94,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642819059,1.0608876,705.95,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642820861,1.0608876,705.94,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642822057,1.0608876,705.93,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642822860,1.0608876,705.9,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642823562,1.48039959,705.89,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642824861,1.0608876,705.92,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642825062,1.0608876,705.9,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642825964,1.48010052,706.11,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642828466,1.48010052,706.11,704.92,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642829360,1.48010052,706.11,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642881710,1.48010052,706.11,704.92,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642882610,1.48010052,706.11,704.97,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642883505,1.48010052,706.11,704.94,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642884707,1.48010052,706.11,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642890910,0.28324599,706.1,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735642896916,0.28324599,706.1,703.62,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642897118,0.28324599,706.1,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642902022,0.26083381,706.09,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642902424,0.28325803,706.07,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642902624,0.26083381,706.06,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642903021,0.28326605,706.05,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735642903227,0.26083381,706.04,703.86,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642903529,0.28326605,706.05,703.86,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642903830,1.48081956,706.03,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735642904032,0.28327809,706.02,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735642904930,0.26083553,706.01,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735642905127,0.28328611,706.0,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735642906735,0.26083961,705.99,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735642907130,0.28329414,705.98,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735642907332,0.26083961,705.97,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735642907534,0.28330217,705.96,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735642907834,0.26083961,705.95,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735642908632,0.26083961,705.95,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642909035,0.26084371,705.94,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642909236,0.26084371,705.93,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642909435,0.26084371,705.92,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642909639,0.26084371,705.91,704.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642909838,0.26084371,705.95,704.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642910134,0.26084371,705.94,704.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642910339,0.26084371,705.94,703.97,5.01555094]
["bitfinex-derivatives","BNBF0:USTF0",1735642910340,0.26084371,705.93,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642910533,0.26084371,705.92,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642910734,0.54416594,705.91,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642911040,0.54416996,705.9,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642911241,0.54417397,705.89,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642911540,0.28333026,705.89,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642911740,0.26084415,705.88,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642912242,0.28333829,705.87,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642912434,0.26084415,705.86,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642913438,0.28333829,705.87,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642913641,0.26084163,705.86,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642913841,0.28334632,705.85,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642914239,1.76416588,705.85,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642914642,0.26084676,705.84,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642914841,1.76416588,705.85,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735642919045,1.76416588,705.85,704.18,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642919748,1.76416588,705.85,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735642920250,1.76416588,705.85,704.3,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642920549,1.76416588,705.85,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735642921844,0.26084032,705.84,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735642922250,0.28335434,705.83,704.34,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642922645,0.26084211,705.82,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642923352,1.0608876,705.79,704.42,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642924144,1.0608876,705.75,704.45,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642924849,1.48070929,705.74,704.45,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642925548,1.48070929,705.74,704.52,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642925549,1.0608876,705.71,704.52,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642926447,1.0608876,705.69,704.55,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642927853,1.0608876,705.57,704.51,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642928653,1.0608876,705.55,704.5,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642930052,1.0608876,705.56,704.51,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642930954,1.0608876,705.56,704.5,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642933756,1.0608876,705.56,704.52,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642934752,1.34424194,705.83,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642934753,1.0608876,705.6,704.58,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642934957,1.4807828,705.58,704.58,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642935958,1.4807828,705.58,704.59,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642936959,1.4807828,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642961978,1.0608876,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642962877,1.0608876,705.56,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642964077,1.0608876,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642966175,1.4807828,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642966176,1.0608876,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642967477,1.4807828,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642967478,1.0608876,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642968779,1.0608876,705.54,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642969879,1.0608876,705.57,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642971871,1.4807828,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642976379,2.5416704,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642977477,1.4807828,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642980185,1.0608876,705.56,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642980887,1.0608876,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642981985,1.0608876,705.52,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642983085,1.4807828,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642983086,2.5416704,705.58,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642983881,0.28345876,705.57,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642984584,0.26096976,705.56,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642984784,0.28346679,705.55,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642985280,1.0608876,705.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735642985585,0.54450233,705.46,704.01,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642985785,0.28350698,705.45,704.01,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642986383,1.0608876,705.37,703.93,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642986579,1.0608876,705.37,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735642987284,1.0608876,705.41,703.97,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642987484,1.0608876,705.41,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1735642988189,1.0608876,705.39,704.01,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642988379,1.0608876,705.39,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735642989485,1.0608876,705.42,704.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642989686,1.0608876,705.42,704.06,1.34490269]
["bitfinex-derivatives","BNBF0:USTF0",1735642990782,1.0608876,705.4,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735642991990,1.0608876,705.4,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642992986,1.0608876,705.39,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642993992,1.0608876,705.42,704.1,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735642995094,1.0608876,705.39,704.06,1.34490269]
["bitfinex-derivatives","BNBF0:USTF0",1735642996088,1.48155507,705.38,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735643004601,1.48155507,705.38,704.1,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643004802,1.48155507,705.38,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735643007303,0.28350698,705.45,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735643008407,0.28350698,705.45,704.27,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643008702,0.28350698,705.45,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735643039433,0.28350698,705.45,704.37,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643041028,0.28350698,705.45,704.39,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643042034,0.28350698,705.45,704.43,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643042533,1.48077755,705.67,704.43,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643043135,1.48077755,705.67,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735643046437,1.0608876,705.99,704.29,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643046636,1.48065679,705.77,704.29,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643046838,1.0608876,705.99,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735643047032,1.4805938,705.81,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735643047339,1.0608876,706.07,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735643047739,0.28326204,706.06,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735643048540,1.48048357,706.05,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735643048844,2.54137117,706.05,704.48,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643049141,2.54137117,706.05,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643049437,0.28327006,706.04,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643057252,0.26077189,706.03,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643057447,0.28327006,706.04,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643057653,0.26077063,706.03,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643060255,0.26076601,706.02,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643060456,0.26076601,706.01,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643060655,0.28327006,706.04,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643060854,0.2607676,706.03,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643062259,0.28327006,706.04,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1735643072865,0.28327006,706.04,704.54,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643073872,0.28327006,706.04,704.55,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643074167,0.28327006,706.04,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735643079167,0.28327006,706.04,704.57,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643079367,0.28327006,706.04,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1735643089981,0.28327006,706.04,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643090181,0.28327006,706.04,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735643091182,0.28327006,706.04,704.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643091382,0.28327006,706.04,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1735643097688,0.28327006,706.04,704.71,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643098185,0.28327006,706.04,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735643098481,1.34415766,706.04,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735643099683,1.0608876,706.03,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735643100882,1.0608876,706.03,704.79,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643101883,0.28327006,706.04,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735643106387,0.28327006,706.04,704.72,1.34463665]
["bitfinex-derivatives","BNBF0:USTF0",1735643107690,1.0608876,706.02,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735643108794,1.0608876,705.99,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735643109694,1.0608876,705.98,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735643110897,0.28327006,706.04,704.72,0.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1735643110898,1.0608876,706.03,704.76,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643111092,1.0608876,706.03,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735643111797,1.0608876,705.94,704.91,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643112598,1.0608876,705.91,704.89,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643113499,0.28327006,706.04,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735643114399,0.28327006,706.04,704.77,5.30166345]
["bitfinex-derivatives","BNBF0:USTF0",1735643114694,0.28327006,706.04,705.03,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643115702,0.28327006,706.04,704.99,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643117601,0.28327006,706.04,704.87,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643118002,0.28327006,706.04,704.87,1.34457626]
["bitfinex-derivatives","BNBF0:USTF0",1735643118507,0.28327006,706.04,704.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643119707,0.28327006,706.04,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643129513,1.48007953,706.03,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643134414,1.48007953,706.03,704.89,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643135415,1.48007953,706.03,704.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643136310,1.48007953,706.03,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643141018,0.28327006,706.04,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643151733,1.4800638,706.03,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643156234,1.0608876,705.98,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643159236,1.0608876,705.99,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643160443,1.0608876,705.97,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643162543,1.0608876,706.02,704.89,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643164449,2.5409514,706.03,704.9,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643165447,2.5409514,706.03,704.89,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643166547,1.4800638,706.03,704.92,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643167543,1.4800638,706.03,704.94,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643168743,1.4800638,706.03,704.91,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643169450,1.4800638,706.03,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643169451,2.5409514,706.03,704.9,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643170344,1.4800638,706.03,704.94,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643170942,0.28327006,706.04,704.94,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643171147,0.28327006,706.04,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643182757,1.47981205,706.19,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735643184963,1.47981205,706.19,704.98,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643185157,1.47981205,706.19,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735643187969,1.47981205,706.19,704.99,1.34452796]
["bitfinex-derivatives","BNBF0:USTF0",1735643188762,1.47981205,706.19,704.99,2.57557813]
["bitfinex-derivatives","BNBF0:USTF0",1735643188968,1.47981205,706.19,705.0,1.23105017]
["bitfinex-derivatives","BNBF0:USTF0",1735643189569,1.47981205,706.19,704.99,1.34452796]
["bitfinex-derivatives","BNBF0:USTF0",1735643190572,1.47981205,706.19,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735643201777,1.47981205,706.19,704.99,1.34452796]
["bitfinex-derivatives","BNBF0:USTF0",1735643204574,1.47981205,706.19,705.03,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643205481,1.0608876,706.25,705.03,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643206681,1.0608876,706.28,705.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643207584,1.0608876,706.25,705.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643208485,1.0608876,706.24,705.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643209277,1.47950272,706.3,705.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643209278,1.0608876,706.25,705.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643211187,1.0608876,706.23,705.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643212282,1.0608876,706.2,705.05,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643212486,1.0608876,706.2,705.05,1.34450382]
["bitfinex-derivatives","BNBF0:USTF0",1735643213187,1.0608876,706.2,705.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643214081,1.0608876,706.19,705.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643215088,1.0608876,706.18,705.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643215989,1.0608876,706.17,705.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643216889,1.0608876,706.15,705.1,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643218090,1.0608876,706.14,705.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643219188,1.0608876,706.14,705.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643220290,1.0608876,706.13,705.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643222791,1.0608876,706.14,705.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643223689,1.0608876,706.15,705.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643224691,1.0608876,706.14,705.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643225693,1.0608876,706.14,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643225694,1.0608876,706.15,705.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643226690,1.47950272,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643226691,1.0608876,706.14,705.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643227894,1.0608876,706.16,705.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643228596,1.0608876,706.2,705.16,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643229695,1.0608876,706.22,705.17,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643230694,1.0608876,706.23,705.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643231396,1.0608876,706.23,705.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643234499,1.0608876,706.21,705.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643235492,1.0608876,706.19,705.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643236402,1.0608876,706.2,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643237296,1.0608876,706.18,705.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643239203,1.0608876,706.2,705.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643240205,1.0608876,706.21,705.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643242201,1.0608876,706.25,705.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643242400,1.0608876,706.25,705.15,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643243100,2.54039032,706.3,705.1,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643245008,1.47950272,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643253519,2.54039032,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643256820,1.47950272,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643258017,2.54039032,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643259022,1.47950272,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643269826,1.0608876,706.28,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643272228,1.47950272,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643273129,2.54039032,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643273928,1.0608876,706.27,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643274726,1.0608876,706.28,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643275727,1.47950272,706.3,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643281535,1.0608876,706.28,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643282534,1.0608876,706.19,705.05,1.34450382]
["bitfinex-derivatives","BNBF0:USTF0",1735643283230,1.47958659,706.18,705.05,1.34450382]
["bitfinex-derivatives","BNBF0:USTF0",1735643283431,1.0608876,706.17,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643284338,1.47958659,706.18,705.08,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643286539,1.47958659,706.18,705.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643287436,1.47958659,706.18,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643296740,1.0608876,706.35,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643296944,1.0608876,706.56,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643297142,1.47947127,706.33,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643297338,0.2830656,706.55,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643297539,1.47953417,706.35,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643297842,0.2830656,706.55,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643299142,1.47938741,706.54,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643308052,1.0608876,706.44,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643309346,1.47934025,706.43,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643311046,1.0608876,706.41,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643312052,1.0608876,706.36,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643313154,1.0608876,706.29,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643314156,1.0608876,706.28,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643315251,1.0608876,706.26,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643316255,1.0608876,706.27,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643318355,1.0608876,706.25,705.08,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643319358,1.0608876,706.25,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643319359,1.0608876,706.25,705.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643319756,1.47953942,706.24,705.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643320360,2.54042702,706.24,705.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643321362,1.0608876,706.23,705.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643322762,1.0608876,706.21,705.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643323355,1.0608876,706.23,705.08,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643326461,1.47953942,706.24,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643326462,1.0608876,706.21,705.05,1.34450382]
["bitfinex-derivatives","BNBF0:USTF0",1735643328869,1.0608876,706.2,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643329969,1.0608876,706.22,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643330766,1.0608876,706.23,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643331872,2.54042702,706.24,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643332871,1.47953942,706.24,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643340779,1.0608876,706.22,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643341883,1.47953942,706.24,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643345881,1.0608876,706.23,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643346992,2.54042702,706.24,705.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643348086,2.54042702,706.24,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643348087,1.0608876,706.23,705.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643348986,2.54042702,706.24,705.08,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643349693,2.54042702,706.24,705.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643350791,1.0608876,706.23,705.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643351805,1.0608876,706.21,705.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643352894,1.0608876,706.19,705.1,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643354297,1.0608876,706.17,705.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643355091,1.0608876,706.15,705.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643355999,1.0608876,706.13,705.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643359796,1.0608876,706.14,705.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643360801,1.0608876,706.13,705.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643362004,1.0608876,706.14,705.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643364108,1.0608876,706.13,705.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643365311,1.0608876,706.12,705.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643366104,1.0608876,706.12,705.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643366304,1.0608876,706.14,705.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643369307,1.0608876,706.13,705.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643370309,1.0608876,706.15,705.15,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643371208,1.4795499,706.16,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643372909,0.28322594,706.15,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643374508,1.0608876,706.14,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643375515,0.28322594,706.15,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643399634,1.34411354,706.15,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643400533,1.0608876,706.12,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643403636,1.0608876,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643405532,1.0608876,706.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643407031,0.28322594,706.15,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643407032,1.0608876,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643408239,1.0608876,706.09,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643409040,1.47973864,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643412640,1.0608876,706.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643413841,1.0608876,706.08,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643414943,1.0608876,706.09,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643416242,1.0608876,706.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643417344,2.54062624,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643418542,1.0608876,706.05,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643419443,1.0608876,706.06,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643420843,1.0608876,706.01,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643422036,1.0608876,706.02,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643423044,1.0608876,706.03,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643426040,1.0608876,706.02,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643427648,1.0608876,706.06,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643429546,1.0608876,706.05,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643430551,2.54062624,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643432752,1.47973864,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643436752,2.54062624,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643437658,1.47973864,706.11,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643447967,0.28322594,706.15,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643470686,1.0608876,706.1,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643471289,1.47983827,706.09,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643471491,2.54072587,706.09,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643472694,1.0608876,706.08,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643473492,1.47983827,706.09,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735643474194,1.47983827,706.09,704.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643474496,1.47983827,706.09,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643474996,0.26086123,706.08,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643475395,0.54411661,706.07,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643475596,1.0608876,706.0,703.96,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643475797,0.28329013,705.99,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1735643480693,0.28329013,705.99,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643480893,0.28329013,705.99,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735643481695,1.48048882,705.98,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735643504612,1.48048882,705.98,704.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643504808,1.48048882,705.98,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735643507012,1.48048882,705.98,704.17,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643508017,1.48048882,705.98,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735643509221,1.48048882,705.98,704.18,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643510222,1.48048882,705.98,704.25,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643511518,1.48048882,705.98,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735643511519,1.48048882,705.98,704.27,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643512123,1.48048882,705.98,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735643512519,1.48048882,705.98,704.37,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643512726,1.48048882,705.98,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643513620,1.48048882,705.98,704.41,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643514319,1.48048882,705.98,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735643514819,1.48048882,705.98,704.45,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643515217,1.48048882,705.98,704.46,0.2839054]
["bitfinex-derivatives","BNBF0:USTF0",1735643515922,1.48048882,705.98,704.46,1.3447414]
["bitfinex-derivatives","BNBF0:USTF0",1735643517015,1.0608876,705.92,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643518021,1.0608876,705.91,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643518622,1.48037335,705.9,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643519221,1.0608876,705.87,704.66,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643520026,1.0608876,705.87,704.46,1.5569086]
["bitfinex-derivatives","BNBF0:USTF0",1735643520027,1.0608876,705.88,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643520729,1.0608876,705.79,704.54,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643521025,1.0608876,705.79,704.54,1.34470916]
["bitfinex-derivatives","BNBF0:USTF0",1735643521827,1.0608876,705.79,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735643522022,1.0608876,705.81,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735643523129,1.0608876,705.84,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735643524031,1.0608876,705.8,704.59,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643524225,1.0608876,705.8,704.59,1.34468902]
["bitfinex-derivatives","BNBF0:USTF0",1735643524729,1.0608876,705.81,704.61,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643524930,1.0608876,705.81,704.61,1.34468096]
["bitfinex-derivatives","BNBF0:USTF0",1735643525932,1.0608876,705.81,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735643526931,1.0608876,705.78,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643527830,1.0608876,705.84,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643528827,1.0608876,705.83,704.66,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643529635,1.0608876,705.83,704.68,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643531331,1.0608876,705.83,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735643531332,1.0608876,705.8,704.74,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643532432,1.0608876,705.8,704.67,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643533135,1.0608876,705.81,704.67,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643533738,1.0608876,705.8,704.68,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643534730,1.0608876,705.8,704.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643535931,1.0608876,705.77,704.66,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643536933,1.0608876,705.78,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643537839,1.48031563,705.84,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735643537840,1.0608876,705.76,704.7,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643538639,1.0608876,705.76,704.71,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643539542,1.0608876,705.76,704.7,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643540442,1.48031563,705.84,704.7,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643540443,1.0608876,705.77,704.7,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643541240,1.0608876,705.76,704.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643542244,1.48031563,705.84,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735643553746,2.54120323,705.84,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735643554944,1.48031563,705.84,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735643562151,1.48031563,705.84,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735643562751,2.54120323,705.84,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735643565048,2.54120323,705.84,704.52,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643565845,1.48031563,705.84,704.54,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643566049,1.48031563,705.84,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735643568856,1.48031563,705.84,704.56,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643569055,1.48031563,705.84,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643576061,1.0608876,705.71,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643576758,1.48070929,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643578262,1.0608876,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643579256,1.0608876,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643580162,1.0608876,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643581360,1.0608876,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643582663,1.0608876,705.63,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643583764,1.0608876,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643584572,1.0608876,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643585775,2.54159689,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643586575,1.48070929,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643587871,0.26090273,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643588074,1.48070929,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643588270,0.26092011,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643588774,1.32180771,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643588972,0.26092011,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643589976,0.26092011,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643590178,0.26092011,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643590374,1.48070929,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643590575,0.2609263,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643591075,1.48070929,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643591276,0.26092226,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643593879,0.26091233,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643594080,0.26091233,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643594278,0.26091233,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643594478,1.48070929,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643594679,0.2609125,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643596477,1.48070929,705.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643596675,0.26091481,705.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643600987,1.0608876,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643601186,0.26091481,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643601787,1.0608876,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643601990,0.26091274,705.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643602585,0.26091498,705.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643602784,0.26091498,705.65,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643602987,0.26091498,705.64,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643603200,0.26091498,705.63,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643603490,1.0608876,705.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643603790,1.48104539,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643603991,0.26091276,705.61,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643604690,1.48104539,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643604889,0.26091885,705.61,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643605290,1.48104539,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643606190,1.0608876,705.61,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643608290,1.0608876,705.56,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643609192,1.0608876,705.55,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643610090,1.0608876,705.59,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643611994,1.48104539,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643623805,1.0608876,705.58,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643624600,1.48104539,705.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643624601,1.0608876,705.59,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643625807,1.0608876,705.56,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643627205,1.0608876,705.53,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643627803,1.4810769,705.52,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643642624,1.0608876,705.48,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643643716,1.0608876,705.47,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643644723,1.0608876,705.49,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643647623,1.4810769,705.52,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735643661827,1.4810769,705.52,704.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643662026,1.4810769,705.52,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735643662832,1.4810769,705.52,704.2,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643662833,2.5419645,705.52,704.2,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643663733,1.0608876,705.38,704.21,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643664331,1.48126077,705.37,704.21,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643664727,1.48126077,705.37,704.22,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643665529,1.48126077,705.37,704.27,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643666129,1.0608876,705.41,704.27,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643666531,1.0608876,705.43,704.22,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643667336,1.0608876,705.43,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735643667534,1.0608876,705.47,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735643668333,2.54202754,705.48,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735643670337,1.48113994,705.48,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735643671541,1.48113994,705.48,704.25,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643672140,1.48113994,705.48,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735643672440,1.48113994,705.48,704.26,1.34482202]
["bitfinex-derivatives","BNBF0:USTF0",1735643673439,1.48113994,705.48,704.31,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643674644,1.48113994,705.48,704.32,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643676540,1.48113994,705.48,704.37,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643677746,1.0608876,705.47,704.32,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643678851,1.0608876,705.46,704.35,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643679650,1.0608876,705.44,704.33,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643680642,1.0608876,705.45,704.34,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643681650,1.0608876,705.45,704.35,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643683744,1.0608876,705.46,704.35,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643684952,1.0608876,705.44,704.34,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643685653,2.54202754,705.48,704.3,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643686551,1.48113994,705.48,704.27,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643687355,1.48113994,705.48,704.26,1.34482202]
["bitfinex-derivatives","BNBF0:USTF0",1735643689355,1.48113994,705.48,704.28,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643690462,1.48113994,705.48,704.3,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643691653,1.48113994,705.48,704.39,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643692556,1.48113994,705.48,704.38,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643693852,1.48113994,705.48,704.42,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643694861,1.48113994,705.48,704.38,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643696164,1.48113994,705.48,704.37,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643697463,1.48113994,705.48,704.32,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643698662,1.48113994,705.48,704.33,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643699765,1.48113994,705.48,704.32,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643700866,1.48113994,705.48,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735643701365,1.0608876,705.65,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735643701568,1.48101387,705.55,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735643701759,1.0608876,705.63,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735643701960,1.48098236,705.55,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735643709074,1.48098236,705.55,704.33,1.3447938]
["bitfinex-derivatives","BNBF0:USTF0",1735643710369,1.48098236,705.55,704.34,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643711270,1.48098236,705.55,704.39,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643712374,1.48098236,705.55,704.38,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643715075,1.48098236,705.55,704.4,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643715977,1.48098236,705.55,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735643715978,1.0608876,705.54,704.41,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643717178,1.0608876,705.53,704.42,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643719378,1.48098236,705.55,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735643723382,1.48098236,705.55,704.33,1.3447938]
["bitfinex-derivatives","BNBF0:USTF0",1735643724780,1.48098236,705.55,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1735643726287,1.48098236,705.55,704.33,1.3447938]
["bitfinex-derivatives","BNBF0:USTF0",1735643728279,1.0608876,705.57,704.33,1.3447938]
["bitfinex-derivatives","BNBF0:USTF0",1735643729185,1.0608876,705.53,704.49,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643730281,1.0608876,705.6,704.56,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643731285,1.48084581,705.64,704.38,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643731986,1.48084581,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643737583,2.54173341,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643738292,1.48084581,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643739183,2.54173341,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643740990,1.0608876,705.55,704.45,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643741892,1.48084581,705.64,704.5,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643741893,1.0608876,705.57,704.5,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643742688,1.0608876,705.56,704.49,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643743996,1.48084581,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643754603,2.54173341,705.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643756898,1.0608876,705.56,704.42,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643757497,1.48096135,705.55,704.42,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643757999,1.48096135,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643769212,2.54184895,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643770512,1.0608876,705.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643772214,1.0608876,705.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643774113,1.48096135,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643781822,2.54184895,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643783620,1.0608876,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643784618,1.0608876,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643785420,1.0608876,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643786120,1.48116095,705.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643786325,1.0608876,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643786526,1.48111367,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643790322,1.0608876,705.45,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643791328,1.48111367,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643791329,1.0608876,705.44,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643792430,1.0608876,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643793331,2.54200127,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643794127,1.48111367,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643795134,1.0608876,705.63,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643795329,0.28343867,705.62,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643796332,1.0608876,705.6,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643796532,0.28345072,705.59,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643804638,1.48137112,705.58,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643804839,1.76482586,705.58,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643805039,1.0608876,705.56,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643806541,1.0608876,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643807639,1.0608876,705.54,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643808543,1.0608876,705.52,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643809543,1.0608876,705.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643810838,1.0608876,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643811545,1.0608876,705.51,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643812637,1.0608876,705.5,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643814345,1.0608876,705.47,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643814942,1.48125552,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643815140,1.0608876,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643816342,1.0608876,705.44,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643817147,1.0608876,705.43,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643818247,1.48125552,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643818248,1.0608876,705.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643819138,1.48125552,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643839860,1.0608876,705.45,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643840957,1.48125552,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643841761,2.54214312,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643842661,1.0608876,705.45,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643843858,1.0608876,705.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643844763,1.48125552,705.46,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643863072,1.0608876,705.45,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735643863671,0.283511,705.44,703.94,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643864171,0.283511,705.44,703.66,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643864373,0.283511,705.44,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735643870673,1.0608876,705.38,703.72,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643871176,0.28353913,705.37,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735643871376,1.76534128,705.37,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735643873080,1.76534128,705.37,703.76,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643873281,1.76534128,705.37,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735643873875,1.76534128,705.37,703.77,1.34501975]
["bitfinex-derivatives","BNBF0:USTF0",1735643875784,1.76534128,705.37,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735643876785,1.76534128,705.37,703.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643877377,0.26103091,705.36,703.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643877583,0.28354717,705.35,703.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643878678,0.28354717,705.35,703.95,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643879579,0.26102835,705.34,703.95,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643879790,0.28354717,705.35,703.95,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643880482,0.26103684,705.34,703.95,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643880880,0.28355521,705.33,703.95,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643881486,0.28355521,705.33,703.82,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643881487,1.0608876,705.28,703.82,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643881680,0.28357933,705.27,703.82,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643882187,1.4818968,705.26,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735643883488,1.76548015,705.26,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735643900197,2.82636775,705.26,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735643901495,1.0608876,705.2,703.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643902099,1.0608876,705.2,703.89,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643903102,1.76548015,705.26,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735643903103,1.0608876,705.19,703.92,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643903699,1.48185999,705.18,703.92,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643904394,2.54274759,705.18,703.92,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643905594,2.54274759,705.18,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735643905595,1.0608876,705.1,703.99,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643906502,1.48185999,705.18,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735643911512,1.48185999,705.18,703.82,1.34499956]
["bitfinex-derivatives","BNBF0:USTF0",1735643912409,1.48185999,705.18,703.83,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643912605,1.48185999,705.18,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735643914110,1.48185999,705.18,703.91,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643914906,1.48185999,705.18,703.95,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643916015,1.48185999,705.18,703.94,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643918515,1.0608876,705.13,703.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643919312,1.48185999,705.18,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735643921317,1.0608876,705.17,703.87,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643923317,1.0608876,705.16,703.87,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643924418,1.48185999,705.18,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735643924419,1.48185999,705.18,703.84,1.34499148]
["bitfinex-derivatives","BNBF0:USTF0",1735643925415,1.48185999,705.18,703.86,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643926417,1.48185999,705.18,703.87,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643928521,1.48185999,705.18,703.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643929623,1.0608876,705.17,703.94,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643930727,1.48185999,705.18,703.9,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643932226,1.48185999,705.18,703.91,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643933218,1.0608876,705.16,703.87,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643934225,1.0608876,705.14,703.9,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643934921,1.0608876,705.15,703.9,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643936027,1.0608876,705.14,703.9,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643937829,1.0608876,705.15,703.9,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643938827,1.0608876,705.14,703.93,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643939931,2.54274759,705.18,703.88,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643940431,2.54274759,705.18,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735643940432,1.0608876,705.17,703.87,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643941829,1.48185999,705.18,703.92,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643942833,1.48185999,705.18,703.91,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643943634,1.48185999,705.18,703.92,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643945633,1.48185999,705.18,703.93,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643946330,1.48185999,705.18,703.94,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643947436,1.48185999,705.18,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735643953540,1.48185999,705.18,703.87,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643953741,1.48185999,705.18,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735643982266,2.54274759,705.18,704.05,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643983477,1.48185999,705.18,704.03,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643984365,1.48185999,705.18,704.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643986360,1.48185999,705.18,704.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643987364,1.48185999,705.18,704.05,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643988169,1.48185999,705.18,704.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643990170,1.48185999,705.18,704.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643993667,1.0608876,705.13,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643994967,1.0608876,705.14,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643995769,1.0608876,705.16,704.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643996667,1.0608876,705.14,704.1,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643997569,1.0608876,705.14,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643998769,1.0608876,705.11,704.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643999464,1.48177586,705.1,704.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735643999967,2.54266346,705.1,704.02,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644000867,1.48177586,705.1,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644001367,1.0608876,705.15,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644001569,1.48182844,705.09,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644002171,1.48182844,705.09,704.02,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644003169,1.48182844,705.09,704.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644004173,1.48182844,705.09,704.03,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644005071,1.48182844,705.09,704.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644006169,1.48182844,705.09,704.02,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644007274,1.48182844,705.09,704.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644008375,1.0608876,705.16,704.05,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644009174,1.48170225,705.22,704.05,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644010076,1.48170225,705.22,704.03,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644010874,1.48170225,705.22,704.02,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644011677,1.48170225,705.22,704.01,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644013174,1.48170225,705.22,704.02,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644015173,1.48170225,705.22,704.0,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644016379,1.48170225,705.22,704.01,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644017376,1.48170225,705.22,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644018778,1.48170225,705.22,704.08,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644019677,1.48170225,705.22,704.0,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644019875,1.48170225,705.22,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735644030088,1.48170225,705.22,704.05,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644030992,1.48170225,705.22,704.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644033088,1.48170225,705.22,704.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644035687,1.48170225,705.22,704.16,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644037993,1.48170225,705.22,704.18,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644038896,1.48170225,705.22,704.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644039895,1.48170225,705.22,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735644039896,1.48170225,705.22,704.03,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644041092,1.48170225,705.22,704.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644042196,1.48170225,705.22,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644043501,1.48170225,705.22,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644044398,1.48170225,705.22,704.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644045499,1.48170225,705.22,704.08,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644046497,2.54258985,705.22,704.05,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644047399,1.48170225,705.22,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644048397,1.48170225,705.22,704.08,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644049298,1.0608876,705.19,704.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644052209,1.48170225,705.22,704.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644052210,1.0608876,705.2,704.14,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644052610,1.0608876,705.19,704.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644053810,1.48170225,705.22,704.17,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644056608,1.48170225,705.22,704.16,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644059012,1.48170225,705.22,704.15,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644060318,1.48170225,705.22,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644061014,1.0608876,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735644061611,1.48191783,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735644073918,0.28358335,705.26,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735644074418,1.48184947,705.23,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735644084728,1.48184947,705.23,704.02,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644084925,1.48184947,705.23,704.02,1.34491883]
["bitfinex-derivatives","BNBF0:USTF0",1735644085724,1.48184947,705.23,704.03,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644086924,1.48184947,705.23,704.05,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644088128,1.48184947,705.23,704.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644088931,1.48184947,705.23,704.04,2.29708359]
["bitfinex-derivatives","BNBF0:USTF0",1735644089128,1.48184947,705.23,704.05,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644090028,1.48184947,705.23,704.04,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644090626,1.48184947,705.23,704.04,6.10158781]
["bitfinex-derivatives","BNBF0:USTF0",1735644090831,1.48184947,705.23,704.05,5.04075181]
["bitfinex-derivatives","BNBF0:USTF0",1735644091030,1.48184947,705.23,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644091931,1.48184947,705.23,704.09,1.23624759]
["bitfinex-derivatives","BNBF0:USTF0",1735644092132,1.48184947,705.23,704.09,3.66940594]
["bitfinex-derivatives","BNBF0:USTF0",1735644092334,1.48184947,705.23,704.08,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644092735,1.48184947,705.23,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644093328,1.48184947,705.23,704.07,3.49399435]
["bitfinex-derivatives","BNBF0:USTF0",1735644093634,1.48184947,705.23,704.08,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644094636,1.48184947,705.23,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735644104848,0.28358335,705.26,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735644105249,0.28358335,705.26,704.03,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644105445,0.28358335,705.26,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644105846,1.0608876,705.43,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644106245,1.48132383,705.47,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644107350,1.48132383,705.47,704.2,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644109049,1.48132383,705.47,704.18,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644110153,1.48132383,705.47,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644110154,1.48132383,705.47,704.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644111350,1.48132383,705.47,704.1,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644112455,1.48132383,705.47,704.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644113454,1.48132383,705.47,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644114251,1.0608876,705.85,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644114449,1.48115045,705.5,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644114650,0.28335033,705.84,704.04,1.34491076]
["bitfinex-derivatives","BNBF0:USTF0",1735644114855,1.48113469,705.5,704.04,1.34491076]
["bitfinex-derivatives","BNBF0:USTF0",1735644115155,0.28335033,705.84,704.04,1.34491076]
["bitfinex-derivatives","BNBF0:USTF0",1735644115353,1.48115045,705.5,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644115749,0.28335033,705.84,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644116051,1.48116621,705.5,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644116252,0.28335033,705.84,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644116453,1.74186259,705.83,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644116653,0.54423859,705.82,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644116852,0.26088023,705.81,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644117054,0.28336639,705.8,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735644117252,0.28336639,705.8,704.06,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644117455,0.28336639,705.8,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735644117652,0.26088122,705.79,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735644117851,0.28337442,705.78,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735644119057,0.26088605,705.77,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735644119256,0.28338245,705.76,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735644126657,1.48099286,705.75,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735644134562,1.48099286,705.75,704.09,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644134767,1.48099286,705.75,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735644136482,1.48099286,705.75,704.12,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644136767,1.48099286,705.75,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735644137670,1.48099286,705.75,704.16,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644137868,1.48099286,705.75,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735644139766,1.0608876,705.74,704.26,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644139964,1.0608876,705.74,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735644140869,1.0608876,705.69,704.34,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644141067,1.0608876,705.69,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735644141569,1.0608876,705.64,704.4,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644142172,2.5416284,705.64,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644142873,1.4807408,705.64,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644158578,1.0608876,705.55,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644159282,1.48105064,705.54,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644160682,1.0608876,705.58,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644160877,1.48094034,705.55,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644165478,1.48094034,705.55,704.43,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644167484,1.48094034,705.55,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644167485,1.48094034,705.55,704.42,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644168380,1.48094034,705.55,704.43,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644170486,1.48094034,705.55,704.42,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644171485,1.48094034,705.55,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644182391,1.0608876,705.64,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644182991,1.0608876,705.66,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735644183990,1.48079855,705.67,704.46,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644184190,1.48079855,705.67,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735644187093,1.48079855,705.67,704.52,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644188396,1.48079855,705.67,704.5,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644188595,1.48079855,705.67,704.5,1.34472528]
["bitfinex-derivatives","BNBF0:USTF0",1735644190192,1.48079855,705.67,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735644196698,0.28338245,705.76,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735644219419,0.28338245,705.76,704.52,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644220116,0.28338245,705.76,704.53,0.28387719]
["bitfinex-derivatives","BNBF0:USTF0",1735644220521,0.28338245,705.76,704.53,1.34471319]
["bitfinex-derivatives","BNBF0:USTF0",1735644222823,0.28338245,705.76,704.55,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644223023,0.28338245,705.76,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1735644223524,0.28338245,705.76,704.56,1.3447011]
["bitfinex-derivatives","BNBF0:USTF0",1735644224723,0.28338245,705.76,704.64,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644225722,0.28338245,705.76,704.61,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644225919,1.0608876,705.73,704.61,1.34468096]
["bitfinex-derivatives","BNBF0:USTF0",1735644227025,1.0608876,705.71,704.62,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644228923,0.28338245,705.76,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644228924,1.0608876,705.7,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644230428,1.0608876,705.69,704.64,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644231528,0.28338245,705.76,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644231529,1.0608876,705.68,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644232823,1.0608876,705.68,704.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644233824,1.0608876,705.68,704.7,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644235124,0.28338245,705.76,704.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644235125,1.0608876,705.67,704.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644236025,1.0608876,705.67,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644238531,1.0608876,705.67,704.64,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644239229,1.0608876,705.67,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644240337,1.0608876,705.68,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644241337,1.0608876,705.65,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644243732,0.28338245,705.76,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644243733,1.0608876,705.66,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644245642,0.28338245,705.76,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644245643,1.0608876,705.69,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644250042,1.0608876,705.7,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644251040,1.0608876,705.69,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644252238,0.28338245,705.76,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644252239,1.0608876,705.67,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644253141,1.0608876,705.66,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644254339,1.0608876,705.67,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644255245,1.0608876,705.66,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644256045,1.0608876,705.65,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644256844,1.0608876,705.67,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644258346,1.0608876,705.66,704.62,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644260549,1.0608876,705.66,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644261347,0.28338245,705.76,704.64,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644261348,1.0608876,705.67,704.64,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644262151,1.0608876,705.67,704.63,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644262946,1.0608876,705.67,704.64,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644264050,1.0608876,705.64,704.61,1.34468096]
["bitfinex-derivatives","BNBF0:USTF0",1735644264848,1.0608876,705.66,704.64,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644266053,0.28338245,705.76,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644294476,1.0608876,705.75,704.61,1.34468096]
["bitfinex-derivatives","BNBF0:USTF0",1735644295478,0.28338245,705.76,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644304181,1.0608876,705.74,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644304984,1.0608876,705.71,704.64,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644306082,1.0608876,705.7,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644306885,1.0608876,705.69,704.65,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644308481,1.0608876,705.67,704.68,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644309379,1.0608876,705.7,704.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644311581,0.28338245,705.76,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644324994,1.0608876,705.71,704.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644325594,0.28338245,705.76,704.72,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644325595,1.0608876,705.7,704.72,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644326493,1.0608876,705.7,704.73,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644327496,1.0608876,705.7,704.72,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644327688,1.0608876,705.69,704.72,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644328190,2.54140791,705.69,704.72,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644328895,1.48052031,705.69,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644335495,1.0608876,705.66,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644337802,1.0608876,705.67,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644338901,1.0608876,705.68,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644339803,1.0608876,705.67,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644340701,2.54140791,705.69,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644342408,1.48052031,705.69,704.61,0.28384496]
["bitfinex-derivatives","BNBF0:USTF0",1735644355611,0.28341859,705.67,704.41,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644355817,0.26102618,705.66,704.45,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644356117,0.28343064,705.64,704.45,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644356311,0.26102618,705.63,704.45,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644356511,0.28344269,705.61,704.45,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644356715,1.0608876,705.23,703.48,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644356915,1.0608876,705.23,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735644357211,1.48208088,705.22,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735644362422,0.28344269,705.61,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735644362619,1.48218082,705.31,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735644363119,1.48212296,705.3,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735644379959,1.48212296,705.3,703.56,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644380749,1.48212296,705.3,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735644389240,1.48212296,705.3,703.74,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644389542,1.48212296,705.3,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735644390443,1.48212296,705.3,703.8,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644390639,1.48212296,705.3,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735644391236,1.48212296,705.3,703.85,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644392334,1.48212296,705.3,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735644392538,1.48212296,705.3,703.87,1.34497937]
["bitfinex-derivatives","BNBF0:USTF0",1735644393435,1.48212296,705.3,703.92,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644394238,1.48212296,705.3,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735644394441,2.54301056,705.3,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735644395540,1.48212296,705.3,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735644404884,1.48212296,705.3,703.94,1.34495112]
["bitfinex-derivatives","BNBF0:USTF0",1735644405764,1.48212296,705.3,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735644408775,1.48212296,705.3,703.95,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644408968,1.48212296,705.3,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735644412653,1.48212296,705.3,704.02,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644412845,1.48212296,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735644414453,1.48212296,705.3,704.11,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644414753,1.48212296,705.3,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1735644415453,1.48212296,705.3,704.13,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644415649,1.48212296,705.3,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735644416157,1.48212296,705.3,704.15,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644416855,1.48212296,705.3,704.17,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644418055,1.48212296,705.3,704.15,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644418556,1.0608876,705.43,704.15,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644418757,1.48131332,705.39,704.15,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644419259,1.48131332,705.39,704.22,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644420158,1.48131332,705.39,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735644426260,1.0608876,705.3,704.17,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644426458,1.0608876,705.3,704.17,1.34485832]
["bitfinex-derivatives","BNBF0:USTF0",1735644427157,1.0608876,705.3,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644428264,1.0608876,705.3,704.17,1.34485832]
["bitfinex-derivatives","BNBF0:USTF0",1735644429159,1.0608876,705.33,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644429964,1.48131332,705.39,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644429965,1.0608876,705.31,704.19,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644430865,1.48131332,705.39,704.17,1.34485832]
["bitfinex-derivatives","BNBF0:USTF0",1735644432266,1.48131332,705.39,704.19,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644434271,1.48131332,705.39,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644435669,1.0608876,705.54,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644435869,1.48125027,705.48,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644437873,1.0608876,705.58,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644438073,1.48113994,705.55,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644444378,1.0608876,705.47,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644445378,1.0608876,705.45,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644447275,1.0608876,705.44,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644448280,1.0608876,705.38,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644452178,1.48138163,705.43,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644454382,1.48138163,705.43,704.18,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644455383,1.48138163,705.43,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644460190,2.54226923,705.43,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644461491,1.48138163,705.43,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644465592,1.0608876,705.4,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644466593,1.48138163,705.43,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644475800,0.28351903,705.42,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644476997,1.0608876,705.35,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644477703,1.48170751,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644478200,1.0608876,705.32,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644479001,1.0608876,705.31,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644480005,1.48170751,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644528345,1.0608876,705.33,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644529347,1.0608876,705.3,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644530550,1.0608876,705.28,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644531352,1.0608876,705.26,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644533647,1.0608876,705.24,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644534546,1.0608876,705.23,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644535653,1.0608876,705.21,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644536953,1.0608876,705.25,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644537851,1.0608876,705.26,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644538852,1.0608876,705.27,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644539648,1.48170751,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644539649,1.0608876,705.25,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644540554,1.0608876,705.24,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644542452,1.0608876,705.25,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644543156,1.0608876,705.27,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644544151,1.0608876,705.28,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644545353,1.0608876,705.29,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644546358,1.0608876,705.24,704.18,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644547659,1.0608876,705.26,704.2,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644548655,1.0608876,705.27,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644551657,1.0608876,705.29,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644553658,1.0608876,705.28,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644558264,1.0608876,705.29,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644559360,1.48170751,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644559361,1.0608876,705.26,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644560162,1.0608876,705.25,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644561165,1.48170751,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644561166,1.0608876,705.26,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644563263,2.54259511,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644564266,1.48170751,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644567770,2.54259511,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644568563,1.0608876,705.33,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644570572,2.54259511,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644572672,1.0608876,705.33,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644573470,1.0608876,705.25,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644574573,1.0608876,705.26,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644575874,1.0608876,705.25,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644576473,1.0608876,705.27,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644577474,1.48170751,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644577475,1.0608876,705.26,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644578478,1.48170751,705.34,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644578479,1.0608876,705.27,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735644578673,0.28358738,705.25,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644578874,0.2611844,705.24,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644579074,0.28359944,705.22,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644579271,0.2611844,705.21,704.07,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644579474,1.0608876,704.91,703.34,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644579676,1.0608876,704.91,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644580578,1.0608876,705.01,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644580881,0.28368794,705.0,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644589091,1.48299141,704.99,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644589294,0.28369599,704.98,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644590891,0.26133794,704.97,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644591089,0.28370806,704.95,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644591295,0.26133794,704.94,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644591495,0.28372013,704.92,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644591794,0.26133794,704.91,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644591990,0.28373221,704.89,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644592389,0.26133578,704.88,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644592589,0.28374428,704.86,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644592992,0.26126556,704.85,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644593294,1.48299141,704.99,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644593295,0.28375234,704.84,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644599299,1.48344973,704.83,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644599497,0.28376039,704.82,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644600700,0.26126002,704.81,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644600902,0.54502443,704.81,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644601200,0.26126002,704.8,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644602194,0.26126259,704.79,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644602403,0.26126259,704.78,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644602594,0.26126259,704.8,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644602800,0.26126259,704.79,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644603097,0.26126391,704.78,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644603299,0.26126391,704.77,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644603499,0.26126391,704.76,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644603703,0.26126391,704.75,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644603896,0.28376441,704.81,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644604103,0.26126073,704.8,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644604894,0.28376441,704.81,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644605098,0.26125216,704.8,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644607502,0.28376441,704.81,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644607702,0.26125947,704.8,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644610207,0.26123459,704.79,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644610406,0.26123459,704.78,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644610702,0.26123459,704.77,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644610904,0.26123069,704.76,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644611105,0.26123069,704.75,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644611299,0.26123069,704.74,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644611503,0.26123069,704.73,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644612901,1.0608876,704.67,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644613207,0.26124398,704.66,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644613807,1.0608876,704.55,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644615006,1.0608876,704.54,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644616204,1.0608876,704.53,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644617100,1.0608876,704.61,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644618610,1.0608876,704.64,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644619809,1.48314415,704.74,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644619810,1.0608876,704.67,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644620603,1.0608876,704.66,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644621710,1.0608876,704.67,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644622811,1.0608876,704.69,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644623709,0.28376441,704.81,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644623710,1.0608876,704.73,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644624605,0.28376441,704.81,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644627211,0.28376441,704.81,703.4,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644628213,0.28376441,704.81,703.42,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644629512,0.28376441,704.81,703.36,1.3451854]
["bitfinex-derivatives","BNBF0:USTF0",1735644630713,0.28376441,704.81,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644631213,1.48243338,704.92,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644637111,1.0608876,705.31,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644637316,1.48245443,704.99,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644637513,0.28356727,705.3,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644637715,1.4824439,705.01,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644637918,0.28356727,705.3,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644638117,0.26110696,705.29,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644638920,0.28356727,705.3,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644639123,0.26110848,705.29,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644639322,1.48219134,705.28,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644642322,0.26108647,705.27,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644643123,1.48219134,705.28,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644643719,1.48219134,705.28,703.36,1.3451854]
["bitfinex-derivatives","BNBF0:USTF0",1735644644824,1.48219134,705.28,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644645923,1.48219134,705.28,703.39,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644646825,1.48219134,705.28,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644651421,1.48219134,705.28,703.37,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644652639,1.48219134,705.28,703.4,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644653629,1.48219134,705.28,703.44,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644654425,1.48219134,705.28,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735644654426,1.48219134,705.28,703.46,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644654629,1.48219134,705.28,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735644656629,1.48219134,705.28,703.5,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644656929,1.48219134,705.28,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735644657130,1.48219134,705.28,703.54,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644657330,1.48219134,705.28,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735644658334,1.48219134,705.28,703.58,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644659231,1.48219134,705.28,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735644659637,1.48219134,705.28,703.6,1.34508841]
["bitfinex-derivatives","BNBF0:USTF0",1735644660641,1.48219134,705.28,703.76,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644661737,1.48219134,705.28,703.66,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644662839,1.48219134,705.28,703.71,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644663535,1.48219134,705.28,703.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644664742,1.48219134,705.28,703.72,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644665440,1.48219134,705.28,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735644670849,1.48219134,705.28,703.6,1.34508841]
["bitfinex-derivatives","BNBF0:USTF0",1735644671652,1.48219134,705.28,703.68,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644672952,1.48219134,705.28,703.73,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644673752,1.48219134,705.28,703.71,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644674853,1.48219134,705.28,703.76,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644676153,1.48219134,705.28,703.69,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644677149,1.48219134,705.28,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735644683750,1.48219134,705.28,703.6,1.34508841]
["bitfinex-derivatives","BNBF0:USTF0",1735644684656,1.48219134,705.28,703.67,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644685555,1.48219134,705.28,703.68,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644686157,1.48219134,705.28,704.01,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644687658,1.48219134,705.28,703.79,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644688857,1.48219134,705.28,703.8,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644689959,1.48219134,705.28,703.81,1.060836]
["bitfinex-derivatives","BNBF0:USTF0",1735644690559,1.48219134,705.28,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644695554,1.0608876,705.27,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644697963,0.26107097,705.26,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644698263,1.0608876,705.27,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644698563,1.0608876,705.19,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644698761,1.48219134,705.28,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644698960,0.28356727,705.3,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644699158,0.26106767,705.29,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644699359,1.48193361,705.27,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644700658,1.05417839,705.24,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644701859,1.05417839,705.25,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644702663,1.05417839,705.22,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644704460,1.05417839,705.23,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644705760,1.05417839,705.25,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644706666,1.05417839,705.22,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644707459,1.05417839,705.23,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644708666,1.05417839,705.22,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644709765,1.05417839,705.15,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644710367,1.48189154,705.14,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644710968,2.53606993,705.14,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644711863,1.48189154,705.14,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644718575,1.05417839,705.13,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644720369,2.53606993,705.14,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644721573,1.48189154,705.14,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735644722371,1.05417839,705.12,703.86,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644722574,1.05417839,705.12,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735644723476,1.05417839,705.11,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735644724073,1.48189154,705.14,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735644724074,1.05417839,705.12,703.88,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644724476,1.05417839,705.12,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735644725076,1.05417839,705.12,703.89,1.34650074]
["bitfinex-derivatives","BNBF0:USTF0",1735644726077,1.05417839,705.1,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735644726775,1.05417839,705.09,703.91,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644727970,1.05417839,705.08,703.92,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644729176,1.05417839,705.02,703.93,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644730180,1.05417839,705.01,703.94,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644731382,1.05417839,705.0,703.96,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644734587,1.05417839,705.02,703.92,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644735585,1.05417839,705.01,703.93,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644736282,1.05417839,705.01,703.94,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644737489,1.05417839,705.01,703.96,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644738384,1.05417839,704.99,703.96,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644739389,1.48204932,704.98,703.96,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644739589,1.48204932,704.98,703.94,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644740794,1.48204932,704.98,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735644741388,1.47798747,704.98,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735644746288,1.47798747,704.98,703.21,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644746492,1.47798747,704.98,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644747488,0.26122834,704.97,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644749496,0.26122412,704.96,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644749695,0.26122412,704.95,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644749894,0.26122412,704.94,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644750110,0.54494023,704.93,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644750290,0.28371611,704.93,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644756902,0.26122299,704.92,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644757295,0.28371611,704.93,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644757496,0.26122299,704.92,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644760210,0.26121984,704.91,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644760408,0.26121984,704.9,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644760600,0.26121984,704.89,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644760801,0.26122261,704.88,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644762910,0.26122349,704.87,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644763108,0.26122349,704.86,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644763308,0.26122349,704.85,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644763607,0.26122349,704.84,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644763910,0.26122349,704.83,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644764111,0.26122349,704.82,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644764311,0.26122349,704.81,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644764505,0.26122349,704.8,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644764703,0.26122349,704.79,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644764910,1.48285976,704.89,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644765208,0.2612187,704.88,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644765408,1.48285976,704.89,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644765605,0.2612187,704.88,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644768111,0.26121886,704.87,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644768307,0.26121886,704.86,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644768508,0.26121886,704.85,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644768707,1.48285976,704.89,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644768909,0.26121738,704.88,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644770914,0.26121417,704.87,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644771113,0.26121417,704.86,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644771313,1.48285976,704.89,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644771518,0.26121399,704.88,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644773514,0.26121364,704.87,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644773716,1.05417839,704.85,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644775014,1.48285976,704.89,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735644775918,1.05417839,704.82,703.29,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644776519,1.48274393,704.81,703.29,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644777117,1.05417839,704.78,703.33,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644777917,1.05417839,704.78,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735644778119,1.05417839,704.77,703.38,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644778913,1.05417839,704.77,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735644779418,1.05417839,704.74,703.43,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644779919,1.05417839,704.74,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735644780420,1.05417839,704.74,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644782523,1.05417839,704.7,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644783622,1.05417839,704.71,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644784720,1.48274393,704.81,703.45,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644784721,1.05417839,704.64,703.45,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644785421,1.05417839,704.69,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644786618,1.05417839,704.79,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644786825,1.48300194,704.68,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644787022,1.05417839,704.79,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644787219,1.48318103,704.67,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644787623,1.05417839,704.81,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644788821,1.48317049,704.8,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644789726,2.53734888,704.8,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644790720,1.48317049,704.8,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644796825,0.26127336,704.79,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644797328,1.05417839,704.66,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644799031,1.48310201,704.65,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644799437,1.05417839,704.63,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644801638,1.05417839,704.64,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644802331,1.48310201,704.65,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644819842,1.05417839,704.6,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644821554,1.05417839,704.63,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644822449,1.05417839,704.64,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644824554,1.05417839,704.58,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644825755,1.05417839,704.63,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644828251,1.05417839,704.62,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644829052,1.05417839,704.61,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644829856,1.05417839,704.62,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644832857,1.05417839,704.64,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644835759,1.05417839,704.61,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644838759,1.05417839,704.58,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644840064,1.48310201,704.65,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644842266,2.5372804,704.65,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644843268,1.48310201,704.65,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644849567,1.05417839,704.62,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644850567,1.05417839,704.61,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644853166,1.48310201,704.65,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644853167,1.05417839,704.55,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644853771,1.48312308,704.54,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644858873,1.05417839,704.53,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644860275,2.53730147,704.54,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644861177,1.48312308,704.54,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644868080,0.26131906,704.53,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644869481,1.05417839,704.48,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644871786,1.05417839,704.49,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644872985,1.05417839,704.51,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644873888,1.05417839,704.49,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644874682,1.48312308,704.54,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644878591,2.53730147,704.54,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644879588,1.05417839,704.53,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644880692,1.05417839,704.52,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644882789,1.05417839,704.53,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644883899,1.05417839,704.52,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644884998,1.05417839,704.49,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644885799,1.05417839,704.48,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644886695,1.05417839,704.47,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644887295,1.48363419,704.46,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644889601,2.53781258,704.46,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644891402,0.26135911,704.45,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644891996,0.26135856,704.44,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644892198,1.05417839,704.3,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644893201,1.05417839,704.37,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644894003,1.48363419,704.46,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644894004,1.05417839,704.39,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644896012,1.05417839,704.38,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644897709,1.48361838,704.37,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644904009,1.05417839,704.34,703.44,0.27978541]
["bitfinex-derivatives","BNBF0:USTF0",1735644904514,1.05417839,704.34,702.95,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644904727,1.05417839,704.34,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735644905016,2.53779677,704.37,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735644907416,1.05417839,704.36,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735644908717,1.05417839,704.27,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735644909414,1.48396107,704.26,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735644911513,1.05417839,704.24,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735644914114,1.48396107,704.26,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735644923721,1.48396107,704.26,703.04,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644924621,1.48396107,704.26,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735644941131,1.05417839,704.24,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735644941826,1.05417839,704.23,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735644943728,1.05417839,704.2,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735644944535,1.05417839,704.22,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735644945736,1.05417839,704.21,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735644946839,1.05417839,704.2,703.08,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644947246,1.05417839,704.2,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735644947643,1.05417839,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735644948741,1.05417839,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735644949641,1.05417839,704.2,703.09,1.34682404]
["bitfinex-derivatives","BNBF0:USTF0",1735644951944,1.05417839,704.21,703.1,1.06236544]
["bitfinex-derivatives","BNBF0:USTF0",1735644952141,1.05417839,704.21,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735644953143,1.05417839,704.22,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735644954148,1.05417839,704.24,703.11,1.34681595]
["bitfinex-derivatives","BNBF0:USTF0",1735644955643,1.48358676,704.35,703.11,1.34681595]
["bitfinex-derivatives","BNBF0:USTF0",1735644955644,1.05417839,704.27,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735644956945,1.05417839,704.29,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735644958049,1.05417839,704.3,703.11,1.34681595]
["bitfinex-derivatives","BNBF0:USTF0",1735644959149,1.48358676,704.35,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735644970655,1.0568015,704.41,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735644971458,1.4835077,704.42,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735644976962,1.0568015,704.4,703.16,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735644977261,1.0568015,704.4,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735644978258,1.0568015,704.41,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735644979566,1.0568015,704.41,703.17,1.34906288]
["bitfinex-derivatives","BNBF0:USTF0",1735644980167,1.0568015,704.39,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735644981070,1.0568015,704.38,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735644981967,1.0568015,704.37,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735644983069,1.0568015,704.38,703.17,1.34906288]
["bitfinex-derivatives","BNBF0:USTF0",1735644984464,1.4835077,704.42,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735644994376,1.0568015,704.38,703.2,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735644995274,1.0568015,704.38,703.21,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735644996381,1.0568015,704.38,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735644996579,1.0568015,704.37,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735644997679,1.4835077,704.42,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645004484,1.0568015,704.46,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645006892,1.0568015,704.37,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645012700,1.48339704,704.44,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645022407,1.0568015,704.41,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645023310,1.0568015,704.39,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645024409,1.0568015,704.34,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645026111,1.48346027,704.36,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645031715,2.54026177,704.36,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645032819,1.48346027,704.36,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645040126,0.26139701,704.35,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645041428,1.48346027,704.36,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645041629,1.0568015,704.3,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645042925,1.48346027,704.36,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645056041,1.0568015,704.34,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645056841,1.0568015,704.33,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645057942,1.0568015,704.31,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645059142,1.48346027,704.36,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645068352,1.0568015,704.35,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645069649,1.0568015,704.46,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645070847,1.0568015,704.51,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645071951,1.0568015,704.67,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645073257,1.48311781,704.68,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735645106273,1.48311781,704.68,703.28,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645106473,1.0568015,704.61,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735645109874,1.48311781,704.68,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735645109875,1.0568015,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735645111076,1.0568015,704.61,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735645112080,1.0568015,704.6,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735645113181,1.0568015,704.62,703.3,1.3490103]
["bitfinex-derivatives","BNBF0:USTF0",1735645114678,1.0568015,704.57,703.37,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645114876,1.0568015,704.57,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735645115481,1.0568015,704.55,703.43,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645115782,1.0568015,704.55,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735645116884,1.0568015,704.57,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735645117784,1.0568015,704.58,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735645118481,1.0568015,704.59,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735645119993,1.48311781,704.68,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735645119994,1.0568015,704.62,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735645120683,1.0568015,704.64,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735645123988,1.48311781,704.68,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735645123989,1.0568015,704.61,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735645126189,1.0568015,704.58,703.48,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645126382,1.0568015,704.58,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645127186,1.0568015,704.57,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645128188,1.0568015,704.55,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645129590,1.0568015,704.56,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645130491,1.0568015,704.55,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645132691,1.0568015,704.54,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645133692,1.0568015,704.53,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645134796,1.0568015,704.51,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645136897,1.0568015,704.58,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645139803,1.0568015,704.56,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645140697,1.0568015,704.87,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645140698,1.0568015,704.54,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645141403,1.0568015,704.52,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645142206,1.0568015,704.53,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645143503,1.0568015,704.54,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645144305,1.0568015,704.55,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645146711,1.0568015,704.54,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645147709,1.0568015,704.57,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645148411,1.0568015,704.55,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645150309,0.26134386,704.54,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645150709,1.0568015,704.41,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645151312,1.48351297,704.4,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645181129,1.0568015,704.42,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645181928,1.0568015,704.47,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645183030,1.0568015,704.48,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645183836,1.0568015,704.46,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645184751,1.0568015,704.45,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645186935,1.0568015,704.46,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645189235,1.48309675,704.66,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645189236,1.0568015,704.62,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645190235,2.53989825,704.66,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645191136,1.48309675,704.66,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645199638,1.0568015,704.63,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645200541,1.0568015,704.64,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645201345,1.0568015,704.6,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645204453,1.0568015,704.56,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645205049,1.48315469,704.55,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645210754,1.0568015,704.62,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645211851,1.48304408,704.64,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645212657,1.0568015,704.62,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645213861,1.0568015,704.6,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645214962,1.0568015,704.61,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645215861,1.0568015,704.6,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645216666,1.0568015,704.57,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645219969,1.0568015,704.55,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645221271,1.0568015,704.59,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645222372,1.0568015,704.55,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645223676,1.0568015,704.51,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645224581,1.0568015,704.52,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645225375,1.0568015,704.55,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645227371,1.0568015,704.54,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645228976,1.0568015,704.53,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645230870,1.0568015,704.48,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645234379,1.0568015,704.49,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645235476,1.48288082,704.74,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645241683,1.0568015,704.87,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645241883,1.4828229,704.79,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645245786,2.5396244,704.79,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645246085,1.0568015,704.79,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645246684,1.48270181,704.88,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645246685,1.0568015,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645247385,1.48270181,704.88,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645247386,1.0568015,704.85,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645249291,2.53950331,704.88,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645250388,1.0568015,704.85,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645251391,1.0568015,704.86,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645252389,1.0568015,704.87,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645254391,1.48270181,704.88,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645271514,1.48270181,704.88,703.54,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645272517,1.48270181,704.88,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645275921,1.0568015,704.99,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645276113,1.48252811,704.98,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645281021,1.34051761,704.93,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645282117,0.28371611,704.93,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645288926,1.34051761,704.93,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645290131,0.28371611,704.93,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645291133,1.0568015,704.89,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645291836,1.48252284,704.88,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645292235,2.53932434,704.88,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735645293235,1.0568015,704.85,703.56,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645294531,1.0568015,704.79,703.61,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645297736,1.0568015,704.79,703.62,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645299735,1.0568015,704.82,703.65,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645300939,1.0568015,704.81,703.64,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645301741,1.0568015,704.81,703.5,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645301941,1.48252284,704.88,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735645303141,2.53932434,704.88,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735645304239,2.53932434,704.88,703.52,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645304541,2.53932434,704.88,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735645304939,1.0568015,704.87,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735645305940,1.48252284,704.88,703.54,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645306137,1.48252284,704.88,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735645306844,2.53932434,704.88,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1735645308043,1.0568015,704.76,703.63,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645308239,1.0568015,704.76,703.63,1.34887693]
["bitfinex-derivatives","BNBF0:USTF0",1735645309938,1.0568015,704.76,703.64,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645311546,1.0568015,704.79,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645312441,1.0568015,704.78,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645313750,1.0568015,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645316647,1.0568015,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645317352,1.0568015,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645318251,1.0568015,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645319148,1.0568015,704.73,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645319953,1.48252284,704.88,703.67,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645319954,1.0568015,704.71,703.67,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645321958,1.0568015,704.81,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645322759,1.0568015,704.82,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645323758,1.0568015,704.81,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645325060,1.0568015,704.76,703.76,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645325863,1.48252284,704.88,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735645327660,1.0568015,704.8,703.78,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645328856,1.0568015,704.82,703.81,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645329761,1.0568015,704.83,703.76,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645330652,1.0568015,704.83,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735645330856,1.0568015,704.85,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735645331763,1.0568015,704.86,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735645333363,1.0568015,704.88,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735645334366,1.0568015,704.89,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735645334864,1.0568015,704.89,703.73,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645335577,1.0568015,704.9,703.72,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645336363,1.0568015,704.9,703.62,2.61266134]
["bitfinex-derivatives","BNBF0:USTF0",1735645336364,1.0568015,704.9,703.71,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645337379,1.0568015,704.91,703.7,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645338370,1.0568015,704.93,703.71,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645339070,1.0568015,704.94,703.7,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645340563,1.0568015,704.95,703.71,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645341768,1.0568015,704.95,703.69,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645342970,1.48219134,705.05,703.51,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645344168,1.48219134,705.05,703.5,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645345070,1.48219134,705.05,703.56,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645345674,1.0568015,705.16,703.56,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645345974,1.0568015,705.16,703.35,1.27756397]
["bitfinex-derivatives","BNBF0:USTF0",1735645345975,1.48211244,705.09,703.75,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645346173,1.0568015,705.08,703.75,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645347268,1.48211244,705.09,703.59,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645348274,1.48211244,705.09,703.62,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645350677,1.48211244,705.09,703.59,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645351777,1.48211244,705.09,703.28,2.17363314]
["bitfinex-derivatives","BNBF0:USTF0",1735645351778,1.48211244,705.09,703.53,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645352875,1.48211244,705.09,703.5,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645354577,1.48211244,705.09,703.51,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645355680,1.48211244,705.09,703.53,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645356581,1.48211244,705.09,703.57,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645357580,1.48211244,705.09,703.55,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645358282,1.48211244,705.09,703.56,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645359680,1.48211244,705.09,703.58,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645360179,1.48211244,705.09,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735645362578,1.0568015,705.02,703.72,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645362780,1.0568015,705.02,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735645363786,1.0568015,705.03,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735645365686,1.0568015,705.05,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735645366486,1.0568015,705.02,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1735645367280,1.0568015,705.03,703.77,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645367482,1.0568015,705.03,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735645368289,1.0568015,705.05,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735645370183,1.0568015,705.04,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735645371188,1.0568015,705.05,703.79,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645372191,1.0568015,705.0,703.81,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645373188,1.0568015,704.99,703.87,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645374489,1.0568015,704.94,703.83,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645375693,1.0568015,704.97,703.83,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645377097,1.0568015,704.93,703.82,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645377895,1.0568015,704.91,703.86,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645378594,1.0568015,704.91,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645378991,1.0568015,704.92,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645379996,1.0568015,704.97,703.9,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645380190,1.0568015,704.97,703.9,1.3487679]
["bitfinex-derivatives","BNBF0:USTF0",1735645380992,2.53874563,705.17,703.9,1.3487679]
["bitfinex-derivatives","BNBF0:USTF0",1735645380993,1.0568015,704.93,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735645382299,1.0568015,704.9,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735645382999,1.0568015,704.92,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735645383702,1.0568015,704.94,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735645384803,1.0568015,704.92,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735645385803,1.0568015,704.91,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735645389501,1.0568015,705.1,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735645389502,1.0568015,704.92,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735645390502,1.0568015,704.93,703.91,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645391704,1.0568015,704.94,703.91,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645392304,1.0568015,704.94,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735645392907,1.48177586,705.29,703.95,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645393106,1.48177586,705.29,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645396707,1.0568015,705.46,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645396906,1.48148148,705.41,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645405619,0.26100063,705.4,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645406418,1.48148148,705.41,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645416519,0.26100069,705.4,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645418321,0.26099677,705.39,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645418525,0.26099677,705.38,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645418724,1.48148148,705.41,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645418922,0.26099426,705.4,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645419722,1.48148148,705.41,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645420123,0.26098775,705.4,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645421125,2.53828298,705.41,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645421318,0.2609852,705.4,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645422618,2.53828298,705.41,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645422817,0.26098576,705.4,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735645423219,1.0568015,705.39,703.97,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645423423,1.0568015,705.39,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1735645424425,1.0568015,705.38,704.0,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645424623,1.0568015,705.38,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735645425623,1.0568015,705.33,704.02,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645425820,1.0568015,705.33,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735645426229,2.53827247,705.33,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735645426426,1.0568015,705.3,704.05,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645426624,1.0568015,705.3,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735645427426,1.0568015,705.24,704.14,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645427626,1.0568015,705.24,704.14,1.34867106]
["bitfinex-derivatives","BNBF0:USTF0",1735645428527,1.0568015,705.23,704.15,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645429324,1.0568015,705.22,704.15,1.06463664]
["bitfinex-derivatives","BNBF0:USTF0",1735645430129,1.0568015,705.25,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645431130,1.0568015,705.23,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645432026,1.0568015,705.21,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645433332,1.0568015,705.19,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645434238,1.0568015,705.27,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645435135,1.0568015,705.28,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645436236,1.0568015,705.31,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645438139,1.48147097,705.33,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645438140,1.0568015,705.3,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645439040,1.48147097,705.33,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645439041,1.0568015,705.31,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645440044,1.0568015,705.32,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645443751,1.0568015,705.24,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645444849,1.0568015,705.23,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645446854,1.0568015,705.21,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645449351,1.0568015,705.18,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645450450,1.0568015,705.2,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645453557,1.0568015,705.19,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645454854,1.0568015,705.21,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645456755,1.0568015,705.18,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645457554,1.0568015,705.17,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645458561,1.0568015,705.16,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645462360,1.0568015,705.15,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645463269,1.0568015,705.14,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645464169,1.0568015,705.13,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645467872,1.0568015,705.12,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645468872,1.0568015,705.13,704.14,1.34867106]
["bitfinex-derivatives","BNBF0:USTF0",1735645470773,1.0568015,705.13,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645471769,1.0568015,705.12,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645473875,1.0568015,705.11,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645476680,1.0568015,705.12,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645477673,1.0568015,705.11,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645478375,1.48147097,705.33,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645478376,1.0568015,705.12,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645479379,1.0568015,705.11,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645481675,1.0568015,705.14,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645487178,1.0568015,705.13,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645488083,1.48147097,705.33,704.14,1.34867106]
["bitfinex-derivatives","BNBF0:USTF0",1735645488287,1.48147097,705.33,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645502993,1.06288407,705.13,704.14,1.3489253]
["bitfinex-derivatives","BNBF0:USTF0",1735645503795,1.06288407,705.12,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645505690,1.06288407,705.11,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645507291,1.06288407,705.16,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645508099,1.06288407,705.17,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645509394,1.06288407,705.19,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645510797,1.06288407,705.18,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645512097,1.06288407,705.2,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645512891,1.4814552,705.4,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645512892,1.06288407,705.22,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645513890,1.06288407,705.21,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645514996,1.4814552,705.4,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645514997,1.06288407,705.23,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645516896,1.06288407,705.22,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645518596,1.06288407,705.23,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645519903,1.06288407,705.21,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645520704,1.06288407,705.22,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645521800,1.06288407,705.23,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645523302,1.06288407,705.19,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645523899,1.06288407,705.18,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645524804,1.06288407,705.19,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645526003,1.06288407,705.18,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645527101,1.06288407,705.21,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645529203,1.06288407,705.22,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645530203,1.06288407,705.24,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645531408,1.06288407,705.22,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735645532508,1.06288407,705.17,704.15,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645532807,1.06288407,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735645535207,1.06288407,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735645537407,1.06288407,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735645538612,1.06288407,705.17,704.16,1.34891723]
["bitfinex-derivatives","BNBF0:USTF0",1735645540513,1.06288407,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735645541512,1.06288407,705.19,704.18,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645541907,1.06288407,705.19,704.18,1.34890917]
["bitfinex-derivatives","BNBF0:USTF0",1735645542109,1.06288407,705.18,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645544318,1.06288407,705.19,704.18,1.34890917]
["bitfinex-derivatives","BNBF0:USTF0",1735645545418,1.06288407,705.3,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645546820,1.06288407,705.26,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645547628,1.06288407,705.24,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645548720,1.06288407,705.23,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645549523,1.06288407,705.24,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645550627,1.48152878,705.31,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645550628,2.54441285,705.31,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645552828,1.48152878,705.31,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645553827,1.06288407,705.32,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645554027,1.06288407,705.35,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645555130,1.48156558,705.4,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645557036,2.54444965,705.4,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645558441,1.48156558,705.4,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645568043,1.06288407,705.26,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645570243,1.06288407,705.24,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645570447,1.05681543,705.24,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645571340,1.48156558,705.4,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645574245,0.26099032,705.39,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645575140,1.06288407,705.37,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645576250,1.06288407,705.38,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645577549,0.28353913,705.37,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645577848,0.26111045,705.36,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645578949,0.28353913,705.37,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645579146,0.26114721,705.36,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645579746,1.06288407,705.26,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645579940,0.26114721,705.25,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645580343,1.48221239,705.24,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645580547,0.26114721,705.23,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735645581346,0.26114721,705.23,703.39,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645581548,0.26114721,705.23,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735645585046,0.26108807,705.22,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735645585247,1.48221239,705.24,703.44,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645585248,0.26108807,705.21,703.44,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645585447,0.26108807,705.2,703.44,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645585648,0.26108807,705.19,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645585844,0.26108807,705.18,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645586045,0.26108807,705.17,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645586246,0.26108807,705.16,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645586445,0.26108807,705.15,703.47,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645586645,1.48221239,705.24,703.47,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645586847,0.26109359,705.23,703.47,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645587043,0.26109286,705.22,703.47,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645587349,0.26109286,705.21,703.47,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645587549,0.26109286,705.2,703.47,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645587751,0.26109286,705.19,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645587946,1.48221239,705.24,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645587947,0.26109286,705.18,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645588150,0.26109286,705.17,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645588351,0.26109286,705.16,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645588551,0.26109286,705.15,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645588746,0.26109286,705.14,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645588951,1.48221239,705.24,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645589150,0.26109745,705.23,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645589551,1.48221239,705.24,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735645596358,1.48221239,705.24,703.51,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645597057,1.48221239,705.24,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735645601860,0.26107011,705.23,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735645602056,0.26107011,705.23,703.53,1.34917157]
["bitfinex-derivatives","BNBF0:USTF0",1735645602869,1.48221239,705.24,703.53,1.34917157]
["bitfinex-derivatives","BNBF0:USTF0",1735645603060,0.26107281,705.23,703.63,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645604460,0.26107281,705.23,703.64,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645604864,1.48221239,705.24,703.64,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645605759,1.48221239,705.24,703.66,1.34911905]
["bitfinex-derivatives","BNBF0:USTF0",1735645605964,1.48221239,705.24,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735645613572,0.26111315,705.23,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735645615575,1.48221239,705.24,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735645615775,0.26110047,705.23,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735645616375,1.06288407,705.19,703.71,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645616570,0.26111278,705.18,703.71,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645617170,0.26111442,705.17,703.71,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645617376,0.26111442,705.16,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645617579,0.26111442,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645617778,0.26111442,705.14,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645619078,1.48209666,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645619278,0.26113581,705.14,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645621179,0.26113663,705.13,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645621380,0.26113663,705.12,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645621582,0.26113663,705.11,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645621777,0.26113663,705.1,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645621976,0.26113663,705.09,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645622178,0.26113663,705.08,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645622379,1.48209666,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645622575,0.26113894,705.14,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645623582,0.26113933,705.13,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645623880,0.26113933,705.12,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645624077,0.26113933,705.11,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645624282,1.48209666,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645624476,0.26113979,705.14,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645625883,0.26112892,705.13,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645626083,0.26112892,705.12,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645626278,1.48209666,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645626482,0.26110929,705.14,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645627879,1.48209666,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645643588,0.26109514,705.14,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645643988,1.48209666,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735645644390,1.48209666,705.15,703.73,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645644588,1.48209666,705.15,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735645645387,1.48209666,705.15,703.75,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645645588,1.48209666,705.15,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735645646491,0.26108994,705.14,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735645647492,0.26109297,705.13,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735645647695,0.26109297,705.14,703.8,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645647993,0.26109297,705.13,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645648194,1.48209666,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645648390,0.26108911,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645650302,0.26109164,705.13,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645650501,0.26109164,705.12,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645650703,0.26109164,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645651001,1.48209666,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645651197,0.2610932,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645651393,1.48209666,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645664421,0.26111567,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645666323,1.48209666,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645666526,0.26111597,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645666719,1.48209666,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645666921,0.80024162,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645667121,1.06288407,705.06,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645667824,1.48210192,705.05,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645691436,1.0634138,704.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645692536,1.0634138,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645694734,1.0634138,704.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645695731,1.0634138,704.9,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645696435,1.0634138,704.89,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645697637,1.0634138,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645698731,1.0634138,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645702642,1.0634138,704.89,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645703443,1.0634138,704.88,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645705346,1.0634138,704.87,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645706647,1.0634138,704.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645707641,1.0634138,704.87,703.82,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645708448,1.0634138,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645709344,1.0634138,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645710350,1.0634138,705.05,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645711352,1.0634138,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645712246,1.48213874,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645714954,1.0634138,705.13,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645716251,1.0634138,705.16,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645717356,1.0634138,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645718555,1.0634138,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645719759,1.4820125,705.19,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645720856,1.0634138,705.17,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645722063,1.4820125,705.19,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645731170,0.28353913,705.37,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645731563,1.48173906,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645738371,0.26102019,705.35,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735645739076,1.0634138,705.29,703.85,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645739277,1.0634138,705.29,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645740275,1.48173906,705.36,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645742377,2.54515286,705.36,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645743469,1.0634138,705.35,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645744272,1.0634138,705.34,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645746083,1.48173906,705.36,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645746084,2.54515286,705.36,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645747084,1.48173906,705.36,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645748483,1.0634138,705.35,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645749284,1.0634138,705.33,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645751984,1.0634138,705.34,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645752883,1.0634138,705.33,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645753881,1.0634138,705.32,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645755387,1.48173906,705.36,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645755388,1.0634138,705.31,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645756489,1.0634138,705.3,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645757783,1.0634138,705.24,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645758388,1.48185473,705.23,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645761593,1.0634138,705.22,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645762691,1.0634138,705.21,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645763689,1.0634138,705.22,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645764389,1.0634138,705.21,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645766597,2.54526853,705.23,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645767597,1.0634138,705.21,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645768795,1.0634138,705.22,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645769898,1.48185473,705.23,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645779405,1.0634138,705.14,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735645780201,1.0634138,705.08,703.87,1.34903425]
["bitfinex-derivatives","BNBF0:USTF0",1735645781305,1.0634138,705.08,703.9,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645781606,1.0634138,705.08,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735645782706,1.48185473,705.23,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735645782707,1.0634138,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735645783404,1.0634138,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735645784610,1.0634138,705.06,703.94,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645784808,1.0634138,705.06,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645785811,1.0634138,705.04,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645786712,1.0634138,705.08,703.95,1.34900196]
["bitfinex-derivatives","BNBF0:USTF0",1735645787709,1.0634138,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645788810,1.0634138,705.14,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645790212,1.0634138,705.12,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645791313,1.0634138,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645793119,1.0634138,705.12,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645793917,1.0634138,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645796219,1.0634138,705.16,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645797214,1.0634138,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645798322,1.48185473,705.23,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645798323,1.0634138,705.08,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735645799320,1.0634138,705.03,703.96,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645799521,1.0634138,705.03,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645801423,1.0634138,705.02,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645803523,1.48185473,705.23,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645803524,1.0634138,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645804433,1.0634138,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645806831,1.0634138,705.02,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645807732,1.0634138,705.04,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645808535,1.0634138,705.05,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645809434,1.0634138,705.06,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645810335,1.0634138,705.07,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645812234,1.48193887,705.13,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645813036,2.54535267,705.13,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645814037,1.48193887,705.13,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645816137,1.0634138,705.17,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645816540,2.54536845,705.23,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645817436,1.0634138,705.18,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645818734,1.48195465,705.23,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645818735,1.0634138,705.17,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645819838,1.0634138,705.16,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645821152,1.0634138,705.17,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645822035,1.48195465,705.23,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645822036,1.0634138,705.16,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645824235,1.0634138,705.13,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645825838,1.0634138,705.1,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645829938,1.0634138,705.14,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645831041,1.0634138,705.03,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645833144,1.0634138,705.1,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645834145,1.0634138,705.11,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645836045,1.0634138,705.14,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645837649,1.0634138,705.13,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645838645,1.48195465,705.23,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645838646,1.0634138,705.14,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645840542,1.0634138,705.13,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645841748,1.0634138,705.12,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645843043,1.0634138,705.07,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645844347,1.0634138,705.08,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645846352,1.0634138,705.07,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645847452,1.0634138,705.06,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645848351,1.0634138,705.05,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645849457,1.0634138,705.07,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645850452,1.0634138,705.06,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645851660,1.0634138,705.07,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645852661,1.0634138,705.11,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645853260,1.48218082,705.1,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645853865,1.0634138,705.06,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645854762,1.0634138,705.09,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645855862,2.54559462,705.1,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645857162,1.48218082,705.1,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645864062,0.2611234,705.09,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645864263,0.2611234,705.08,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645864460,0.2611234,705.07,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645864764,0.2611234,705.06,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645864960,0.2611234,705.05,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645865166,0.2611234,705.04,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645865365,1.0634138,705.01,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645865961,1.74335801,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645866162,2.54563671,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645867166,1.0634138,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645869063,1.0634138,704.98,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645870470,1.0634138,704.97,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645871774,1.48222291,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645873166,2.54563671,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645874271,1.0634138,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645875372,1.48222291,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645876567,1.0634138,704.99,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645877473,1.0634138,704.98,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645878572,1.0634138,704.96,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645879473,1.48222291,705.0,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645879474,1.0634138,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645880178,2.54583665,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645880575,1.48242285,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645895396,2.54583665,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645897693,1.0634138,704.89,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645898800,1.48242285,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645900999,1.0634138,704.89,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645903203,1.0634138,704.88,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645904201,1.0634138,704.82,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645904996,2.54583665,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645905798,1.0634138,704.83,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645907006,1.0634138,704.82,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645907901,1.0634138,704.87,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645909109,1.0634138,704.86,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645912709,1.0634138,704.85,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645913810,1.0634138,704.84,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645914704,1.0634138,704.81,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645915442,1.0634138,704.78,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645917531,1.0634138,704.71,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645918420,1.0634138,704.72,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645919212,1.48242285,704.9,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645919213,1.0634138,704.7,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645920312,1.0634138,704.72,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645921313,1.0634138,704.68,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735645923413,1.0634138,704.68,703.64,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645923614,1.0634138,704.68,703.53,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645923811,1.0634138,704.68,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645924417,1.0634138,704.7,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645926621,1.0634138,704.74,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645927820,1.0634138,704.73,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645928721,1.0634138,704.74,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645929720,1.0634138,704.8,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645930619,1.0634138,704.78,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645931617,1.0634138,704.77,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645932621,1.0634138,704.74,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645934422,1.0634138,704.7,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645935521,1.0634138,704.69,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645936317,1.0634138,704.67,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645937219,1.0634138,704.68,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645940625,1.0634138,704.72,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645942020,1.0634138,704.71,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645943127,1.0634138,704.72,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645944128,1.0634138,704.71,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645947125,1.0634138,704.7,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645948129,1.0634138,704.66,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645950038,1.0634138,704.65,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645951334,1.0634138,704.62,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645952131,1.48271761,704.76,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645952132,1.0634138,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645953637,1.0634138,704.63,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645954832,1.0634138,704.64,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645955739,1.0634138,704.62,703.54,1.34916753]
["bitfinex-derivatives","BNBF0:USTF0",1735645957041,1.0634138,704.6,703.56,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735645958143,1.0634138,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645958435,1.0634138,704.63,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645962246,1.0634138,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645964046,2.54634728,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645964248,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645967248,2.54634728,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645968253,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645978257,1.0634138,704.59,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645981159,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645991170,1.0634138,704.51,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645992168,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645992169,1.0634138,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645993374,1.0634138,704.52,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645994169,1.0634138,704.5,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645994971,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645998377,2.54634728,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735645999372,1.0634138,704.59,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646000675,2.54634728,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646002976,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646004882,1.0634138,704.58,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646006380,1.0634138,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646007379,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646007380,1.0634138,704.56,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646008483,1.0634138,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646009382,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646010184,2.54634728,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646011079,1.0634138,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646011888,1.0634138,704.56,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646012488,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646022898,1.0634138,704.59,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646024101,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646024102,1.0634138,704.52,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646025003,1.0634138,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646025903,1.0634138,704.53,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646027006,1.0634138,704.55,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646028001,2.54634728,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646030203,1.48293348,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646033303,1.0634138,704.7,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646033506,1.48302828,704.69,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646038000,1.0634138,704.63,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646039309,1.0634138,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646040405,1.48302828,704.69,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646040406,1.0634138,704.61,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646042009,1.0634138,704.6,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646043011,1.48302828,704.69,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646044509,2.54644208,704.69,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646045611,1.48302828,704.69,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646060218,1.0634138,704.56,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646061518,1.0634138,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646062520,1.0634138,704.58,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646063320,1.0634138,704.57,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646064318,1.0634138,704.76,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646065522,1.0634138,704.8,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646066320,1.0634138,704.86,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646067219,1.0634138,704.94,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646067420,1.48251232,704.93,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646084730,0.26116265,704.92,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646085533,1.0634138,704.86,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646086128,1.48258074,704.85,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646087136,0.26119948,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646087634,0.26119914,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646087829,1.48258074,704.85,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646088035,1.0634138,704.81,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646089036,1.0634138,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646089935,1.0634138,704.81,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646091051,1.0634138,704.8,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646092036,1.0634138,704.78,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646093236,1.0634138,704.76,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646094037,1.0634138,704.75,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646095037,1.0634138,704.73,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735646096840,1.0634138,704.77,703.54,1.34916753]
["bitfinex-derivatives","BNBF0:USTF0",1735646097636,1.0634138,704.73,703.55,1.06489088]
["bitfinex-derivatives","BNBF0:USTF0",1735646097839,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646098241,1.0634138,704.72,703.56,1.34915945]
["bitfinex-derivatives","BNBF0:USTF0",1735646100943,1.0634138,704.72,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646102749,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646103746,1.0634138,704.78,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646105745,1.0634138,704.75,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646109347,1.0634138,704.76,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646111650,1.0634138,704.78,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646112655,1.0634138,704.76,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646113854,1.0634138,704.71,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646114651,1.0634138,704.7,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646116553,1.48258074,704.85,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646116554,1.0634138,704.69,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646117858,1.0634138,704.74,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646119054,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646119955,1.0634138,704.8,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646120961,1.0634138,704.82,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646122063,1.0634138,704.77,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646123163,1.0634138,704.78,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646124060,1.0634138,704.81,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646125258,1.48258074,704.85,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646125661,1.0634138,704.86,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646127263,1.48249127,704.93,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646138171,1.27546088,705.92,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646138172,1.0634138,705.07,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646138370,1.48253863,705.02,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646154078,0.26121066,705.01,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646155283,1.0634138,704.72,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646157480,1.0634138,704.77,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646158681,2.54615246,704.79,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646159698,1.48273866,704.79,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646161783,1.0634138,704.93,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646164081,1.0634138,704.92,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646164979,0.26119457,704.91,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646165786,1.0634138,704.78,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646170889,1.0634138,704.79,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646171588,1.0634138,704.8,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646172991,1.0634138,704.87,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646173986,1.0634138,704.88,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646174689,1.0634138,704.87,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646177091,1.0634138,704.86,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646178193,1.0634138,704.82,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646180193,0.79692322,705.36,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646180194,1.0634138,704.8,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646181993,1.0634138,704.78,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646182796,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646184795,1.0634138,704.7,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646186800,1.0634138,704.65,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646187803,1.0634138,704.6,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646188705,1.0634138,704.59,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646190910,1.06288407,704.86,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646190911,1.0634138,704.6,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646193211,0.79692322,705.09,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646193212,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646194313,1.0634138,704.71,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646195409,1.0634138,704.7,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646196216,1.0634138,704.71,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646198015,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646201615,1.0634138,704.71,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646205415,1.0634138,704.69,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646206511,1.4827334,704.76,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646206512,1.0634138,704.67,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646207519,1.0634138,704.74,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646208430,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646210319,1.0634138,704.72,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646211223,1.0634138,704.7,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646212718,1.0634138,704.69,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646213524,1.4827334,704.76,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646213525,1.0634138,704.64,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646214819,1.0634138,704.68,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646215725,1.0634138,704.66,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646216826,1.0634138,704.67,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646217927,1.4827334,704.76,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646217928,1.0634138,704.58,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646219720,1.0634138,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646220626,1.0634138,704.54,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646221627,1.0634138,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646223028,1.0634138,704.61,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646224028,1.0634138,704.62,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646224829,1.0634138,704.63,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646227234,1.0634138,704.64,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646228431,2.5462367,704.67,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646229229,1.0634138,704.66,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646231334,1.0634138,704.63,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646232031,1.0634138,704.62,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646233329,1.0634138,704.65,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646234531,1.0634138,704.62,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646236637,1.0634138,704.57,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646237233,1.48310728,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646238339,1.0634138,704.55,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646239339,1.48310728,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646271168,2.54652108,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646273369,1.48310728,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646274373,1.0634138,704.55,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646276271,1.0634138,704.54,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646277272,1.0634138,704.46,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646278573,1.0634138,704.44,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646279374,1.0634138,704.43,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646280272,1.0634138,704.42,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646281375,1.0634138,704.43,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646282075,1.0634138,704.41,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646283473,1.48313888,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646283474,1.0634138,704.43,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646284478,1.0634138,704.44,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646285674,1.0634138,704.41,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646287473,1.0634138,704.47,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646288078,1.0634138,704.48,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646289173,1.48313888,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646289174,1.0634138,704.45,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646290379,1.0634138,704.43,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646291581,1.0634138,704.44,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646293882,1.0634138,704.43,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646297287,1.0634138,704.38,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646300490,1.0634138,704.39,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646301591,1.0634138,704.52,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646302892,1.0634138,704.53,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646304095,1.0634138,704.54,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646305090,1.0634138,704.55,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646306090,1.0634138,704.52,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646307304,1.48313888,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646320310,1.0634138,704.48,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646321004,1.48313888,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646329218,1.4682353,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646330122,1.0634138,704.5,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646331023,1.0634138,704.49,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646333827,1.0634138,704.48,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646334525,1.0634138,704.46,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646335523,1.4682353,704.56,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646337623,1.0634138,704.66,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646337826,2.54650528,704.66,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646339125,1.48309148,704.66,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646340228,1.0634138,704.6,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646341323,1.48309148,704.66,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646343536,1.0634138,704.72,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646344427,1.4828229,704.74,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646346132,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646347129,2.5462367,704.74,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646348728,1.4828229,704.74,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646351234,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646353936,1.0634138,704.72,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646354832,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646355937,1.0634138,704.68,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646357233,1.0634138,704.69,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646359540,1.0634138,704.7,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646360535,1.4828229,704.74,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646360536,1.0634138,704.72,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646364047,1.0634138,704.73,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646365144,1.0634138,704.71,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646367447,1.0634138,704.65,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646368149,1.48301248,704.64,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646368948,1.0634138,704.63,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646370049,1.0634138,704.61,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646370948,1.0634138,704.63,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646372247,1.0634138,704.62,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646373048,1.0634138,704.63,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646375856,2.54642628,704.64,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646377250,1.0634138,704.61,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646377856,1.0634138,704.59,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646379653,1.0634138,704.61,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646383363,1.0634138,704.59,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646385868,1.48301248,704.64,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646395375,1.0634138,704.59,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646396469,1.0634138,704.57,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646397476,1.0634138,704.53,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646398494,1.0634138,704.52,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646399480,1.0634138,704.5,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646400178,1.0634138,704.48,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646401374,1.0634138,704.57,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646402882,1.0634138,704.6,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646403783,1.0634138,704.58,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646404975,1.0634138,704.81,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646405582,0.79970388,705.09,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646405780,0.26115578,705.08,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646406178,1.48250706,705.08,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646406383,0.26117218,705.07,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646407983,1.06013363,704.83,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646408979,0.79970388,705.06,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646408980,1.06013363,705.03,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646409778,1.06013363,705.06,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646410884,1.48250706,705.08,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646411685,0.26111546,705.07,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646412980,1.48250706,705.08,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646413586,2.54264069,705.08,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646414588,1.48250706,705.08,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646414782,0.26114125,705.07,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646414986,1.48250706,705.08,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646426897,0.26114182,705.07,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646427097,1.48250706,705.08,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646427303,0.26114455,705.06,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646427501,0.26115158,705.05,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646427701,0.26114455,705.06,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646428407,0.26117547,705.05,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646429896,0.26115612,705.04,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646430103,0.26115612,705.03,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646430398,0.26115612,705.02,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646430605,0.26115612,705.01,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646430904,0.26115612,705.0,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646431104,0.26114455,705.06,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646431105,0.26115612,704.99,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646431304,1.06013363,705.09,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646431305,1.48243338,705.0,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646432406,0.26114097,704.99,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646432601,1.48243338,705.0,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646434401,1.48243338,705.0,703.56,1.34689372]
["bitfinex-derivatives","BNBF0:USTF0",1735646435605,1.48243338,705.0,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646437501,1.06013363,704.95,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646438802,1.06013363,704.92,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646440508,1.06013363,704.89,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646441409,1.48246495,704.88,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735646442007,1.48246495,704.88,703.57,1.06262515]
["bitfinex-derivatives","BNBF0:USTF0",1735646442403,1.48246495,704.88,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646444011,1.06013363,704.87,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646445212,1.48246495,704.88,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646450212,1.06013363,704.87,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646452114,1.48246495,704.88,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646454513,2.54259858,704.88,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646455620,1.06013363,704.87,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646456420,0.26120853,704.86,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646456821,2.54259858,704.88,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646457320,0.26118198,704.87,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646457522,1.06013363,704.86,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646459022,1.48246495,704.88,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646473934,1.06099361,705.17,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735646474140,1e-08,706.51,703.59,5.06582213]
["bitfinex-derivatives","BNBF0:USTF0",1735646474342,1.4800533,707.41,703.6,5.06582213]
["bitfinex-derivatives","BNBF0:USTF0",1735646474640,1.4800533,707.41,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1735646475541,1.4800533,707.41,704.04,1.06262515]
["bitfinex-derivatives","BNBF0:USTF0",1735646475839,0.28272947,707.39,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735646476034,0.26042952,707.38,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735646476239,0.28274146,707.36,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735646476436,0.26042952,707.35,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735646476634,0.28275345,707.33,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735646476839,0.26044896,707.32,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735646477033,0.26044896,707.32,704.63,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646477238,0.28276544,707.3,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646477438,0.26044896,707.29,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646477641,0.28277744,707.27,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646477839,0.26044896,707.26,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646478036,0.28278943,707.24,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646478241,0.26044896,707.23,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646478440,0.28280143,707.21,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646478643,0.26044896,707.2,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646478843,0.28281342,707.18,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646479144,0.26044896,707.17,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646479338,0.28282542,707.15,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646479644,0.26056597,707.14,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646479844,0.26056597,707.13,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646480049,0.26056597,707.12,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646480345,0.28284542,707.1,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646480541,0.92227352,707.09,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646480741,0.26056597,707.08,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646480952,0.26056597,707.07,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646481245,0.26056597,707.06,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646481443,0.26056597,707.05,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646481645,0.26056597,707.04,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646481846,0.28284542,707.1,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646482045,0.26056543,707.09,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646482239,0.26056543,707.08,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646482440,0.26056543,707.07,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646482644,0.26056543,707.06,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646482842,0.26056543,707.05,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646483039,0.26056543,707.04,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646483245,0.26056543,707.03,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646483444,0.26056543,707.02,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646483641,0.26056543,707.01,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646483841,0.26056543,707.0,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646484045,0.26056543,706.99,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646484246,0.26056543,706.98,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646484445,1.47926164,706.99,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646484647,0.26050061,706.98,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646484948,0.26050061,706.97,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646485144,0.26050061,706.96,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646485344,0.26050061,706.95,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646485549,0.26050061,706.94,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646485743,0.26050061,706.93,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646485945,0.26050061,706.92,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646486150,0.26050061,706.91,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646486449,0.26050061,706.9,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646486644,0.26050061,706.89,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646486949,0.26050061,706.88,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646487146,0.26050061,706.87,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646487344,0.26050061,706.86,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646487547,0.26050061,706.85,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646487848,0.26048397,706.84,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646488047,0.26048397,706.83,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646488245,0.26048397,706.82,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646488443,0.26048397,706.81,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646488649,1.47926164,706.99,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646488650,0.26048397,706.8,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646488848,0.26048397,706.79,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646489149,0.26048397,706.78,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646489349,0.26048397,706.77,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646489550,0.26048397,706.76,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646489744,0.26046514,706.75,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646489948,1.47926164,706.99,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646490251,0.26044443,706.98,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646491656,1.47926164,706.99,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646493547,0.26041038,706.98,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646494351,1.47926164,706.99,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646504960,0.26037549,706.98,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1735646505164,0.26037549,706.98,705.0,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646505460,0.2603783,706.97,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735646505656,0.2603783,706.96,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735646505863,0.2603783,706.95,705.02,0.28367989]
["bitfinex-derivatives","BNBF0:USTF0",1735646506053,1.47926164,706.99,705.29,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646506257,0.26035182,706.98,705.29,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646507161,0.26035182,706.98,705.51,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646507362,0.26035182,706.98,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735646507559,1.47926164,706.99,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735646507762,0.26035243,706.98,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735646508457,0.26035243,706.98,705.85,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646509465,0.26035243,706.98,706.26,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646510262,1.47926164,706.99,706.29,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646511558,1.47926164,706.99,705.66,2.16952635]
["bitfinex-derivatives","BNBF0:USTF0",1735646511559,1.47758675,707.05,706.23,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646512357,1.47758675,707.05,706.14,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646514263,1.47758675,707.05,706.17,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646515563,1.47758675,707.05,706.25,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646516563,1.47758675,707.05,706.21,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646516763,0.26036519,707.04,706.21,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646517064,0.26036519,707.03,706.21,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646517261,0.26036519,707.02,706.21,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646517463,0.26036519,707.01,706.21,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646517664,0.26036519,707.0,706.21,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646517959,0.26036519,706.99,706.38,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646518162,0.26036519,706.98,706.38,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646518464,0.26036519,706.97,706.38,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646518764,0.26041515,706.96,706.38,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646518966,0.26041515,706.95,706.24,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646519156,0.26041515,706.94,706.24,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646519356,0.26041515,706.93,706.24,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646519558,0.26041515,706.92,706.24,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646519763,0.26041515,706.91,706.24,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646519963,0.26041515,706.9,706.26,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646520263,0.26041515,706.89,706.26,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646520468,0.26041515,706.88,706.26,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646520663,0.26041515,706.87,706.26,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646520885,0.26041778,706.86,706.26,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646521063,0.26041778,706.85,706.29,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646521258,0.26041778,706.84,706.29,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646521464,1.47758675,707.05,706.29,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646521766,0.26042113,707.04,706.29,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646521964,0.26042113,707.03,706.29,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646522163,1.4778482,707.04,706.29,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646522666,1.4778482,707.04,706.26,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646524068,1.4778482,707.04,706.11,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646525169,1.4778482,707.04,706.13,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646526170,1.4778482,707.04,706.15,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646527369,1.4778482,707.04,706.39,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646528971,1.4778482,707.04,705.46,2.16952635]
["bitfinex-derivatives","BNBF0:USTF0",1735646528972,1.4778482,707.04,706.42,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646529666,0.26038701,707.03,706.46,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646530571,0.26038701,707.03,706.35,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646531470,0.26038701,707.03,705.92,1.06262515]
["bitfinex-derivatives","BNBF0:USTF0",1735646531471,1.4778482,707.04,706.3,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646531871,0.26041651,707.03,706.3,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646532473,0.26041651,707.03,706.19,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646533368,1.4778482,707.04,706.19,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646533776,1.4778482,707.04,706.07,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646534576,1.4778482,707.04,705.99,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646535781,1.4778482,707.04,706.0,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646536681,1.4778482,707.04,705.98,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646537083,0.26044881,707.03,705.98,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646537481,0.26044881,707.03,705.91,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646538283,0.26047794,707.02,705.91,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646538487,0.26047794,707.01,705.91,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646538784,1.4778482,707.04,705.85,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646538985,0.26049267,707.03,705.85,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646539880,0.26049267,707.03,705.77,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646541189,0.26049267,707.03,705.72,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646541387,1.4778482,707.04,705.72,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646541596,0.26051751,707.03,705.72,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646542184,0.26051751,707.03,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735646542185,0.26051751,707.03,705.66,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646542989,0.26051751,707.02,705.66,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646543185,0.26051751,707.01,705.66,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646543384,0.26051751,707.0,705.76,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646543587,0.26051751,706.99,705.76,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646543789,0.26051751,706.98,705.76,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646543988,1.4778482,707.04,705.76,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646544184,0.54337962,707.03,705.76,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646544391,0.2605062,707.02,705.72,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646544891,0.26050533,707.01,705.72,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646545084,0.26050533,707.0,705.72,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646545283,0.54339476,706.99,705.72,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646545489,0.54339876,706.98,705.61,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646545686,0.26050533,706.97,705.61,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646545886,0.28289343,706.98,705.61,1.03084514]
["bitfinex-derivatives","BNBF0:USTF0",1735646546394,1.47846036,706.97,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735646546991,0.28290143,706.96,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735646555693,0.26050396,706.95,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735646556898,0.26050396,706.95,705.56,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646557101,0.28290143,706.96,705.56,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646557602,0.28290143,706.96,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735646563105,0.28290143,706.96,705.64,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646564104,0.28290143,706.96,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646564807,0.28290143,706.96,705.84,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646565923,0.28290143,706.96,705.86,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646566905,0.28290143,706.96,705.92,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646568012,0.26044341,706.95,706.01,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646569008,0.28290143,706.96,706.01,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646569308,0.28290143,706.96,706.1,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646570607,0.28290143,706.96,706.12,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646571610,0.28290143,706.96,706.11,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646573412,0.28290143,706.96,706.02,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646574112,0.28290143,706.96,705.54,0.7707518]
["bitfinex-derivatives","BNBF0:USTF0",1735646574113,0.28290143,706.96,706.01,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646574813,0.28290143,706.96,705.99,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646576111,0.28290143,706.96,706.0,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646577317,0.28290143,706.96,705.54,0.7707518]
["bitfinex-derivatives","BNBF0:USTF0",1735646577318,0.28290143,706.96,706.05,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646578719,0.28290143,706.96,706.0,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646579617,0.28290143,706.96,706.07,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646581012,0.28290143,706.96,706.0,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646582014,0.28290143,706.96,705.95,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646583117,0.28290143,706.96,705.89,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646584318,0.26045382,706.95,705.85,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646585315,0.26045382,706.95,705.84,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646585913,0.28290143,706.96,705.84,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646586118,0.2604794,706.95,705.84,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646586518,0.2604794,706.95,705.82,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646587420,0.28290143,706.96,705.82,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646588219,0.26049034,706.95,705.82,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646588420,0.26049315,706.94,705.82,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646588723,0.26049579,706.93,705.75,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646589021,0.26049579,706.92,705.75,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646589221,0.26049579,706.91,705.75,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646589420,0.26049579,706.9,705.75,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646589624,0.26049579,706.89,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646589819,0.26049579,706.88,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646590019,0.26049579,706.87,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646590225,0.26049579,706.86,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646590421,1.47846036,706.88,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646590625,0.26050533,706.87,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646591218,1.47846036,706.88,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646591424,0.26050396,706.87,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646592026,1.47846036,706.88,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646592222,0.26050481,706.87,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646593033,0.26050481,706.87,705.0,2.14967248]
["bitfinex-derivatives","BNBF0:USTF0",1735646593034,0.26050481,706.87,705.72,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646593929,1.47846036,706.88,705.72,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646594125,0.26053904,706.87,705.72,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646594331,0.26053904,706.87,705.66,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646594731,0.28294145,706.86,705.66,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646594927,0.26053904,706.85,705.66,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646595129,0.54348701,706.84,705.66,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646595430,0.54349101,706.83,705.66,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646595631,0.54349502,706.82,705.65,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646595827,0.26053755,706.81,705.65,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646596029,0.54349902,706.81,705.65,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646596231,0.26053755,706.8,705.65,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646596432,0.26053755,706.8,705.64,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646596631,0.2605403,706.79,705.64,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646596827,0.2605403,706.78,705.64,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646597031,0.2605403,706.77,705.64,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646597230,0.2605403,706.76,705.64,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646597430,0.2605403,706.75,705.64,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646597630,0.2605403,706.74,705.62,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646597833,0.2605403,706.73,705.62,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646598028,0.2605403,706.72,705.62,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646598231,0.28296147,706.81,705.62,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646598432,0.26054382,706.8,705.62,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646598632,0.26054382,706.8,704.95,2.14967248]
["bitfinex-derivatives","BNBF0:USTF0",1735646598633,0.26054382,706.8,705.59,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646599225,0.28296147,706.81,705.59,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646599832,0.28296147,706.81,705.58,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646600435,1.478675,706.8,705.58,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646601137,1.478675,706.8,705.49,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646602237,1.478675,706.8,705.47,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646602633,1.76164047,706.8,705.47,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646604237,1.76164047,706.8,705.46,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646606440,1.76164047,706.8,705.45,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646606646,0.26054307,706.79,705.45,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646607239,0.26054233,706.78,705.45,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646607442,0.26054233,706.77,705.45,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646607644,1.76164047,706.8,705.52,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646607645,0.26054233,706.76,705.52,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646607840,1.76164047,706.8,705.52,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646608044,0.26054249,706.79,705.52,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646608647,1.76164047,706.8,705.53,1.33637564]
["bitfinex-derivatives","BNBF0:USTF0",1735646609742,1.76164047,706.8,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735646610446,0.26051771,706.79,705.53,1.33637564]
["bitfinex-derivatives","BNBF0:USTF0",1735646611548,1.76164047,706.8,705.53,1.33637564]
["bitfinex-derivatives","BNBF0:USTF0",1735646611843,1.76164047,706.8,705.78,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646613248,0.26046735,706.79,705.73,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646614046,0.26046735,706.79,705.73,2.10580162]
["bitfinex-derivatives","BNBF0:USTF0",1735646614251,0.26046735,706.79,705.92,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646614451,1.76164047,706.8,705.92,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646614753,0.26048382,706.79,705.92,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646614944,0.26048277,706.78,705.92,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646615149,0.26048277,706.77,705.92,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646615350,1.76164047,706.8,705.92,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646615546,0.2604777,706.79,705.92,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646615847,1.76164047,706.8,705.92,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646616052,0.26048913,706.79,705.94,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646617154,0.26048913,706.79,705.91,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646617655,1.76164047,706.8,705.91,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646618052,0.26048445,706.79,705.91,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646618254,1.76164047,706.8,705.91,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646618655,1.76164047,706.8,705.54,0.7701512]
["bitfinex-derivatives","BNBF0:USTF0",1735646618656,0.26048158,706.79,705.93,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646619456,1.76164047,706.8,705.93,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646620953,1.76164047,706.8,705.96,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646622754,1.76164047,706.8,705.97,1.05290081]
["bitfinex-derivatives","BNBF0:USTF0",1735646623158,1.76164047,706.8,705.54,0.7701512]
["bitfinex-derivatives","BNBF0:USTF0",1735646623457,1.76164047,706.8,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735646624454,1.76164047,706.8,705.94,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646625760,1.76164047,706.8,706.06,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646626957,1.76164047,706.8,706.02,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646628160,1.76164047,706.8,705.99,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646628559,0.26046434,706.79,705.99,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646629054,1.76164047,706.8,705.99,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646629257,1.76164047,706.8,705.98,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646630161,1.76164047,706.8,705.56,0.7701512]
["bitfinex-derivatives","BNBF0:USTF0",1735646630162,1.76164047,706.8,705.95,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646631259,1.76164047,706.8,705.82,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646632161,1.76164047,706.8,705.83,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646633268,1.76164047,706.8,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646634361,1.76164047,706.8,705.57,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646635263,1.76164047,706.8,705.58,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646636561,1.76164047,706.8,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735646637957,0.26054327,706.79,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735646638760,0.2605464,706.78,705.66,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646639064,0.2605464,706.77,705.66,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646639263,0.2605464,706.76,705.66,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646639459,0.2605464,706.79,705.66,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646639661,0.2605464,706.78,705.66,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646639861,0.2605464,706.77,705.62,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646640062,0.2605464,706.76,705.62,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646640266,0.2605464,706.75,705.62,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646640563,0.2605464,706.74,705.62,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646640765,0.2605464,706.73,705.62,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646640965,1.76164047,706.8,705.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646641165,0.26053921,706.79,705.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646641362,1.73926657,706.79,705.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646641568,0.54351269,706.78,705.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646641768,0.26053921,706.77,705.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646641965,0.26053921,706.77,705.66,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646642469,0.28298149,706.76,705.66,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646642763,0.26053921,706.75,705.66,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646643064,0.26053921,706.75,705.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646643267,0.26054457,706.74,705.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646643568,0.28298149,706.76,705.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646643768,0.26053351,706.75,705.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646644372,0.26053351,706.75,705.7,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646644566,0.28298149,706.76,705.7,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646645166,0.2605336,706.75,705.7,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646645971,0.28298149,706.76,705.7,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646646472,0.26053469,706.75,705.7,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646646672,0.28298149,706.76,705.7,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646647371,0.26053457,706.75,705.7,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646647571,0.26053457,706.75,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646648569,0.28298149,706.76,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646648774,0.26053693,706.75,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646649670,0.26053693,706.75,705.75,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646650888,0.26053693,706.75,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646652177,0.26053693,706.75,705.73,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646653076,0.26053693,706.75,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735646653077,0.26053693,706.75,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646653875,0.26054126,706.74,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646654075,0.26054126,706.73,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646654275,0.26054126,706.72,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646654475,0.26054126,706.71,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646654787,0.26054523,706.7,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646654976,0.26054523,706.69,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646656276,0.26054523,706.69,705.67,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646656668,0.2605447,706.68,705.67,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646656873,0.2605447,706.67,705.67,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646657073,0.2605447,706.66,705.67,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646657274,0.2605447,706.65,705.67,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646657478,0.2605447,706.64,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646657779,0.2605447,706.63,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646657973,1.47868547,706.7,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646658192,0.26054484,706.69,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646659279,0.26054687,706.68,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646659471,0.26054687,706.67,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646659676,0.26054687,706.66,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646659870,0.26054687,706.65,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646660074,0.26054687,706.64,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646660275,0.26054687,706.63,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646660472,0.26054687,706.62,705.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646660780,1.47868547,706.7,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646660980,0.26054654,706.69,705.72,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646662681,0.26054402,706.68,705.74,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646662877,1.47868547,706.7,705.74,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646662878,0.26054402,706.67,705.74,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646663082,0.26054402,706.66,705.74,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646663284,0.26054402,706.65,705.74,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646663477,0.26054402,706.64,705.74,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646663684,0.26054402,706.63,705.76,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646663880,0.26054402,706.62,705.76,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646664079,0.26054402,706.61,705.76,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646664282,0.26054402,706.6,705.76,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646664481,1.47868547,706.7,705.76,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646664681,1.47868547,706.7,705.77,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646664888,0.26054429,706.69,705.77,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646665785,0.26054429,706.69,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646666987,0.26054429,706.69,705.89,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646667486,0.26054209,706.68,705.89,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646667684,0.26054209,706.67,705.89,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646667886,0.26054209,706.66,705.89,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646668187,0.26054209,706.65,705.94,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646668386,0.26054209,706.64,705.94,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646668584,0.26054209,706.63,705.94,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646668888,0.26054209,706.62,705.94,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646669188,0.26054209,706.62,705.75,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646669189,1.47850747,706.62,705.96,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646670388,1.47850747,706.62,705.98,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646671591,1.47850747,706.62,705.96,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646672483,1.47850747,706.62,705.92,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646673784,1.47850747,706.62,705.91,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646674783,1.47850747,706.62,705.93,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646675588,1.47850747,706.62,705.92,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646676987,1.47850747,706.62,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735646676988,1.47850747,706.62,705.83,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646677983,1.47850747,706.62,706.06,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646678690,1.47850747,706.62,706.05,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646679691,1.47850747,706.62,706.09,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646680884,1.47850747,706.62,706.1,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646682283,1.47850747,706.62,706.07,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646683489,1.47850747,706.62,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1735646683490,1.47850747,706.62,706.02,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646684592,1.47850747,706.62,706.05,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646685692,1.47850747,706.62,706.03,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646685998,0.28298149,706.76,706.03,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646686296,1.47823009,706.74,706.03,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646686495,1.47823009,706.74,706.0,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646687594,1.47823009,706.74,705.99,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646690395,1.47823009,706.74,705.78,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646690396,1.47823009,706.74,706.01,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646691400,1.47823009,706.74,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735646691401,1.47823009,706.74,705.89,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646692700,1.47823009,706.74,705.88,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646693496,1.47823009,706.74,705.86,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646694295,1.47823009,706.74,705.87,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646695298,1.47823009,706.74,705.84,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646696004,1.05909497,707.85,705.84,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646696206,0.28258565,707.75,705.84,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646696406,1.47820393,706.83,705.84,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646696602,0.28258565,707.75,705.84,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646696806,1.47815683,706.82,705.84,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646697009,0.28258565,707.75,705.84,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646697200,0.28258565,707.75,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646697201,0.26040795,707.74,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646697400,0.28259763,707.72,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646697600,0.26040795,707.71,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646698309,0.28260961,707.69,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646698602,0.26040795,707.68,705.83,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646698807,0.28262159,707.66,705.83,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646699006,0.26040795,707.65,705.83,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646699205,0.28263357,707.63,705.83,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646699402,0.26040795,707.62,705.83,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646699606,0.28264556,707.6,705.83,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646699810,0.26040795,707.59,705.8,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646700701,0.28265754,707.57,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646700904,0.26040795,707.56,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646701305,0.28266953,707.54,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646701509,0.26040523,707.53,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646701807,0.28268151,707.51,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646702008,0.26040581,707.5,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646702204,0.2826935,707.48,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646702404,0.26040581,707.47,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646702605,0.28270549,707.45,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646702809,0.26040581,707.44,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646703009,0.28271748,707.42,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646703204,0.26040581,707.41,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646703513,0.28272947,707.39,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646703811,0.26040581,707.38,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646704011,0.5431453,707.37,705.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646704213,0.5431493,707.36,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646704412,0.26040784,707.35,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646704614,0.28274945,707.34,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646704810,0.26040784,707.33,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646705213,0.28275745,707.32,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646705512,0.26040784,707.31,705.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646706112,0.26040784,707.31,705.86,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646706512,0.54316464,707.3,705.86,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646706705,0.54316864,707.29,705.86,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646707011,0.26039948,707.28,705.86,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646707208,0.54317292,707.28,705.86,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646707414,0.26039186,707.27,705.88,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646707713,0.28278143,707.26,705.88,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646708113,0.26039063,707.25,705.88,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646708516,0.260385,707.24,706.08,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646709414,0.260385,707.24,706.12,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646710117,0.26038096,707.23,706.12,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646710310,0.26038096,707.22,706.12,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646710509,0.26038096,707.21,706.12,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646710714,0.26038096,707.2,706.14,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646711017,0.26038096,707.19,706.14,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646711213,0.26038096,707.18,706.14,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646711412,0.26038096,707.17,706.14,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646711613,0.26038096,707.16,706.14,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646711910,0.26038096,707.15,706.14,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646712113,1.47760766,707.25,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735646712114,0.26038414,707.24,706.18,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646712414,0.26038414,707.23,706.18,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646712610,0.26038414,707.22,706.18,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646712811,0.26038414,707.21,706.18,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646713213,0.26038414,707.24,706.18,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646713416,0.26038414,707.23,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646713617,0.26038414,707.22,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646713816,0.26038414,707.21,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646714018,0.26038414,707.2,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646714317,0.26038414,707.19,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646714513,0.26038414,707.18,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646714719,0.26038414,707.17,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646714919,0.26038701,707.16,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646715129,0.26038611,707.15,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646715319,0.26038611,707.14,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646715519,0.26038611,707.13,706.17,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646715715,0.26038611,707.12,706.23,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646715919,1.47760766,707.25,706.23,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646716120,0.26038676,707.24,706.23,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646716621,0.26038676,707.24,705.63,2.43605213]
["bitfinex-derivatives","BNBF0:USTF0",1735646716622,0.26038676,707.24,706.18,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646717619,0.26036944,707.23,706.18,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646717818,0.26036944,707.23,705.95,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646717819,0.26036944,707.22,706.21,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646718018,0.26036944,707.21,706.21,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646718215,0.26036944,707.2,706.21,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646718420,0.26036944,707.19,706.21,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646718620,0.26036944,707.18,706.21,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646718816,1.47760766,707.25,706.21,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646719024,0.26036522,707.24,706.21,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646719216,0.26036522,707.24,705.67,1.2652119]
["bitfinex-derivatives","BNBF0:USTF0",1735646719217,0.26036522,707.23,706.26,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646719422,0.26036522,707.22,706.26,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646719620,0.26036522,707.21,706.26,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646719923,1.47760766,707.24,706.26,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646720119,1.47760766,707.24,705.64,0.76901013]
["bitfinex-derivatives","BNBF0:USTF0",1735646720120,1.47760766,707.24,706.24,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646720423,0.26036163,707.23,706.24,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646721826,0.26036163,707.23,706.23,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646722925,0.26036163,707.23,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646723819,0.26036163,707.23,706.24,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646725019,0.26036163,707.23,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646725417,0.2603788,707.22,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646725621,0.2603788,707.21,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646725926,0.2603788,707.2,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646726127,0.2603788,707.19,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646726321,0.2603788,707.18,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646726523,0.2603788,707.17,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646726727,0.2603788,707.16,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646727026,0.2603788,707.15,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646727226,0.2603788,707.14,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646727526,1.47760766,707.24,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646727726,0.26038226,707.23,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646728127,1.47760766,707.24,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646728327,0.26037732,707.23,706.25,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646729029,0.26037732,707.23,706.29,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646730130,0.26037732,707.23,706.32,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646733232,0.26037732,707.23,705.7,2.15261747]
["bitfinex-derivatives","BNBF0:USTF0",1735646733233,0.26037732,707.23,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646733428,0.2603684,707.22,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646733628,0.2603684,707.21,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646733933,0.2603684,707.2,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646734134,0.2603682,707.19,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646734336,0.2603682,707.18,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646734530,0.2603682,707.17,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646734736,0.2603682,707.16,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646734934,0.2603682,707.15,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646735129,0.2603682,707.14,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646735629,1.47756061,707.15,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646735835,1.47756061,707.15,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646737034,1.47756061,707.15,706.05,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646737035,1.47756061,707.15,706.32,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646738130,1.47756061,707.15,706.31,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646739729,1.47756061,707.15,706.3,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646740937,1.47756061,707.15,706.32,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646742938,1.47756061,707.15,705.64,0.76901013]
["bitfinex-derivatives","BNBF0:USTF0",1735646742939,1.47756061,707.15,706.31,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646745341,1.47756061,707.15,706.28,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646746343,1.47756061,707.15,706.26,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646747040,1.47756061,707.15,705.64,0.76901013]
["bitfinex-derivatives","BNBF0:USTF0",1735646747041,1.47756061,707.15,706.28,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646748141,1.47756061,707.15,706.33,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646749544,1.47756061,707.15,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646750347,1.47756061,707.15,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646751450,1.47756061,707.15,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646755545,0.26035441,707.14,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646756947,1.47756061,707.15,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646757451,1.47756061,707.15,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646759851,1.47756061,707.15,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646761351,1.47756061,707.15,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646762047,1.47756061,707.15,706.29,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646763547,1.47756061,707.15,706.01,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646763548,1.47756061,707.15,706.3,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646763852,0.26035766,707.14,706.3,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646764052,1.47756061,707.15,706.3,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646764648,1.47756061,707.15,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646764847,0.26034876,707.14,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646765250,0.26034836,707.13,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646765452,1.47756061,707.15,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646765653,0.26034659,707.14,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646766847,0.26035436,707.13,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646767053,0.26035436,707.12,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646767256,0.26035436,707.11,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646767452,0.26035374,707.1,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646767655,1.47756061,707.15,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646767953,0.26034849,707.14,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646768749,0.26034107,707.13,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646768954,0.26034107,707.12,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646769254,1.47756061,707.15,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646769455,0.26034109,707.14,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646769753,0.26034109,707.14,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646770154,0.26034099,707.13,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646770354,0.26034099,707.12,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646770554,1.47756061,707.15,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646770747,0.26034474,707.14,706.53,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646772054,0.26034474,707.14,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646772857,0.26036118,707.13,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646773157,0.26036118,707.12,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646773362,0.26036118,707.11,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646773656,0.26036118,707.1,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646773856,0.26036118,707.09,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646774056,0.26036118,707.08,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646774252,0.26036118,707.07,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646774452,0.28278143,707.26,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646774657,1.47752402,707.06,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646774856,0.28278143,707.26,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646775058,0.2603665,707.25,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646775257,1.47758152,707.05,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646775450,0.28278143,707.26,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646775656,0.26035949,707.25,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646776660,1.47747697,707.24,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646776860,0.26035949,707.23,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646777658,0.26035949,707.23,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646778354,0.26035939,707.22,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646778556,0.26035939,707.21,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646778777,0.26035939,707.2,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646778960,0.26035939,707.19,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646779156,0.26035939,707.18,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646779361,0.26035939,707.17,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646779562,1.47747697,707.24,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646779758,0.26035367,707.23,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646780764,1.47747697,707.24,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646781062,0.26035421,707.23,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646783562,0.26035772,707.22,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646783763,0.26035772,707.21,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646783963,0.26035772,707.2,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646784161,0.26035772,707.19,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646784461,1.47747697,707.24,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646784768,0.26035668,707.23,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646787073,0.26035668,707.23,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646788973,0.26035556,707.22,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646789273,0.26035556,707.21,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646789472,0.26035556,707.2,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646789670,0.26035306,707.19,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646789869,0.26035306,707.18,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646790067,0.26035306,707.17,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646790271,1.47747697,707.24,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646790575,0.28278143,707.26,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646790874,1.4775031,707.23,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646791673,1.4775031,707.23,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646792676,1.4775031,707.23,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646793473,1.4775031,707.23,705.7,2.15261747]
["bitfinex-derivatives","BNBF0:USTF0",1735646793474,1.4775031,707.23,706.4,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646794573,1.4775031,707.23,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646795479,1.4775031,707.23,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646795679,0.26035683,707.22,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646795878,1.4775031,707.23,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646796073,0.26035946,707.22,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646796981,1.4775031,707.23,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646797180,0.26035882,707.22,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646797780,1.4775031,707.23,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646797982,0.26035898,707.22,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646798782,1.4775031,707.23,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646799783,1.4775031,707.23,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646800583,0.260352,707.22,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646801680,0.260352,707.22,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646802380,0.26035281,707.21,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646802587,0.26035281,707.2,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646802885,0.26035281,707.19,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646803084,0.26035281,707.18,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646803284,0.26035281,707.17,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646803485,0.26035281,707.16,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646803685,0.26035281,707.15,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646803886,0.26035281,707.14,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646804086,0.26035281,707.13,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646805185,0.26035544,707.12,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646805388,0.26035544,707.11,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646805580,0.26035544,707.13,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646805785,0.26035459,707.12,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646806088,0.26035459,707.11,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646806385,0.26035459,707.1,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646806586,0.26035459,707.09,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646806784,1.47745083,707.14,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646806982,0.26035332,707.13,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646808286,0.26035332,707.13,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646809590,0.26035332,707.13,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646810389,1.47745083,707.14,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646810589,0.26035662,707.13,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646810785,0.26035662,707.13,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646811889,0.26035662,707.13,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646812990,1.47745083,707.14,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646813391,1.47745083,707.14,706.51,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646814293,1.47745083,707.14,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646815292,1.47745083,707.14,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646816299,1.47745083,707.14,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646818096,1.47745083,707.14,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646820601,1.47745083,707.14,706.33,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646821903,1.47745083,707.14,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646822999,1.47745083,707.14,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646823997,1.47745083,707.14,705.68,1.54862647]
["bitfinex-derivatives","BNBF0:USTF0",1735646823998,1.47745083,707.14,706.29,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646825104,1.47745083,707.14,706.3,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646826203,1.47745083,707.14,706.4,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646827296,1.47745083,707.14,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646828405,1.47745083,707.14,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646830599,1.47745083,707.14,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646833107,1.47745083,707.14,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646837303,1.47745083,707.14,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646838803,1.47745083,707.14,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646840605,1.47745083,707.14,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646841810,1.47745083,707.14,705.9,1.2652119]
["bitfinex-derivatives","BNBF0:USTF0",1735646841811,1.47745083,707.14,706.46,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646845410,1.47745083,707.14,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646847116,1.47745083,707.14,706.46,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646848416,1.47745083,707.14,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646849315,1.47745083,707.14,706.46,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646851816,1.47745083,707.14,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646852814,1.47745083,707.14,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646853814,1.47745083,707.14,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646855920,1.47745083,707.14,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646856918,1.47745083,707.14,706.46,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646858328,1.47745083,707.14,706.47,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646862833,1.47745083,707.14,706.53,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646865034,1.47745083,707.14,706.57,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646866437,1.47745083,707.14,706.55,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646868132,1.47745083,707.14,706.56,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646869337,1.47745083,707.14,706.54,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646870434,1.47745083,707.14,705.96,2.15261747]
["bitfinex-derivatives","BNBF0:USTF0",1735646870435,1.47745083,707.14,706.46,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646872841,1.47745083,707.14,706.47,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646873739,1.47745083,707.14,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646875037,1.47745083,707.14,705.75,0.76901013]
["bitfinex-derivatives","BNBF0:USTF0",1735646875038,1.47745083,707.14,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646876039,1.47745083,707.14,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646877235,1.47745083,707.14,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646880742,1.47745083,707.14,705.78,0.76901013]
["bitfinex-derivatives","BNBF0:USTF0",1735646880743,1.47745083,707.14,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646881543,1.47745083,707.14,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646883243,1.47745083,707.14,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646883437,0.28278143,707.26,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646883636,1.05909497,707.6,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646883942,1.4770589,707.37,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646884141,1.05909497,707.6,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646884344,1.47681862,707.59,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646884843,1.47681862,707.59,706.64,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646885741,1.47681862,707.59,706.47,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646887840,1.47681862,707.59,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646889145,1.47681862,707.59,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646890340,1.47681862,707.59,698.46,8.45216405]
["bitfinex-derivatives","BNBF0:USTF0",1735646890341,1.47681862,707.59,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646891446,1.47681862,707.59,706.46,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646892644,1.47681862,707.59,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646894847,1.47681862,707.59,706.26,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646895750,1.47681862,707.59,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1735646902545,1.47681862,707.59,706.29,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646902852,1.47681862,707.59,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735646904353,1.47681862,707.59,706.32,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646905347,1.47681862,707.59,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735646909755,1.47681862,707.59,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646910851,1.47681862,707.59,706.4,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646911759,1.47681862,707.59,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646913055,1.47681862,707.59,706.47,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646914059,1.47681862,707.59,706.51,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646915357,1.47681862,707.59,706.59,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646916457,1.47681862,707.59,706.31,0.76789448]
["bitfinex-derivatives","BNBF0:USTF0",1735646916458,1.47681862,707.59,706.61,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646917762,1.47681862,707.59,706.68,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646918763,1.47681862,707.59,706.73,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646919867,1.47681862,707.59,706.31,0.76789448]
["bitfinex-derivatives","BNBF0:USTF0",1735646919868,1.47681862,707.59,706.88,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646922264,1.47681862,707.59,706.31,0.76789448]
["bitfinex-derivatives","BNBF0:USTF0",1735646922265,1.47681862,707.59,706.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646923265,1.47681862,707.59,706.77,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646924573,1.47681862,707.59,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646924574,1.47681862,707.59,706.78,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646925268,1.47681862,707.59,706.74,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646926671,1.47681862,707.59,706.83,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646927766,1.47681862,707.59,706.82,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646928982,1.47681862,707.59,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646929873,1.47681862,707.59,706.82,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646931181,1.47681862,707.59,706.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646933181,1.47681862,707.59,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646934078,0.26018215,707.58,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646934284,0.260195,707.57,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646934482,0.260195,707.56,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646934685,0.260195,707.55,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646934883,0.260195,707.54,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646935183,0.260195,707.53,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646935382,0.260195,707.52,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646935584,0.260195,707.51,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646935781,0.260195,707.5,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646935983,1.47682384,707.5,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646936578,1.47682384,707.5,706.75,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646938086,1.47682384,707.5,706.62,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646939186,1.47682384,707.5,706.6,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646940186,1.47682384,707.5,706.53,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646941380,1.47682384,707.5,706.47,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646942679,1.47682384,707.5,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646944187,1.47682384,707.5,706.41,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646945486,1.47682384,707.5,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646946387,1.47682384,707.5,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646946982,1.47682384,707.5,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646947887,0.26025944,707.49,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646948188,0.26025944,707.49,706.28,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646949283,0.26025944,707.49,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646949885,0.2602659,707.48,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646950189,0.2602659,707.47,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646950386,0.2602659,707.46,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646950588,0.2602659,707.45,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646950889,1.47682384,707.5,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646951283,0.26024602,707.49,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646951482,1.47682384,707.5,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646951988,0.2602471,707.49,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646952390,1.47682384,707.5,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646952582,0.26024783,707.49,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646953594,1.47682384,707.5,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646954595,1.47682384,707.5,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646954596,0.26025221,707.49,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646955393,1.47682384,707.5,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646956792,1.47682384,707.5,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646957589,1.47682384,707.5,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646958297,1.47682384,707.5,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646959693,1.47682384,707.5,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646960588,1.47682384,707.5,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646961594,1.47682384,707.5,706.4,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646962793,1.47682384,707.5,705.64,2.15261747]
["bitfinex-derivatives","BNBF0:USTF0",1735646962794,1.47682384,707.5,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646963994,1.47682384,707.5,706.43,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646965394,1.47682384,707.5,706.31,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646966695,1.47682384,707.5,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646967597,1.47682384,707.5,706.4,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646968797,1.47682384,707.5,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646970099,1.47682384,707.5,706.46,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646971498,1.47682384,707.5,706.12,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646971499,1.47682384,707.5,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646972796,1.47682384,707.5,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646974102,1.47682384,707.5,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646975794,1.47682384,707.5,706.54,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646976601,1.47682384,707.5,706.55,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646977399,1.47682384,707.5,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646978201,0.26028269,707.49,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646978499,1.47682384,707.5,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646978695,0.26029497,707.49,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646978900,0.2826935,707.48,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646979196,0.26029668,707.47,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646979397,0.2826935,707.48,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646979602,0.2826935,707.48,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646980616,0.2826935,707.48,706.42,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646981704,0.26029511,707.47,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646981903,0.54299807,707.46,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646982104,0.26029658,707.45,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646982399,0.28270149,707.46,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646982605,0.26029513,707.45,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646982903,0.28270149,707.46,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646983805,0.28270149,707.46,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646984006,0.26027874,707.45,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646984211,0.28270948,707.44,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646984506,0.26028819,707.43,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646984709,0.26028819,707.43,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646984905,0.28270948,707.44,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646985106,1.47727836,707.42,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646986904,1.47727836,707.42,705.73,2.15261747]
["bitfinex-derivatives","BNBF0:USTF0",1735646986905,1.47727836,707.42,706.45,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646988208,0.260282,707.41,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646988807,0.260282,707.41,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646989910,1.47727836,707.42,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646990112,0.26028375,707.41,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646991105,0.26028375,707.41,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646991503,1.47727836,707.42,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646992310,1.47727836,707.42,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646993205,1.47727836,707.42,706.32,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646994810,1.47727836,707.42,706.3,1.33750904]
["bitfinex-derivatives","BNBF0:USTF0",1735646996013,1.47727836,707.42,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646998312,1.47727836,707.42,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735646999712,1.47727836,707.42,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647000613,1.47727836,707.42,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647001810,1.47727836,707.42,706.38,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647003115,1.47727836,707.42,706.55,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647004014,1.47727836,707.42,706.63,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647004919,1.47727836,707.42,706.31,0.77059877]
["bitfinex-derivatives","BNBF0:USTF0",1735647004920,1.47727836,707.42,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647006020,1.47727836,707.42,706.77,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647006218,0.28270948,707.44,706.77,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647006417,1.05909497,708.11,706.77,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647006618,1.47657841,707.55,706.77,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647006820,0.28244598,708.1,706.77,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647007015,0.28244598,708.1,706.56,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647007016,1.47651054,707.55,706.63,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647007515,1.47658363,707.55,706.63,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647008322,1.47658363,707.55,706.59,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647009224,1.47658363,707.55,706.55,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647010622,1.47658363,707.55,706.53,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647011425,1.47658363,707.55,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647012523,1.47658363,707.55,706.47,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647013736,1.47658363,707.55,706.49,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647015022,1.47658363,707.55,706.62,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647015830,1.47658363,707.55,706.61,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647017128,1.47658363,707.55,706.6,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647018134,1.47658363,707.55,706.51,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647019638,1.47658363,707.55,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647020732,1.47658363,707.55,706.54,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647021937,1.47658363,707.55,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735647022831,1.47658363,707.55,706.3,1.33750904]
["bitfinex-derivatives","BNBF0:USTF0",1735647024935,1.47658363,707.55,706.35,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647026336,1.47658363,707.55,706.34,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647027341,1.47658363,707.55,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647028340,1.47658363,707.55,706.51,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647029545,1.47658363,707.55,706.58,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647030540,1.47658363,707.55,706.63,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647031747,1.47658363,707.55,706.67,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647033147,1.47658363,707.55,706.37,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647034050,1.47658363,707.55,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647035246,1.47658363,707.55,706.39,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647036150,1.47658363,707.55,706.33,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647037352,1.47658363,707.55,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647038248,1.47658363,707.55,706.51,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647039251,1.47658363,707.55,706.52,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647040555,1.47658363,707.55,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735647041755,1.47658363,707.55,706.33,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647042950,1.47658363,707.55,706.46,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647044652,1.47658363,707.55,706.53,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647047157,1.47658363,707.55,706.3,0.28316579]
["bitfinex-derivatives","BNBF0:USTF0",1735647047158,1.47658363,707.55,706.58,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647048054,1.47658363,707.55,706.6,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647050659,1.47658363,707.55,706.62,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647051959,1.47658363,707.55,706.77,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647053162,1.47658363,707.55,706.79,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647054360,1.47658363,707.55,706.81,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647055755,1.47658363,707.55,706.84,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647059160,1.47658363,707.55,706.85,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647060262,1.47658363,707.55,706.87,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647062064,1.47658363,707.55,706.32,2.15261747]
["bitfinex-derivatives","BNBF0:USTF0",1735647062065,1.47658363,707.55,706.58,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647063960,1.47658363,707.55,706.57,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647064868,1.47658363,707.55,706.59,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647065963,1.47658363,707.55,706.53,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647067166,1.47658363,707.55,706.57,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647072268,1.47658363,707.55,706.65,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647073571,1.47658363,707.55,706.66,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647074874,1.47658363,707.55,706.69,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647076065,1.47658363,707.55,706.03,1.2652119]
["bitfinex-derivatives","BNBF0:USTF0",1735647076066,1.47658363,707.55,706.6,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647077271,1.47658363,707.55,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647077568,1.75924916,707.55,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647078173,0.26025888,707.54,706.5,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647078374,0.26025888,707.54,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647078769,0.26027856,707.53,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647078969,0.26027856,707.52,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647079170,0.26027856,707.51,706.48,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647079370,1.75924916,707.55,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647079371,0.26027856,707.5,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647079571,0.54296806,707.49,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647079875,0.54297206,707.48,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647080074,0.26027856,707.47,706.44,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647080472,1.47722087,707.46,706.4,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647080675,0.26027856,707.45,706.4,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647081374,0.26030224,707.44,706.4,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647081671,0.26030224,707.43,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647081875,1.47722087,707.46,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647081876,0.26030224,707.42,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647082070,0.26030002,707.41,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647082273,0.26030002,707.4,706.36,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647082472,0.26030002,707.39,706.29,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647082674,1.47722087,707.46,706.29,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647082874,0.26030825,707.45,706.29,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647083880,0.26030825,707.45,705.59,2.15261747]
["bitfinex-derivatives","BNBF0:USTF0",1735647083881,0.26034591,707.44,706.2,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647084177,0.26034591,707.43,706.2,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647084379,0.26034971,707.42,706.2,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647084574,0.26034971,707.41,706.2,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647084776,0.26034971,707.4,706.2,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647084976,0.26034971,707.39,706.2,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647085172,0.26034971,707.39,705.46,2.15261747]
["bitfinex-derivatives","BNBF0:USTF0",1735647085173,0.26034971,707.45,706.02,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647086283,0.26034971,707.45,705.99,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647086478,0.28271348,707.43,705.99,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647086678,0.26034531,707.42,705.99,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647087279,0.26034531,707.42,705.98,1.05434325]
["bitfinex-derivatives","BNBF0:USTF0",1735647087677,0.26034531,707.42,705.38,0.76785515]
["bitfinex-derivatives","BNBF0:USTF0",1735647088080,0.26034531,707.42,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1735647088986,0.26034531,707.42,705.96,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647089783,0.26033229,707.41,705.96,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647089998,0.26033229,707.42,705.96,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647090178,0.26033229,707.41,705.96,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647090383,0.26033229,707.4,705.96,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647090581,0.26033229,707.39,705.96,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647090782,0.26033229,707.38,705.96,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647090978,0.26033229,707.37,705.96,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647091181,0.54307375,707.36,705.99,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647091379,0.28274545,707.35,705.99,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647091779,0.26029973,707.34,705.99,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647092288,0.26029973,707.34,701.47,2.4503156]
["bitfinex-derivatives","BNBF0:USTF0",1735647092289,0.26029973,707.34,706.08,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647093387,0.26029973,707.34,706.22,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647094485,0.26029973,707.34,704.28,1.90387469]
["bitfinex-derivatives","BNBF0:USTF0",1735647094486,0.26029973,707.34,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647094789,0.28274545,707.35,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647095785,0.28274545,707.35,706.28,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647095986,0.26028122,707.34,706.28,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647096188,0.28274545,707.35,706.28,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647096391,0.26027659,707.34,706.28,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647096789,0.26027659,707.34,706.27,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647097091,0.28274545,707.35,706.27,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647097092,0.26028273,707.33,706.27,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647097318,0.28274545,707.35,706.27,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647097888,0.26028161,707.34,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647098889,0.26028161,707.34,706.24,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647099792,0.26030442,707.33,706.24,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647099989,0.26030442,707.32,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647100189,0.26030442,707.31,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647100493,0.26030442,707.3,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647100692,0.26030442,707.29,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647100899,0.26030442,707.28,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647101099,0.26030442,707.27,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647101293,0.26030442,707.26,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647101593,1.47739856,707.26,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647102394,1.47739856,707.26,706.26,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647103293,1.47739856,707.26,706.24,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647106003,1.47739856,707.26,706.26,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647107304,1.47739856,707.26,706.31,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647108100,1.47739856,707.26,706.37,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647109199,1.47739856,707.26,706.42,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647109901,1.47739856,707.26,706.45,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647111299,0.26029889,707.25,706.45,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647111500,1.47739856,707.26,706.45,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647111698,1.47739856,707.26,706.44,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647111901,0.26029877,707.25,706.44,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647112103,1.47739856,707.26,706.44,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647112607,1.47739856,707.26,706.49,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647113604,1.47739856,707.26,706.53,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647114603,0.26029206,707.25,706.53,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647115605,0.26029206,707.25,706.5,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647115809,1.47739856,707.26,706.5,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647116409,0.26030368,707.25,706.5,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647116911,0.26030368,707.25,706.49,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647117110,1.47739856,707.26,706.49,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647117813,0.26033123,707.25,706.49,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647118111,0.26033123,707.25,706.37,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647119110,0.26033123,707.25,706.32,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647120015,0.26033123,707.25,706.33,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647121311,0.26033123,707.25,706.35,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647121610,0.26032841,707.24,706.35,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647121808,0.26032841,707.23,706.35,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647122010,1.47739856,707.26,706.35,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647122208,0.26034015,707.25,706.36,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647123015,1.47739856,707.26,706.36,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647123215,1.47739856,707.26,706.34,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647123216,0.26034372,707.25,706.34,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647124317,0.26034372,707.25,706.33,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647125717,0.26034048,707.24,706.33,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647125916,0.26034048,707.23,706.33,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647126118,1.47739856,707.26,706.33,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647126321,0.26033412,707.25,706.34,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647128321,1.47739856,707.26,706.34,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647128524,0.26034426,707.25,706.42,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647128713,0.28278943,707.24,706.42,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647128914,0.26034426,707.23,706.42,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647129115,0.28279743,707.22,706.42,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647129322,0.26034426,707.21,706.42,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647129620,0.26034426,707.21,706.26,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647129815,0.28280542,707.2,706.26,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647130021,0.26034426,707.19,706.26,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647130222,0.54315368,707.19,706.26,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647130422,0.26034426,707.18,706.26,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647130721,1.73808264,707.18,706.26,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647130916,0.26034426,707.17,706.26,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647131122,0.26034426,707.17,706.22,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647131316,0.26036755,707.16,706.22,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647131514,1.47773838,707.18,706.22,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647131719,0.26036589,707.17,706.22,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647132114,1.47773838,707.18,706.22,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647132516,1.47773838,707.18,706.21,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647133322,1.47773838,707.18,706.08,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647134419,1.47773838,707.18,706.07,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647138625,1.47773838,707.18,706.05,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647139622,1.47773838,707.18,706.03,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647140823,1.47773838,707.18,705.37,1.25992593]
["bitfinex-derivatives","BNBF0:USTF0",1735647140824,1.47773838,707.18,706.0,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647141418,0.2603915,707.17,706.0,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647142127,0.28282142,707.16,706.0,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647142319,0.2603915,707.15,706.0,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647142919,0.2603915,707.15,706.13,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647143322,0.28282142,707.16,706.13,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647143925,0.28282142,707.16,705.86,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647145227,0.28282142,707.16,705.81,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647145423,0.26044264,707.15,705.81,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647146128,0.26044264,707.15,705.89,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647147028,0.26045024,707.14,705.89,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647147228,0.26045024,707.13,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647147429,0.26045024,707.12,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647147631,0.26045024,707.11,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647147821,0.26045024,707.1,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647148023,0.26045024,707.09,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647148221,0.26045024,707.08,705.9,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647148825,0.28285742,707.07,705.9,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647149026,0.26045024,707.06,705.9,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647149224,0.26045024,707.06,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647149629,0.26045347,707.05,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647149830,0.26045347,707.04,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647150027,0.26045347,707.03,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647150227,0.26045347,707.02,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647150428,0.26045347,707.01,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647150628,0.26045347,707.0,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647150823,0.26045347,706.99,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647151029,0.26045347,706.98,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647151231,0.26045347,706.97,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647151529,0.28285742,707.07,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647151530,0.26045347,706.96,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647151730,0.26045347,706.95,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647151932,0.26045347,707.06,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647152132,0.26046554,707.05,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647152435,0.26046554,707.04,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647152625,0.26046554,707.03,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647152831,0.28285742,707.07,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647153031,0.26046531,707.06,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647153834,0.26046531,707.06,705.83,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647154734,0.26046531,707.06,705.54,0.77004605]
["bitfinex-derivatives","BNBF0:USTF0",1735647154735,0.28285742,707.07,705.81,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647154935,0.26046834,707.06,705.81,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647155835,0.26046834,707.06,705.82,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647157032,0.26046834,707.06,705.8,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647158137,0.26046834,707.06,705.79,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647159440,0.26046834,707.06,705.8,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647160037,0.26048056,707.05,705.8,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647160238,0.26048056,707.04,705.8,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647160540,0.26048056,707.03,705.82,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647160740,0.26048056,707.06,705.82,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647161042,0.26048056,707.05,705.82,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647161240,0.26048056,707.04,705.82,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647161437,0.26048056,707.03,705.82,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647161637,0.26048056,707.02,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647161944,0.26048056,707.01,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647162140,0.26048056,707.0,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647162335,0.26048056,706.99,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647162539,0.26048056,706.98,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647162736,0.26046686,706.97,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647162936,0.26046686,706.96,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647163135,0.26046686,706.95,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647163441,0.26046686,706.94,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647163637,0.26046686,706.93,705.87,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647163845,0.26046686,706.92,705.88,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647164141,0.26046686,706.91,705.88,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647164335,0.26046686,706.9,705.88,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647164541,0.26046686,706.89,705.88,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647164743,0.26046686,706.88,705.88,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647164938,0.26046686,706.87,705.85,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647165143,0.26046686,706.86,705.85,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647165342,1.47822486,707.01,705.85,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647165544,0.26046783,707.0,705.85,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647165946,0.26046783,707.0,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647167247,0.26046783,707.0,705.88,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647168141,0.26046717,706.99,705.88,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647168348,0.26046717,706.98,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647168647,1.47822486,707.01,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647169347,1.47822486,707.01,705.75,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647170242,0.28288543,707.0,705.75,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647170446,0.28288543,707.0,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735647170447,0.28288543,707.0,705.73,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647171346,0.28288543,707.0,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1735647171347,0.28288543,707.0,705.75,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647172144,0.28288543,707.0,705.76,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647173153,0.28288543,707.0,705.82,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647174350,0.28288543,707.0,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647175452,0.28288543,707.0,706.04,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647176752,0.26042701,706.99,706.04,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647176952,0.26042701,706.99,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647177151,0.28288543,707.0,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647178355,0.28288543,707.0,706.0,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647179854,0.28288543,707.0,706.08,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647186962,0.26041784,706.99,706.08,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647190767,0.28288543,707.0,706.08,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647192168,0.28288543,707.0,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647194371,0.28288543,707.0,706.12,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647195464,0.28288543,707.0,706.14,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647196268,0.28288543,707.0,706.15,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647196469,0.26041833,706.99,706.15,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647196665,0.26041452,706.99,706.15,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647197064,0.28288543,707.0,706.15,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647197268,0.26041242,706.99,706.15,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647197469,0.28288543,707.0,706.17,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647198371,0.26041266,706.99,706.18,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647198773,0.28288543,707.0,706.18,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647199479,0.26041509,706.99,706.18,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647201572,0.26041509,706.99,705.69,1.25992593]
["bitfinex-derivatives","BNBF0:USTF0",1735647201573,0.26041509,706.99,706.22,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647202473,0.28288543,707.0,706.22,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647202674,0.26042263,706.99,706.22,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647202975,0.28288543,707.0,706.18,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647204378,0.28288543,707.0,706.2,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647205384,0.28288543,707.0,706.09,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647207676,0.28288543,707.0,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647208481,0.28288543,707.0,706.09,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647209383,0.28288543,707.0,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647212986,0.28288543,707.0,706.13,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647213881,0.28288543,707.0,705.54,0.77095156]
["bitfinex-derivatives","BNBF0:USTF0",1735647213882,0.28288543,707.0,706.21,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647214886,0.28288543,707.0,706.29,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647215788,0.2604108,706.99,706.29,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647218083,0.26042309,706.98,706.29,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647218283,0.26042309,706.97,706.27,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647218490,0.26042309,706.96,706.27,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647218787,0.28288543,707.0,706.27,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647218988,0.26042187,706.99,706.27,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647219792,0.26042187,706.99,706.07,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647219793,0.26042187,706.99,706.25,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647220694,0.26042187,706.99,706.21,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647221691,0.26042187,706.99,706.19,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647222992,0.26042187,706.99,705.99,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647222993,0.26042187,706.99,706.21,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647223992,0.26042187,706.99,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647224394,0.28289343,706.98,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647224698,0.26042187,706.97,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647224894,0.28290143,706.96,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647225096,0.26042187,706.95,706.09,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647226095,0.26045378,706.94,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647226294,0.26045378,706.93,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647226595,0.26045378,706.92,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647226790,0.26045378,706.91,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647227195,1.47818823,706.92,706.06,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647228090,1.47818823,706.92,706.08,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647228996,1.47818823,706.92,706.06,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647229197,0.26046103,706.91,706.06,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647229397,1.47818823,706.92,706.06,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647229598,0.2604579,706.91,706.06,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647230097,0.2604579,706.91,706.03,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647231000,0.2604579,706.91,706.12,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647231199,1.47818823,706.92,706.12,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647231399,0.26045489,706.91,706.12,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647233808,0.26045489,706.91,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647234097,1.47818823,706.92,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647234098,0.26045593,706.9,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647234304,0.26045593,706.89,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647234501,0.26045593,706.88,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647234803,0.26045593,706.87,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647235102,0.26045593,706.86,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647235302,0.26045593,706.85,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647235502,0.26045593,706.84,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647235701,0.26045593,706.83,706.11,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647235903,0.26045593,706.83,705.69,1.25992593]
["bitfinex-derivatives","BNBF0:USTF0",1735647235904,0.26045593,706.82,706.12,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647236121,1.47818823,706.92,706.12,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647236304,0.26045115,706.91,706.12,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647236700,1.47818823,706.92,706.12,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647237006,0.26045446,706.91,706.12,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647238002,0.26045446,706.91,706.09,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647239204,0.26045446,706.91,705.91,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647239205,0.26045446,706.91,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647239404,0.26045661,706.9,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647239606,0.26045661,706.89,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647239801,0.26045661,706.88,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647240004,1.47818823,706.92,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647240201,0.26045553,706.91,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647241408,0.26046226,706.9,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647241608,0.26046226,706.89,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647241804,0.26046226,706.88,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647242008,0.26046226,706.87,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647242310,0.26046226,706.86,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647242607,0.26046226,706.85,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647242807,0.26046226,706.84,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647243007,0.26046226,706.83,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647243307,0.26046226,706.82,706.1,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647243507,0.26046226,706.82,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647243907,1.47813067,706.83,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647244108,0.26046645,706.82,705.92,1.04993828]
["bitfinex-derivatives","BNBF0:USTF0",1735647244310,1.47813067,706.83,699.74,8.45084806]
["bitfinex-derivatives","BNBF0:USTF0",1735647244511,1.47813067,706.83,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647246810,0.26046171,706.82,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647249313,0.26045758,706.81,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647249612,0.26045758,706.8,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647249809,0.26045758,706.79,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647250014,1.47813067,706.83,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647250214,0.26046241,706.82,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647251507,0.52091492,706.81,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647251713,0.26045746,706.8,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647253310,0.26045746,706.79,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647253515,0.26045746,706.78,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647253715,0.26045746,706.77,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647253917,1.47813067,706.83,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647254116,0.26049476,706.82,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647254512,0.26050409,706.81,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647254716,0.26050409,706.8,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647254914,0.26050409,706.79,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647255112,1.47813067,706.83,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647255418,0.26050551,706.82,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647257121,1.47813067,706.83,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647257423,0.26050748,706.82,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1735647259224,0.26050748,706.82,705.97,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647259822,0.26051626,706.81,705.97,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647260124,0.26051626,706.8,705.97,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647260420,0.26051626,706.79,705.93,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647260617,0.26051626,706.78,705.93,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647260822,0.26051626,706.77,705.93,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647261022,0.26051626,706.76,705.93,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647261219,0.26051626,706.75,705.93,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647261418,0.28290143,706.96,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647261618,1.47847607,706.74,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647261924,0.28290143,706.96,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647262125,1.47855459,706.73,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647262521,0.28290143,706.96,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647262721,0.2605139,706.95,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647263129,0.26051279,706.94,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647263325,0.26051279,706.95,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647263624,1.47843943,706.93,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647263823,0.54343023,706.92,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647264026,0.26051279,706.91,705.87,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647264624,0.26051279,706.91,705.9,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647264825,0.28292544,706.9,705.9,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647265024,0.26051279,706.89,705.9,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647265225,0.26050541,706.89,705.9,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647265525,0.26050541,706.89,705.89,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647266926,0.26050541,706.89,705.94,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647267727,0.26048257,706.88,705.94,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647268027,0.26048257,706.87,705.96,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647268226,0.26048257,706.86,705.96,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647268425,0.26048257,706.85,705.96,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647268726,0.26048257,706.84,705.96,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647268926,0.26048257,706.83,705.96,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647269226,0.26048257,706.82,705.99,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647269426,0.26048257,706.81,705.99,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647269725,0.28292544,706.9,705.99,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647269926,0.26047382,706.89,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647271227,0.26048221,706.88,706.02,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647271526,0.28292544,706.9,706.02,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647271719,0.26048102,706.89,706.02,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647272427,0.26048102,706.89,705.56,0.77095156]
["bitfinex-derivatives","BNBF0:USTF0",1735647272428,0.26048102,706.89,706.03,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647273227,0.26048,706.88,706.03,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647273429,0.26048,706.87,706.03,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647273627,0.26048,706.86,706.03,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647273828,0.26048,706.85,706.03,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647274027,0.26048,706.84,706.03,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647274228,0.26048,706.83,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647275336,1.47824055,706.84,706.05,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647276629,1.47824055,706.84,706.02,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647278024,1.47824055,706.84,706.01,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647279422,1.47824055,706.84,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647281131,1.47824055,706.84,705.98,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647284534,1.47824055,706.84,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647285335,0.26044971,706.83,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647285634,0.26044971,706.83,705.66,2.63702501]
["bitfinex-derivatives","BNBF0:USTF0",1735647285635,0.26044971,706.83,705.99,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647286830,0.26044971,706.83,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647287032,1.47824055,706.84,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647287229,0.26044693,706.83,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647287634,1.47824055,706.84,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647287835,1.47824055,706.84,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647288935,1.47824055,706.84,705.67,0.77095156]
["bitfinex-derivatives","BNBF0:USTF0",1735647288936,1.47824055,706.84,706.02,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647290131,1.47824055,706.84,706.01,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647291039,1.47824055,706.84,705.97,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647291939,1.47824055,706.84,705.98,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647293340,1.47824055,706.84,705.97,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647294738,1.47824055,706.84,705.98,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647295640,1.47824055,706.84,705.99,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647296540,1.47824055,706.84,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647297643,1.47824055,706.84,706.05,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647298534,1.47824055,706.84,706.12,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647299543,1.47824055,706.84,706.1,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647300744,1.47824055,706.84,705.96,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647301540,0.28292544,706.9,705.96,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647301739,1.4781516,706.83,705.96,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647301939,1.4781516,706.83,705.99,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647303248,1.4781516,706.83,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647304748,1.4781516,706.83,705.95,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647305949,1.4781516,706.83,706.07,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647306949,1.4781516,706.83,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647307856,1.4781516,706.83,706.16,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647308856,1.4781516,706.83,706.19,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647310058,1.4781516,706.83,706.2,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647311152,1.4781516,706.83,705.98,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647311153,1.4781516,706.83,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647312363,1.4781516,706.83,706.17,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647313766,1.4781516,706.83,706.16,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647315071,1.4781516,706.83,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647316359,1.4781516,706.83,706.05,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647317664,1.4781516,706.83,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647318663,1.4781516,706.83,705.34,2.15858706]
["bitfinex-derivatives","BNBF0:USTF0",1735647318664,1.4781516,706.83,706.12,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647319862,1.4781516,706.83,706.15,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647320763,1.4781516,706.83,706.14,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647322063,1.4781516,706.83,706.19,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647323359,1.4781516,706.83,706.16,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647324165,1.4781516,706.83,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647325367,1.4781516,706.83,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647326168,1.4781516,706.83,706.15,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647327363,1.4781516,706.83,706.14,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647328361,1.4781516,706.83,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647329671,1.4781516,706.83,706.12,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647330873,1.4781516,706.83,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647331872,1.4781516,706.83,706.14,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647332568,1.4781516,706.83,706.16,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647334173,1.4781516,706.83,705.52,2.15858706]
["bitfinex-derivatives","BNBF0:USTF0",1735647334174,1.4781516,706.83,706.22,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647335573,1.4781516,706.83,706.29,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647336276,1.4781516,706.83,705.75,2.15858706]
["bitfinex-derivatives","BNBF0:USTF0",1735647336277,1.4781516,706.83,706.27,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647337469,1.4781516,706.83,706.25,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647341173,1.4781516,706.83,706.27,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647342483,1.4781516,706.83,706.26,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647343582,1.4781516,706.83,706.2,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647344582,1.4781516,706.83,706.19,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647346673,1.4781516,706.83,705.61,1.26872055]
["bitfinex-derivatives","BNBF0:USTF0",1735647346674,1.4781516,706.83,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647347578,1.4781516,706.83,706.17,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647348780,1.4781516,706.83,706.16,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647351182,1.4781516,706.83,706.15,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647352079,1.4781516,706.83,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647353283,1.4781516,706.83,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647355687,1.4781516,706.83,706.15,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647356782,1.4781516,706.83,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647357782,1.4781516,706.83,706.11,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647358781,1.4781516,706.83,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647359680,1.4781516,706.83,705.86,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647359681,1.4781516,706.83,706.19,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647362090,1.4781516,706.83,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647363282,1.4781516,706.83,706.22,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647364190,1.4781516,706.83,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647365090,1.4781516,706.83,706.15,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647366290,1.4781516,706.83,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647367792,1.4781516,706.83,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647368690,1.4781516,706.83,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647369787,1.4781516,706.83,706.38,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647370593,1.4781516,706.83,706.2,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647370594,1.4781516,706.83,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647371694,1.4781516,706.83,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647372795,1.4781516,706.83,706.31,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647375089,1.4781516,706.83,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647376196,1.4781516,706.83,706.29,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647377597,1.4781516,706.83,706.03,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647377598,1.4781516,706.83,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647378498,1.4781516,706.83,706.31,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647380701,1.4781516,706.83,706.28,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647381900,1.4781516,706.83,706.27,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647383000,1.4781516,706.83,706.29,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647384199,1.4781516,706.83,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647387505,1.4781516,706.83,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647388601,1.4781516,706.83,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647390904,1.4781516,706.83,705.67,2.15858706]
["bitfinex-derivatives","BNBF0:USTF0",1735647390905,1.4781516,706.83,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647392014,1.4781516,706.83,706.39,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647392907,0.28292544,706.9,706.38,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647393107,1.76068997,706.9,706.38,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647393707,1.47776453,706.9,706.38,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647393909,1.47776453,706.9,706.4,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647395119,1.47776453,706.9,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647396614,1.47776453,706.9,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647397514,1.06105668,707.65,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647397714,0.28263357,707.63,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647397914,0.26035277,707.62,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647398115,0.28264556,707.6,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647398415,0.26035277,707.59,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647398809,0.28265754,707.57,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647399013,0.26035277,707.56,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647399215,0.28266953,707.54,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647399516,0.26035174,707.53,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647399814,0.28268151,707.51,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647400014,0.26035174,707.5,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647400216,0.26035174,707.5,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647400217,0.2826895,707.49,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647400416,0.26035174,707.48,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647400615,0.28269749,707.47,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647400812,0.26035174,707.46,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647401016,0.28270549,707.45,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647401214,0.26035174,707.44,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647401411,0.28271348,707.43,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647401612,0.26035174,707.42,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647401817,0.28272147,707.41,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647402016,0.26035023,707.4,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647402316,0.28272947,707.39,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647402513,0.26035023,707.38,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647402710,0.28273746,707.37,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647402913,0.26035023,707.36,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647403311,0.28274545,707.35,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647403513,0.26035023,707.34,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647403715,0.28275345,707.33,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647403911,0.26035023,707.32,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647404617,0.26035024,707.31,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647404918,0.26035024,707.3,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647405216,0.26035024,707.29,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647405416,0.26035024,707.28,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647405616,0.26035024,707.27,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647405917,0.26035024,707.26,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647406116,0.26035024,707.25,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647406311,0.26035024,707.24,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647406513,0.28275345,707.33,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647406720,0.26034389,707.32,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647407314,0.26034624,707.31,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647407522,0.26034624,707.3,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647407716,0.26034632,707.29,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647407914,0.26034632,707.28,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647408222,0.26034632,707.27,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647408414,0.26034632,707.26,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647408619,0.28275345,707.33,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647408620,0.26034632,707.25,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647408918,0.26034476,707.24,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647409118,0.26034476,707.23,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647409422,0.26034476,707.22,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647409716,0.2603459,707.21,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647409918,0.28275345,707.33,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647410119,0.26034198,707.32,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647410619,0.26034198,707.32,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647411623,0.26034198,707.32,706.36,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647412518,1.47746651,707.31,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647412740,0.26034568,707.3,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647413321,1.47746651,707.31,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647413517,0.26034571,707.3,706.37,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647414424,0.26034571,707.3,706.41,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647415326,1.47746651,707.31,706.39,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647415527,0.260352,707.3,706.39,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647416524,0.260352,707.3,706.41,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647417232,0.28276944,707.29,706.41,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647417527,0.260352,707.28,706.41,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647417925,0.28276944,707.29,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647418124,0.26039623,707.28,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647418726,0.26039623,707.28,706.25,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647419934,0.28277744,707.27,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647420131,0.26039623,707.26,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647420532,0.28278543,707.25,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647420734,0.26039623,707.24,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647421235,0.28279343,707.23,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647421427,0.26039909,707.22,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647422235,0.28280143,707.21,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647422436,0.26043756,707.2,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647422637,0.26043756,707.2,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647422836,1.73830668,707.2,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647423136,0.54324698,707.19,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647423337,0.54325098,707.18,706.13,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647423539,0.54325498,707.17,706.1,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647423732,0.54325898,707.16,706.1,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647423930,0.26043756,707.15,706.1,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647424637,0.26043756,707.15,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647425135,0.26040735,707.14,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647425335,0.26040735,707.13,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647425529,0.28282142,707.16,705.68,0.77095156]
["bitfinex-derivatives","BNBF0:USTF0",1735647425530,0.26040735,707.12,706.12,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647425729,0.26040735,707.11,706.12,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647425932,0.26040735,707.1,706.12,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647426135,0.26040735,707.09,706.12,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647426332,0.28282142,707.16,705.68,0.77095156]
["bitfinex-derivatives","BNBF0:USTF0",1735647426333,0.26040735,707.08,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647426530,0.26040735,707.07,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647426731,0.26040735,707.06,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647427037,0.26040735,707.05,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647427237,0.28282142,707.16,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647427435,0.26041363,707.15,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647427640,0.28282142,707.16,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647427833,0.26040575,707.15,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647428938,0.28282942,707.14,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647429139,0.26040575,707.13,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647429339,0.28283742,707.12,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647429640,0.26040575,707.11,706.09,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647430036,0.26040575,707.11,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647430835,0.28284542,707.1,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647431134,0.28284542,707.1,706.05,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647431135,0.26040575,707.09,706.05,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647431835,0.28284542,707.1,706.05,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647432036,0.26040846,707.09,706.05,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647432233,0.26040846,707.09,706.14,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647432736,0.54325788,707.09,706.14,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647433041,1.73838219,707.08,706.14,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647433241,0.26040846,707.07,706.14,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647433442,0.26040846,707.07,705.72,0.77095156]
["bitfinex-derivatives","BNBF0:USTF0",1735647433443,0.26040846,707.07,706.12,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647434744,0.26040846,707.07,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647435740,0.26042972,707.06,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647435943,0.26042972,707.05,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647436142,0.26042972,707.04,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647436345,1.47797373,707.08,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647436546,0.26041762,707.07,706.0,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647437046,0.26041762,707.07,706.01,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647437946,0.26041762,707.07,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647438344,1.47797373,707.08,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647438547,0.26042052,707.07,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647438846,0.26042052,707.07,705.8,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647438847,0.26042052,707.07,706.03,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647440248,0.26042052,707.07,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647443551,1.47797373,707.08,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647443850,0.26041498,707.07,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647444245,1.47797373,707.08,706.04,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647444447,1.47797373,707.08,706.14,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647445451,1.47797373,707.08,705.98,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647446251,1.47797373,707.08,705.99,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647447648,1.47797373,707.08,706.01,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647448451,1.47797373,707.08,706.03,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647450047,1.47797373,707.08,706.07,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647451348,1.47797373,707.08,706.08,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647452352,1.47797373,707.08,705.68,1.82680952]
["bitfinex-derivatives","BNBF0:USTF0",1735647452353,1.47797373,707.08,706.1,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647453452,1.47797373,707.08,705.68,0.76954239]
["bitfinex-derivatives","BNBF0:USTF0",1735647453453,1.47797373,707.08,706.16,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647454255,0.26039932,707.07,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647454452,0.26039857,707.06,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647454652,0.26039857,707.05,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647454853,0.26039857,707.04,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647455053,0.26039857,707.03,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647455249,0.26039857,707.02,706.18,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647455455,0.26039857,707.01,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647455755,0.26039857,707.0,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647455955,0.26039857,706.99,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647456156,0.26039857,706.98,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647456355,0.26039857,706.97,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647456550,0.26039857,706.96,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647456749,1.47770701,707.0,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647457152,0.26039583,706.99,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647457452,0.26039583,706.99,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647459755,0.26040698,706.98,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647460053,1.47770701,707.0,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647460258,0.26040758,706.99,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647460452,0.26040952,706.98,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647460654,1.47770701,707.0,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647460855,0.26040393,706.99,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647461056,0.26040393,706.99,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647462359,0.26040822,706.98,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647462659,0.26040822,706.97,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647462856,0.26040822,706.96,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647463057,0.26040822,706.95,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647463254,1.47770701,707.0,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647463454,0.26040359,706.99,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647464362,0.26040359,706.99,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647465165,0.26040359,706.99,706.31,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647466365,0.26040359,706.99,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647467465,0.26040359,706.99,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647467665,0.26039632,706.98,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647467866,0.26040716,706.97,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647468072,1.47770701,707.0,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647468258,0.26040626,706.99,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647468460,1.47770701,707.0,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647468660,0.26040626,706.99,706.33,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647469565,0.26040626,706.99,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647470566,0.26040852,706.98,706.31,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647470765,0.26040852,706.97,706.31,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647470967,0.26040852,706.96,706.31,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647471267,0.26040852,706.95,706.31,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647471466,0.26040852,706.94,706.31,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647471667,0.26040852,706.93,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647471867,1.47770701,707.0,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647472166,0.26040937,706.99,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647472366,0.26040937,706.98,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647472762,1.47777499,706.99,706.32,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647473767,1.47777499,706.99,706.28,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647474970,1.47777499,706.99,706.29,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647477067,1.47777499,706.99,705.81,1.26872055]
["bitfinex-derivatives","BNBF0:USTF0",1735647477068,1.47777499,706.99,706.11,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647480465,1.47777499,706.99,706.07,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647483673,1.47777499,706.99,706.1,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647488266,1.47777499,706.99,706.2,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647489267,1.47777499,706.99,706.19,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647490267,1.47777499,706.99,706.22,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647492374,1.47777499,706.99,706.27,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647493675,1.47777499,706.99,705.7,0.76954239]
["bitfinex-derivatives","BNBF0:USTF0",1735647493676,1.47777499,706.99,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647494775,1.47777499,706.99,706.27,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647495776,1.47777499,706.99,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647497279,1.47777499,706.99,706.29,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647498481,1.47777499,706.99,706.34,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647499977,1.47777499,706.99,706.35,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647501075,1.47777499,706.99,706.29,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647502183,1.47777499,706.99,706.3,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647503483,1.47777499,706.99,706.26,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647506079,1.47777499,706.99,706.22,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647508187,0.28284942,707.09,706.22,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647508387,1.47750833,707.16,706.21,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647509388,1.47750833,707.16,706.24,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647509585,1.47750833,707.16,706.44,1.05726713]
["bitfinex-derivatives","BNBF0:USTF0",1735647509785,1.47750833,707.16,704.11,4.28683384]
["bitfinex-derivatives","BNBF0:USTF0",1735647509982,1.47750833,707.16,704.12,5.38369834]
["bitfinex-derivatives","BNBF0:USTF0",1735647510181,1.47750833,707.16,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735647510988,1.47750833,707.16,706.42,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647512281,1.47750833,707.16,706.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647512882,1.05787541,708.03,706.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647513084,1.47721565,707.27,706.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647513279,1.05787541,708.03,706.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647513485,0.26024344,708.02,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647513682,1.47715294,707.27,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647513890,0.28248188,708.01,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647514088,0.26022468,708.0,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647514387,0.28249385,707.98,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647514590,0.28249385,707.98,706.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647514591,0.26022468,707.97,706.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647515288,1.47679773,707.96,706.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647515485,0.26022468,707.95,706.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647515686,0.2825138,707.93,706.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647515887,0.26021932,707.92,706.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647516089,0.28252578,707.9,706.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647516283,0.26021932,707.89,706.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647516490,1.47679773,707.96,706.34,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647516491,0.28253775,707.87,706.34,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647516684,0.26022371,707.86,706.34,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647516990,0.28254573,707.85,706.34,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647517192,0.26022371,707.84,706.34,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647517393,0.28255372,707.83,706.34,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647517587,0.28255372,707.83,705.79,1.25985779]
["bitfinex-derivatives","BNBF0:USTF0",1735647517588,0.26022371,707.82,706.32,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647517893,0.2825617,707.81,706.32,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647518086,0.26022371,707.8,706.32,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647518489,0.2602035,707.79,706.32,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647518690,0.2602035,707.78,706.32,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647518894,0.2602035,707.77,706.32,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647519192,1.47679773,707.96,706.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647519193,0.54278516,707.76,706.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647519487,0.54278915,707.75,706.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647519687,0.54279315,707.74,706.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647519891,0.54279714,707.73,706.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647520090,0.54280113,707.72,706.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647520291,0.54280513,707.71,706.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647520488,0.54280912,707.7,706.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647520688,0.2602035,707.69,706.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647522592,0.2602035,707.69,706.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647524293,0.2602035,707.69,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647524494,0.26021906,707.68,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647524691,0.26021906,707.67,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647524887,0.26021906,707.66,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647525090,0.26021906,707.66,706.01,0.76954239]
["bitfinex-derivatives","BNBF0:USTF0",1735647525091,0.26021906,707.65,706.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647525291,0.26021906,707.64,706.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647526094,0.26021906,707.64,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647527194,0.26021906,707.64,706.3,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647528090,0.26022257,707.63,706.3,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647528291,0.26022257,707.62,706.3,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647528487,0.26022257,707.61,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647528687,0.26022257,707.6,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647528891,0.26022257,707.59,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647529093,0.26023265,707.58,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647529293,0.26023265,707.57,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647529495,0.26023265,707.56,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647529690,0.26023265,707.55,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647529895,0.26023265,707.54,706.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647530191,0.26023265,707.53,706.36,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647530394,0.26023265,707.52,706.36,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647530699,0.26023265,707.51,706.36,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647531000,0.26023265,707.5,706.36,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647531200,0.26023265,707.5,705.86,1.54320009]
["bitfinex-derivatives","BNBF0:USTF0",1735647531201,1.47692308,707.65,706.39,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647531394,0.26021738,707.64,706.39,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647532196,0.26021738,707.64,706.43,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647533397,0.26021738,707.64,706.49,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647534598,0.26019881,707.63,706.49,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647534804,0.26019881,707.62,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647534998,0.26019881,707.61,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647535194,0.26019881,707.6,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647535396,0.26019881,707.59,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647535595,0.26019881,707.58,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647535801,0.26019881,707.57,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647535994,0.26019881,707.64,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647536196,1.4768604,707.56,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647536401,0.26019881,707.55,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647538203,0.26019881,707.55,705.96,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647538204,0.26019881,707.55,706.55,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647539499,0.26019881,707.55,706.58,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647539703,0.26023034,707.54,706.58,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647540001,0.26023034,707.53,706.58,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647540202,0.26023034,707.52,706.58,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647540501,0.26023034,707.51,706.58,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647540702,0.26023034,707.5,706.58,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647540903,0.26023034,707.49,706.58,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647541203,0.26023034,707.48,706.64,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647541500,0.26023034,707.47,706.64,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647541696,0.26022668,707.46,706.64,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647541897,0.26022668,707.45,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647542202,0.26022668,707.44,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647542402,0.26022668,707.43,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647542599,1.4768604,707.56,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647542798,0.26021786,707.55,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647542999,0.26021786,707.55,706.72,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647543903,0.26021786,707.55,706.76,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647544301,0.26019215,707.54,706.76,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647544506,1.4768604,707.56,706.76,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647544706,0.26019141,707.55,706.76,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647545106,0.26020022,707.54,706.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647545307,1.4768604,707.56,706.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647545508,0.26020079,707.55,706.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647546008,0.26020079,707.55,706.8,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647546809,0.26021337,707.54,706.8,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647547008,0.26021337,707.53,706.8,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647547308,0.26021337,707.52,706.8,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647547510,1.4768604,707.56,706.77,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647547702,0.26021893,707.55,706.77,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647548607,0.26021893,707.55,706.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647548811,1.4768604,707.56,706.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647549206,1.46343491,707.56,706.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647549711,1.46343491,707.56,706.89,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647550912,1.46343491,707.56,706.31,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647550913,1.46343491,707.56,706.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647551505,1.46343491,707.56,706.64,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647551506,1.46343491,707.56,706.86,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647552413,1.46343491,707.56,706.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647553515,1.46343491,707.56,706.81,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647554413,1.46343491,707.56,706.16,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647554414,1.46343491,707.56,706.77,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647555815,1.46343491,707.56,706.8,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647557117,1.46343491,707.56,706.79,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647557920,1.46343491,707.56,706.8,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647559019,1.46343491,707.56,706.79,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647560118,1.46343491,707.56,706.8,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647562621,1.46343491,707.56,706.84,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647563621,1.46343491,707.56,706.31,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647563622,1.46343491,707.56,706.85,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647564522,1.46343491,707.56,706.84,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647564722,0.26018234,707.55,706.84,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647564921,1.46343491,707.56,706.84,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647565728,1.46343491,707.56,706.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647566218,0.26018101,707.55,706.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647567022,1.46343491,707.56,706.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647567322,0.26017948,707.55,706.82,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647567522,1.46343491,707.56,706.82,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647567723,0.26018977,707.55,706.82,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647568219,0.2601828,707.54,706.81,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647568420,1.46343491,707.56,706.81,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647568641,0.26018607,707.55,706.81,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647569419,0.26018607,707.55,706.82,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647570322,0.26018607,707.55,706.81,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647570522,1.46343491,707.56,706.81,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647571531,1.46343491,707.56,706.5,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647574823,1.46343491,707.56,706.51,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647577324,1.46343491,707.56,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647578331,1.46343491,707.56,706.54,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647579631,1.46343491,707.56,706.53,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647580535,1.46343491,707.56,705.67,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647580536,1.46343491,707.56,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647581532,0.26022448,707.55,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647581736,1.46343491,707.56,706.62,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647582738,1.46343491,707.56,706.63,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647582939,0.26021909,707.55,706.63,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647583538,1.46343491,707.56,706.63,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647584141,1.46343491,707.56,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647585344,1.46343491,707.56,706.07,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647585345,1.46343491,707.56,706.65,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647586441,1.46343491,707.56,705.98,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647586442,1.46343491,707.56,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647587344,1.46343491,707.56,706.68,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647590342,1.46343491,707.56,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647591547,1.46343491,707.56,705.85,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647591548,1.46343491,707.56,706.61,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647592352,1.46343491,707.56,706.6,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647594047,1.46343491,707.56,706.61,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647594748,1.46343491,707.56,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647597051,1.46343491,707.56,706.68,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647598278,1.46343491,707.56,706.74,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647599559,1.46343491,707.56,706.71,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647600458,1.46343491,707.56,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647601557,0.28260562,707.7,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647601758,0.28260562,707.7,706.64,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647601759,1.47654709,707.56,706.64,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647601959,0.28260562,707.7,706.64,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647602163,1.47656275,707.56,706.64,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647602360,0.28260562,707.7,706.64,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647603061,0.28260562,707.7,706.62,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647603760,1.47591564,707.69,706.62,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647604259,1.47591564,707.69,706.6,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647605655,1.47591564,707.69,706.59,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647606660,1.47591564,707.69,706.55,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647607762,1.47591564,707.69,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735647607763,1.47591564,707.69,706.53,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647608759,1.47591564,707.69,706.52,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647609963,1.47591564,707.69,706.65,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647610663,1.47591564,707.69,706.71,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647611658,1.47591564,707.69,706.37,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647611659,1.47591564,707.69,706.67,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647612462,1.47591564,707.69,706.7,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647617665,1.47591564,707.69,706.77,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647618662,1.47591564,707.69,706.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647619663,1.47591564,707.69,706.8,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647621172,1.47591564,707.69,706.86,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647622269,1.47591564,707.69,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647624372,1.47591564,707.69,706.71,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647624373,1.47591564,707.69,706.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647625576,1.47591564,707.69,706.97,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647626878,1.47591564,707.69,706.7,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647627876,1.47591564,707.69,705.8,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647627877,1.47591564,707.69,706.74,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647629182,1.47591564,707.69,706.76,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647630583,1.47591564,707.69,706.68,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647631385,1.47591564,707.69,706.79,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647633478,1.47591564,707.69,706.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647634182,1.05787541,708.7,706.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647634377,0.28221482,708.68,706.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647634583,1.47619216,707.79,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647634785,1.05787541,708.67,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647634978,1.47607215,707.8,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647635184,1.05787541,708.67,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647635385,0.28222676,708.65,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647635593,0.26005076,708.64,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647635782,1.05787541,708.58,707.03,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647635983,0.28226261,708.56,707.03,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647636183,0.26005076,708.55,707.03,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647636487,0.26004462,708.54,707.03,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647636686,1.47557145,708.55,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647636687,1.05787541,708.47,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647636886,0.26004462,708.46,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647637085,0.26004462,708.45,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647637286,0.26004462,708.44,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647637486,0.26004462,708.43,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647637688,0.26004462,708.42,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647637882,0.26004462,708.41,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647638089,0.54237098,708.4,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647638287,0.26004462,708.39,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647638483,0.26004462,708.38,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647638794,0.26004462,708.37,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647638989,0.54238693,708.36,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647639187,0.54239091,708.35,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647639387,0.5423949,708.34,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647639691,0.54239888,708.33,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647639987,0.54240287,708.32,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647640188,0.26004462,708.31,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647640389,0.26004462,708.31,706.51,0.7663083]
["bitfinex-derivatives","BNBF0:USTF0",1735647640390,0.26004462,708.31,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647641590,0.28235825,708.32,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647641591,0.26000997,708.3,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647641783,0.26000997,708.29,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647641985,0.26000997,708.28,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647642183,0.26000997,708.27,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647642390,0.26000807,708.26,707.02,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647642589,0.26000807,708.25,707.02,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647642890,0.26000807,708.24,707.02,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647643185,0.26000807,708.23,707.02,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647643388,0.26000807,708.22,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647643588,0.26000807,708.21,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647643785,0.26000807,708.2,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647643987,0.26000807,708.19,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647644193,0.26000807,708.18,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647644386,0.28235825,708.32,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647644586,0.26002414,708.31,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647645000,0.26002414,708.31,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647646788,1.47570702,708.3,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647646991,0.2600087,708.29,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647647692,0.2600087,708.29,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647648691,0.2600087,708.29,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647649686,0.26002051,708.28,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647649893,0.26002051,708.27,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647650092,0.26002051,708.26,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647650295,0.26002051,708.25,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647650494,0.26002051,708.24,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647650795,0.26002051,708.23,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647650995,1.47570702,708.3,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647650996,0.26002051,708.22,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647651209,0.26002051,708.21,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647651396,0.26002051,708.2,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647651595,0.26002051,708.19,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647651791,0.26002051,708.18,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647651992,0.26002051,708.17,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647652191,0.26002051,708.16,706.97,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647652393,0.26001764,708.15,706.97,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647652591,0.26001764,708.14,706.97,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647652800,0.26001764,708.13,706.97,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647653100,0.26001764,708.12,706.97,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647653402,1.47570702,708.3,706.98,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647653598,0.26001749,708.29,706.98,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647653900,0.26001749,708.29,706.29,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647653901,0.5423877,708.29,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647654202,0.54239169,708.28,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647654403,0.54239567,708.27,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647654599,0.54239966,708.26,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647654805,0.26001749,708.25,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647655104,0.26001649,708.24,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647655303,0.28238217,708.26,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647655304,0.26001649,708.23,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647655499,0.26001649,708.22,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647655704,0.26001649,708.21,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647655901,0.26001649,708.2,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647656106,0.26001649,708.19,707.01,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647656299,0.26001649,708.18,707.01,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647656502,0.26001649,708.17,707.01,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647656705,0.26001649,708.16,707.01,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647657004,0.26001649,708.15,707.01,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647657207,0.26001649,708.15,706.97,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647658110,0.26001649,708.15,707.02,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647658608,0.26002624,708.14,707.02,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647658809,0.26002624,708.13,707.02,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647659007,0.26002624,708.12,707.02,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647659207,0.26002624,708.11,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647659403,0.26002624,708.1,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647659605,0.26002624,708.09,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647659803,0.26002624,708.08,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647660005,0.26002624,708.07,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647660206,0.26002624,708.06,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647660408,0.26002289,708.05,707.06,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647660607,0.26002289,708.04,707.06,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647660803,0.26002289,708.03,707.06,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647661008,1.47570181,708.16,707.06,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647661210,0.26003055,708.15,707.06,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647661404,0.26003055,708.15,707.07,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647662208,0.26002753,708.14,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647662406,0.26002753,708.13,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647662608,0.26002753,708.12,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647662914,0.26002753,708.11,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647663214,0.26002753,708.1,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647663412,0.26002753,708.09,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647663614,1.47570181,708.16,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647663615,0.26002753,708.08,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647663812,0.26002753,708.07,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647664008,0.26002753,708.06,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647664214,0.26002753,708.05,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647664414,0.26002753,708.04,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647664615,0.26002753,708.03,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647664814,0.26002753,708.02,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647665118,0.26002753,708.01,707.19,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647665315,0.26002753,708.0,707.19,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647665517,0.26002753,707.99,707.19,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647665716,0.26002753,707.98,707.19,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647665915,1.47570181,708.16,707.19,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647666116,0.26001112,708.15,707.24,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647666410,0.26000958,708.14,707.24,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647666611,0.26000958,708.13,707.24,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647666811,0.26000958,708.12,707.24,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647667018,0.26000958,708.11,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647667217,0.26000958,708.1,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647667412,0.26000958,708.09,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647667613,0.26002613,708.08,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647667816,0.26002613,708.07,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647668118,0.26002613,708.06,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647668421,0.26002613,708.05,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647668618,0.26002613,708.04,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647668818,0.26002613,708.03,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647669118,0.26002613,708.02,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647669319,0.26002613,708.01,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647669523,0.26002613,708.0,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647669822,0.26002613,707.99,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647670016,0.26002613,708.06,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647670217,0.26002613,708.05,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647670415,0.26002613,708.04,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647670616,0.26002613,708.03,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647670819,0.26002613,708.02,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647671021,0.26002613,708.01,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647671223,0.26002613,708.0,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647671522,0.26002613,707.99,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647671723,0.26002613,707.98,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647672024,1.4756288,708.07,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647672217,0.26003192,708.06,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647672420,0.26003192,708.06,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647672621,1.4756288,708.07,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647672823,0.26003289,708.06,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647673418,1.4756288,708.07,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647673623,0.26002215,708.06,707.28,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647673922,0.26002215,708.06,707.25,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647674934,0.26002215,708.06,707.27,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647675518,0.26005016,708.05,707.27,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647675718,0.26005016,708.04,707.27,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647675924,0.26005016,708.03,707.21,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647676124,0.26005016,708.02,707.21,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647676321,0.26005016,708.01,707.21,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647676520,0.26005016,708.0,707.21,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647676719,0.26005016,707.99,707.21,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647676925,0.26005016,707.98,707.21,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647677225,0.26005016,707.97,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647677424,0.26005016,707.96,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647677627,1.4756288,708.07,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647677822,0.26004862,708.06,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647678327,0.26004862,708.05,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647678522,0.26004862,708.04,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647678727,0.26004862,708.03,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647678929,0.26004862,708.02,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647679228,0.26004862,708.01,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647679422,0.26004862,708.0,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647679625,0.26004862,707.99,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647679829,0.26004862,707.98,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647680029,0.26004862,707.97,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647680226,0.26005836,707.96,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647680431,0.26005836,707.96,706.61,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647680432,1.47579568,707.97,707.18,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647680627,0.26006784,707.96,707.18,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647680834,0.26007241,707.96,707.18,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647681028,0.26007393,707.95,707.18,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647681230,0.26007393,707.94,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647681428,1.47579568,707.97,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647681625,0.26008852,707.96,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647682533,0.26008852,707.96,706.98,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647683732,0.26008852,707.96,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647684528,0.26008852,707.96,706.97,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647685333,0.26008852,707.96,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647686030,0.26009404,707.95,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647686226,0.26009404,707.96,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647686430,0.26009404,707.95,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647686727,0.26009404,707.94,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647686926,0.26009404,707.93,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647687131,0.26009404,707.92,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647687328,0.26009404,707.91,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647687529,0.26009404,707.9,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647687730,1.47579568,707.97,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647687929,0.26009161,707.96,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647688526,0.26008763,707.95,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647688730,0.26008763,707.94,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647688926,0.26008763,707.93,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647689234,0.26008763,707.92,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647689427,0.26008763,707.91,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647689629,0.26008763,707.9,706.91,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647689825,0.26008763,707.89,706.91,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647690026,0.26008763,707.88,706.91,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647690230,0.26008763,707.87,706.91,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647690426,0.26008763,707.86,706.91,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647690630,0.26008763,707.85,706.91,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647690835,0.26008763,707.85,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647691230,1.47616607,707.86,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647691428,0.26009604,707.85,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647691834,0.26009604,707.85,706.99,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647694032,0.26010106,707.84,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647694237,0.26010106,707.83,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647694432,0.26010106,707.82,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647694634,0.26010106,707.81,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647694832,0.26010106,707.8,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647695030,1.47616607,707.86,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647695231,0.26010633,707.85,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647695634,0.26010633,707.85,706.43,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647695635,0.26010633,707.85,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647696533,1.47616607,707.86,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647696731,0.26009529,707.85,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647697339,0.26010801,707.84,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647697539,0.26010801,707.83,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647697739,0.26010801,707.82,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647697939,0.26010801,707.81,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647698236,0.26010801,707.8,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647698541,0.26010801,707.79,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647698742,1.47616607,707.86,706.89,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647699041,0.26010811,707.85,706.89,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647699435,0.26010819,707.84,706.89,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647699640,0.26010819,707.83,706.89,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647699840,0.26010819,707.83,706.3,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647699841,0.26010819,707.82,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647700041,0.26010819,707.81,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647700243,0.26010819,707.8,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647700544,0.26010819,707.79,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647700743,1.47616607,707.86,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647700943,0.26010896,707.85,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647701243,0.26010896,707.84,706.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647703043,0.26010896,707.84,706.91,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647704240,0.26010896,707.84,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647704642,0.26010983,707.83,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647704846,0.26010983,707.82,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647705146,0.26010983,707.81,706.92,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647705345,1.47622869,707.85,706.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647705545,0.26011484,707.84,706.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647706749,0.26011484,707.84,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647707143,1.47622869,707.85,706.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647708150,1.47622869,707.85,706.86,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647709350,1.47622869,707.85,706.87,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647710150,1.47622869,707.85,706.89,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647711349,1.47622869,707.85,706.77,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647712155,1.47622869,707.85,706.79,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647713355,1.47622869,707.85,706.8,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647714057,1.47622869,707.85,706.84,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647715055,1.47622869,707.85,706.85,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647716356,1.47622869,707.85,706.87,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647717859,1.47622869,707.85,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647718657,1.47622869,707.85,706.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647721058,1.47622869,707.85,706.94,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647722057,1.47622869,707.85,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647722960,0.2601088,707.84,707.07,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647723164,1.47622869,707.85,707.07,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647724067,0.26010473,707.84,707.07,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647724263,1.47622869,707.85,707.04,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647724462,0.26009156,707.84,707.04,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647725064,0.26009156,707.84,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647725359,0.26009989,707.83,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647725566,1.47622869,707.85,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647725863,0.2600975,707.84,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647727265,0.2600975,707.84,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647728468,0.2600975,707.84,706.56,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647728469,0.2600975,707.84,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647729767,0.2600975,707.84,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647730662,0.26009405,707.83,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647730967,1.47622869,707.85,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647732068,1.47622869,707.85,707.15,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647732969,1.47622869,707.85,707.17,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647733966,1.47622869,707.85,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647735166,1.47622869,707.85,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647737370,1.47622869,707.85,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647738775,1.47622869,707.85,707.04,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647739667,1.47622869,707.85,706.23,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647739668,1.47622869,707.85,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647741577,1.47622869,707.85,707.07,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647742579,1.47622869,707.85,707.06,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647743775,1.47622869,707.85,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647743978,0.28238217,708.26,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647744173,1.47584783,707.93,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647744374,0.28238217,708.26,707.05,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647744578,1.47581133,707.93,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647744776,0.28238217,708.26,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647744974,0.2600155,708.25,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647745675,0.2600155,708.25,707.17,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647746078,1.47558709,708.24,707.17,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647746275,0.2600155,708.23,707.17,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647746580,0.26001046,708.22,707.17,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647746783,0.26001046,708.21,707.17,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647746978,0.26001046,708.2,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647747178,1.47558709,708.24,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647747179,0.26001046,708.19,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647747374,0.26001046,708.18,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647747577,0.26001046,708.17,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647747778,0.26001046,708.16,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647747981,1.47558709,708.24,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647747982,0.26001046,708.15,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647748182,0.26001046,708.14,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647748382,0.26001046,708.13,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647748585,0.26001046,708.12,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647748884,0.26001046,708.11,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647749079,0.26001046,708.23,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647749284,1.47558709,708.24,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647749285,0.26001046,708.22,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647749584,0.26001046,708.21,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647749785,0.26001046,708.2,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647749984,0.26001046,708.19,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647750285,0.26001046,708.18,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647750487,0.26001046,708.17,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647750685,0.26001046,708.16,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647750880,0.26001046,708.15,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647751085,0.26001046,708.14,707.13,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647751286,0.26001046,708.13,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647751485,0.26001046,708.12,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647751685,1.47558709,708.24,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647751881,0.2600059,708.23,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647752484,0.2600059,708.23,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647753787,0.2600059,708.23,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647754181,0.26001219,708.22,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647754383,0.26001219,708.21,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647754584,0.26000986,708.2,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647754786,0.26000986,708.19,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647754986,1.47558709,708.24,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647754987,0.26000986,708.18,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647755187,0.26000986,708.17,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647755387,0.26000986,708.16,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647755588,0.26000986,708.15,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647755783,0.26000986,708.14,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647755984,0.26000986,708.13,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647756183,0.26000986,708.12,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647756383,0.26000986,708.11,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647756588,0.26000986,708.11,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647757284,1.47562359,708.12,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647757485,0.26000524,708.11,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647757688,0.26000524,708.11,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647758389,1.47562359,708.12,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647758592,1.47562359,708.12,707.12,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647759492,1.47562359,708.12,707.14,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647760685,1.47562359,708.12,706.79,0.76672327]
["bitfinex-derivatives","BNBF0:USTF0",1735647760686,1.47562359,708.12,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647762092,1.47562359,708.12,707.08,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647764093,1.47562359,708.12,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647765500,1.47562359,708.12,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647766303,1.47562359,708.12,707.09,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647767301,1.47562359,708.12,706.41,0.76672327]
["bitfinex-derivatives","BNBF0:USTF0",1735647767302,1.47562359,708.12,707.1,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647768601,1.47562359,708.12,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647768798,0.26002625,708.11,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647769201,1.47562359,708.12,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647769403,0.26002414,708.11,707.11,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647769607,0.26002414,708.11,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647770907,0.26002414,708.11,707.18,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647772107,0.26002414,708.11,707.23,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647773211,0.26002414,708.11,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647774012,0.26002414,708.11,707.32,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647774812,0.26002414,708.11,707.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647775916,0.26001442,708.1,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647776213,0.26001442,708.09,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647776410,0.26001442,708.08,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647776606,0.26001442,708.07,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647776932,0.26001442,708.06,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647777108,0.26001442,708.05,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647777310,0.26001442,708.04,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647777511,0.26001442,708.03,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647777711,0.26001442,708.02,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647777912,0.26001442,708.01,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647778112,0.26001442,708.01,707.16,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647778113,0.26001442,708.0,707.34,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647778312,0.26001442,707.99,707.34,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647778608,1.47563923,708.04,707.34,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647778914,1.47563923,708.04,707.36,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647780014,1.47563923,708.04,707.23,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647781712,1.47563923,708.04,706.52,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647781713,1.47563923,708.04,707.22,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647782515,1.47563923,708.04,707.2,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647784711,1.47563923,708.04,707.21,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647786720,1.47563923,708.04,707.22,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647791021,1.47563923,708.04,707.21,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647791817,1.47563923,708.04,706.44,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647791818,1.47563923,708.04,707.23,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647792623,1.47563923,708.04,707.22,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647793520,1.47563923,708.04,706.44,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647793521,1.47563923,708.04,707.24,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647798027,1.47563923,708.04,707.36,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647799226,1.47563923,708.04,707.32,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647800328,1.47563923,708.04,707.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647801529,1.47563923,708.04,707.3,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647803429,1.47563923,708.04,707.27,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647804423,1.47563923,708.04,706.54,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647804424,1.47563923,708.04,707.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647805430,1.47563923,708.04,707.29,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647806226,1.47563923,708.04,706.69,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647806227,1.47563923,708.04,707.3,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647807330,1.47563923,708.04,707.26,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647808433,1.47563923,708.04,707.27,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647810031,0.28238217,708.26,707.27,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647810332,1.4750763,708.47,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1735647810533,1.4750763,708.47,707.28,1.33265493]
["bitfinex-derivatives","BNBF0:USTF0",1735647811133,1.4750763,708.47,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735647811734,1.4750763,708.47,707.5,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647812834,1.4750763,708.47,707.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647814037,1.4750763,708.47,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735647815239,1.4750763,708.47,707.31,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647816338,1.4750763,708.47,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735647817339,1.4750763,708.47,707.33,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647818533,1.4750763,708.47,707.32,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647819438,1.4750763,708.47,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735647836247,1.4750763,708.47,707.35,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647837046,1.4750763,708.47,707.37,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647838248,1.4750763,708.47,707.38,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647839447,1.4750763,708.47,707.4,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647840450,1.4750763,708.47,707.37,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647841855,1.4750763,708.47,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735647841856,1.4750763,708.47,707.39,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647842853,1.4750763,708.47,707.47,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647844148,1.4750763,708.47,707.54,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647845149,1.4750763,708.47,707.79,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647846054,1.4750763,708.47,707.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647847258,1.4750763,708.47,708.02,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647848556,1.4750763,708.47,707.47,2.14350805]
["bitfinex-derivatives","BNBF0:USTF0",1735647848557,1.4750763,708.47,708.01,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647850351,1.4750763,708.47,707.98,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647851557,1.4750763,708.47,707.97,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647852754,1.4750763,708.47,707.95,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647853654,1.4750763,708.47,707.96,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647855763,1.4750763,708.47,707.84,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647858270,1.4750763,708.47,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647860374,1.05787541,709.33,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647860571,1.47446694,708.56,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647860772,1.05787541,709.34,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647861072,1.47442008,708.56,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647861272,0.28196018,709.32,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647861473,0.25975839,709.31,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647861670,0.28196018,709.32,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647861671,0.28197211,709.29,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647861872,0.25976173,709.28,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647862271,0.28198403,709.26,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647862465,0.25977206,709.25,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647862670,0.28199596,709.23,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647862869,0.25977206,709.22,707.83,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647863173,0.25977206,709.22,707.79,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647863673,0.28200789,709.2,707.79,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647863873,0.25977206,709.19,707.79,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647864071,0.25977206,709.19,707.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647864368,0.28201982,709.17,707.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647864567,0.25977207,709.16,707.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647864971,0.28203175,709.14,707.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647865173,0.25977207,709.13,707.78,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647865475,0.25977207,709.12,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647865674,0.25977207,709.11,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647865874,0.25977207,709.1,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647866076,0.54182371,709.09,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647866373,0.54182769,709.08,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647866570,0.54183166,709.07,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647866769,0.54183564,709.06,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647866975,1.05787541,709.17,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647866976,0.54183962,709.05,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647867176,0.5418436,709.04,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647867372,0.54184758,709.03,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647867676,0.54185156,709.02,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647867875,0.54185553,709.01,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647868069,0.54185951,709.0,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647868273,0.54186349,708.99,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647868470,0.54186747,708.98,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647868775,0.54187145,708.97,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647869075,0.54187543,708.96,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647869274,0.54187941,708.95,707.93,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647869476,0.25977207,708.94,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647869676,0.25975687,708.93,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647869971,0.25975687,708.92,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647870175,0.25975687,708.91,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647870369,0.28210734,708.95,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647870370,0.25975834,708.9,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647870575,0.25975834,708.89,707.88,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647870875,0.25975834,708.88,707.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647871076,0.25975834,708.87,707.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647871278,0.25975834,708.86,707.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647871475,0.25975834,708.85,707.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647871677,0.25975834,708.84,707.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647871879,0.25975834,708.83,707.9,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647872179,0.25975834,708.82,707.89,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647872380,0.25975968,708.81,707.89,1.04988149]
["bitfinex-derivatives","BNBF0:USTF0",1735647872683,0.25975968,708.8,707.51,0.76485288]
["bitfinex-derivatives","BNBF0:USTF0",1735647872874,0.25975968,708.79,707.51,0.76485288]
["bitfinex-derivatives","BNBF0:USTF0",1735647874377,1.47416505,708.8,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647874981,1.47416505,708.8,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647876381,1.47416505,708.8,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647877484,1.47416505,708.8,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647880085,1.47416505,708.8,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647881188,1.47416505,708.8,707.81,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647881984,1.47416505,708.8,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647883587,1.47416505,708.8,707.34,0.76485288]
["bitfinex-derivatives","BNBF0:USTF0",1735647883588,1.47416505,708.8,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647884586,1.47416505,708.8,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647885490,1.47416505,708.8,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647886393,1.47416505,708.8,707.81,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647887790,1.47416505,708.8,707.82,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647888688,1.47416505,708.8,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647889592,1.47416505,708.8,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647890689,1.47416505,708.8,708.1,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647891695,1.47416505,708.8,708.05,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647892892,1.47416505,708.8,708.06,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647893689,1.47416505,708.8,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647894892,1.47416505,708.8,707.47,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735647894893,1.47416505,708.8,708.04,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647895891,1.47416505,708.8,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647896894,1.47416505,708.8,707.48,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735647896895,1.47416505,708.8,708.04,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647897797,1.47416505,708.8,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647898894,1.47416505,708.8,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647899692,1.47416505,708.8,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647900799,1.47416505,708.8,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647901995,1.47416505,708.8,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647902999,1.47416505,708.8,707.39,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735647903000,1.47416505,708.8,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647905403,1.47416505,708.8,708.04,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647905598,0.28210734,708.95,708.04,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647905902,1.47388409,708.85,708.04,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647906101,1.47388409,708.85,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647906102,0.28210734,708.95,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647906295,1.47385808,708.85,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647906700,0.28210734,708.95,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647907402,0.28210734,708.95,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647907801,1.47341086,708.94,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647910606,1.47341086,708.94,707.96,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647911907,1.47341086,708.94,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647914407,1.47341086,708.94,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647915810,1.47341086,708.94,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647916615,1.47341086,708.94,707.08,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735647916616,1.47341086,708.94,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647918512,1.47341086,708.94,708.04,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647919710,1.47341086,708.94,708.05,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647921218,1.47341086,708.94,708.1,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647922519,1.47341086,708.94,708.16,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647923918,1.47341086,708.94,708.18,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647925014,1.47341086,708.94,708.06,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647926121,1.47341086,708.94,708.08,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647927024,1.47341086,708.94,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647928220,1.47341086,708.94,708.06,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647929223,1.47341086,708.94,708.1,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647930325,1.47341086,708.94,707.36,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735647930326,1.47341086,708.94,708.08,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647931225,1.47341086,708.94,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647932825,1.47341086,708.94,708.05,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647933925,1.47341086,708.94,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647935023,1.47341086,708.94,708.13,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647935929,1.47341086,708.94,708.09,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647937330,1.47341086,708.94,708.04,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647938324,1.47341086,708.94,708.05,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647939229,1.47341086,708.94,708.06,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647940634,1.47341086,708.94,708.04,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647941532,1.47341086,708.94,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647942630,1.47341086,708.94,707.11,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735647942631,1.47341086,708.94,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647943833,1.47341086,708.94,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647944435,0.25974553,708.93,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647945228,0.25974553,708.93,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647945633,1.47341086,708.94,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647945835,0.25975975,708.93,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647946331,0.25975975,708.93,707.12,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735647946332,0.25975975,708.93,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647947231,0.25975975,708.93,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647948430,0.25974096,708.92,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647948635,0.25974096,708.91,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647948833,0.25974096,708.9,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647949039,0.25974096,708.93,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647949233,0.25974096,708.92,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647949536,0.25974096,708.91,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647949736,1.47341086,708.94,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647949737,0.25974096,708.9,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647949937,0.25974096,708.89,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647950138,0.25974096,708.88,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647950338,0.25974096,708.87,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647950637,0.25974096,708.86,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647950840,0.25974096,708.85,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647951036,0.28210734,708.95,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647951037,1.47411821,708.86,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647951338,0.25975449,708.85,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647951740,0.25975449,708.85,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647952738,0.25975449,708.85,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647953641,0.25974537,708.84,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647953841,0.25974537,708.83,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647954033,0.25974537,708.82,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647954235,0.25974537,708.81,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647954438,0.25974537,708.8,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647954636,0.25974537,708.79,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647954840,0.25974537,708.78,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647955042,0.25974537,708.77,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647955244,0.25974537,708.76,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647955543,0.25974537,708.75,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647955840,0.25974537,708.74,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647956044,0.25974537,708.73,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647956244,1.47411821,708.86,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647956440,0.25975427,708.85,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647957038,0.25975872,708.84,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647957242,0.25975872,708.83,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647957441,0.25975872,708.82,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647957739,0.25975872,708.81,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647957944,1.47411821,708.86,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647958149,0.25975868,708.85,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647958545,0.25975868,708.85,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647959646,0.25975868,708.85,707.75,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647961041,0.2597653,708.84,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647961241,0.2597653,708.83,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647961442,0.2597653,708.82,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647961742,0.2597653,708.81,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647961942,0.2597653,708.8,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647962146,1.47411821,708.86,707.75,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647962341,0.25976444,708.85,707.75,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647963048,0.25976444,708.85,707.34,0.76485288]
["bitfinex-derivatives","BNBF0:USTF0",1735647963049,0.25976444,708.85,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647964347,0.25976444,708.85,707.34,0.76485288]
["bitfinex-derivatives","BNBF0:USTF0",1735647964348,0.25976444,708.85,707.82,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647966448,0.25976444,708.85,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647967446,0.25976444,708.85,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647968550,0.25976444,708.85,707.34,0.76485288]
["bitfinex-derivatives","BNBF0:USTF0",1735647968551,0.25976444,708.85,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647970444,0.25976444,708.85,707.91,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647971045,1.47411821,708.86,707.91,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647971250,0.25975309,708.85,707.91,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647971449,0.25975309,708.85,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647971853,1.47411821,708.86,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647971854,0.25976466,708.84,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647972156,0.25976466,708.83,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647972455,0.25976466,708.82,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647972655,0.25976466,708.81,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647972857,0.25976466,708.8,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647973156,0.25976466,708.79,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647973355,0.25976466,708.78,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647973555,1.47411821,708.86,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647973556,0.25976466,708.77,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647973756,0.25976466,708.76,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647974055,1.47411821,708.86,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647974251,0.25975261,708.85,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647974455,1.47449817,708.77,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647975051,0.28210734,708.95,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647975256,1.7335356,708.94,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647975457,0.25975034,708.93,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647976460,1.47378526,708.94,708.06,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647976755,0.25975839,708.93,708.06,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647977464,0.25975839,708.93,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647979062,1.47378526,708.94,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647979356,1.47378526,708.94,708.06,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647979357,0.25975677,708.93,708.06,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647981666,0.25975677,708.93,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647981866,0.25975809,708.92,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647982067,0.25975809,708.91,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647982369,0.25975809,708.9,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647982561,0.25975809,708.89,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647982765,0.25975809,708.88,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647982961,0.25975809,708.87,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647983165,0.25975809,708.86,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647983364,0.25975809,708.85,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647983566,0.25975809,708.84,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647983870,0.25975809,708.83,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647984064,0.25975809,708.82,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647984269,0.25975809,708.81,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647984464,0.25975661,708.8,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647984664,0.25975661,708.79,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647984864,0.25975661,708.78,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647985068,0.25975661,708.77,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647985269,0.25975661,708.76,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647985464,0.25975661,708.75,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647985669,1.47407138,708.76,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647985870,0.25975635,708.75,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647986073,1.47407138,708.76,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647986274,0.25975601,708.75,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647986976,1.47407138,708.76,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647987177,0.25975642,708.75,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647987778,1.47407138,708.76,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647987978,0.25975273,708.75,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647988783,1.47407138,708.76,708.03,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647989485,1.47407138,708.76,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647989881,0.25975581,708.75,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647990279,0.25975581,708.75,708.06,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647991878,0.25975581,708.75,708.05,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647993083,1.47407138,708.76,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647994489,1.47407138,708.76,707.91,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647997587,1.47407138,708.76,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735647998490,1.47407138,708.76,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648001394,1.47407138,708.76,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648003693,1.47407138,708.76,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648004794,1.47407138,708.76,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648005599,1.47407138,708.76,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648006795,1.47407138,708.76,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648007996,1.47407138,708.76,707.82,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648009094,1.47407138,708.76,707.81,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648010801,1.47407138,708.76,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648011495,0.25977518,708.75,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648011995,0.25977518,708.75,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648012803,1.47407138,708.76,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648013900,0.25978063,708.75,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648014099,1.47407138,708.76,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648014299,0.25977663,708.75,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648014899,1.47407138,708.76,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648015102,1.47407138,708.76,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648016594,1.47407138,708.76,707.26,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735648016595,1.47407138,708.76,707.71,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648018603,1.47407138,708.76,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648020306,0.25983206,708.75,707.64,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648021000,1.47407138,708.76,707.64,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648021207,0.2598316,708.75,707.64,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648021407,0.2598316,708.75,707.75,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648022104,0.2598316,708.75,707.52,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648022105,0.2598316,708.75,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648023105,0.2598316,708.75,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648023303,0.25982997,708.74,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648023505,0.25982997,708.73,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648023706,0.25982997,708.72,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648023906,0.25982997,708.71,707.71,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648024101,0.25982997,708.7,707.71,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648024401,0.5420408,708.69,707.71,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648024607,0.25982997,708.68,707.71,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648024805,0.54204479,708.68,707.71,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648025001,1.73450518,708.67,707.71,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648025207,0.25982997,708.66,707.71,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648025902,1.47467521,708.67,707.71,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648026103,0.25984351,708.66,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648026807,0.25984279,708.65,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648027011,0.25984279,708.64,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648027202,0.25984279,708.63,707.58,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648027402,0.25984279,708.62,707.58,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648027603,0.25984279,708.61,707.58,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648027808,0.25984279,708.6,707.58,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648028008,0.25984279,708.59,707.58,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648028309,1.47467521,708.67,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648028508,0.25984128,708.66,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648028703,0.25984128,708.65,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648028906,0.25984128,708.64,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648029108,0.25984128,708.63,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648029308,0.25984128,708.62,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648029510,0.25984128,708.61,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648029708,1.47467521,708.67,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648030009,0.25980965,708.66,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648030404,1.47467521,708.67,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648030909,1.47467521,708.67,707.33,1.32841253]
["bitfinex-derivatives","BNBF0:USTF0",1735648030910,1.47467521,708.67,707.65,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648031909,1.47467521,708.67,707.75,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648032908,1.47467521,708.67,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648033809,1.47467521,708.67,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648034910,1.47467521,708.67,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648035711,1.47467521,708.67,707.69,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648036411,1.47467521,708.67,707.68,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648039209,1.47467521,708.67,707.44,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648039210,1.47467521,708.67,707.69,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648041211,1.47467521,708.67,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648042212,1.47467521,708.67,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648043112,0.25979495,708.66,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648043313,0.25979495,708.66,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648043613,1.47467521,708.67,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648044212,1.47467521,708.67,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648045308,1.47467521,708.67,707.39,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648045309,1.47467521,708.67,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648046416,1.47467521,708.67,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648047308,1.47467521,708.67,707.75,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648048315,1.47467521,708.67,707.34,0.76430511]
["bitfinex-derivatives","BNBF0:USTF0",1735648048316,1.47467521,708.67,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648049624,1.47467521,708.67,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648050516,1.47467521,708.67,707.75,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648053618,1.47467521,708.67,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648054017,0.25981732,708.66,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648054821,0.25981732,708.66,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648055221,0.25982361,708.65,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648055421,0.25982361,708.64,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648055616,0.25982361,708.63,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648055818,0.25982361,708.62,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648056120,0.25982361,708.61,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648056318,0.25982361,708.6,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648056514,0.25982361,708.59,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648056719,0.28221482,708.68,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648056720,0.25982361,708.58,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648056921,0.25982361,708.57,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648057115,0.25982361,708.56,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648057320,0.25982361,708.55,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648057514,1.47460231,708.58,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648057919,0.25983742,708.57,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648058522,0.25984856,708.56,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648058723,0.25984856,708.55,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648058925,0.25984856,708.54,707.7,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648059225,0.25984856,708.53,707.67,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648059519,0.25984856,708.52,707.67,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648059723,0.25985004,708.51,707.67,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648060024,0.25985004,708.5,707.65,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648060225,1.47460231,708.58,707.65,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648060722,0.25985749,708.57,707.63,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648062027,0.25985749,708.57,707.62,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648063024,1.47460231,708.58,707.62,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648063025,0.25983477,708.56,707.62,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648063223,0.25983477,708.56,707.34,0.76430511]
["bitfinex-derivatives","BNBF0:USTF0",1735648063224,1.47460231,708.58,707.68,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648064430,1.47460231,708.58,707.64,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648065326,1.47460231,708.58,707.65,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648067326,1.47460231,708.58,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648070831,1.47460231,708.58,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648071833,1.47460231,708.58,707.34,0.7651886]
["bitfinex-derivatives","BNBF0:USTF0",1735648071834,1.47460231,708.58,707.81,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648074136,1.47460231,708.58,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648074935,1.47460231,708.58,707.59,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648074936,1.47460231,708.58,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648076137,1.47460231,708.58,707.82,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648076934,1.47460231,708.58,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648078237,1.47460231,708.58,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648079438,1.47460231,708.58,707.34,0.7651886]
["bitfinex-derivatives","BNBF0:USTF0",1735648079439,1.47460231,708.58,707.75,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648080741,1.47460231,708.58,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648081839,1.47460231,708.58,707.75,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648083042,1.47460231,708.58,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648084041,1.47460231,708.58,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648085145,1.47460231,708.58,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648086043,1.47460231,708.58,707.34,0.7651886]
["bitfinex-derivatives","BNBF0:USTF0",1735648086044,1.47460231,708.58,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648087144,1.47460231,708.58,707.43,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648087145,1.47460231,708.58,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648088244,1.47460231,708.58,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648089142,1.47460231,708.58,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648091048,1.47460231,708.58,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648092250,1.47460231,708.58,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648092847,1.05827704,709.35,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648093050,1.47420668,708.72,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648093348,0.28195621,709.33,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648093550,1.47412342,708.72,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648093847,0.28195621,709.33,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648094047,1.47416505,708.72,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648094347,0.28195621,709.33,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648094542,1.47416505,708.72,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648094750,0.28195621,709.33,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648095247,0.51940123,709.32,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648095947,1.47388409,709.31,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648096144,1.73358922,709.31,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648096348,1.47388409,709.31,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648096749,0.25969082,709.3,707.93,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648097148,0.25969082,709.3,707.91,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648097644,0.25969136,709.29,707.91,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648097849,0.25969136,709.28,707.91,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648098050,0.25969136,709.27,707.91,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648098252,1.47388409,709.31,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648098253,0.25969136,709.26,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648098452,0.25969136,709.3,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648098651,0.25969136,709.29,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648098953,0.25969136,709.28,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648099151,0.25969136,709.27,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648099352,0.25969136,709.26,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648099546,0.25969136,709.25,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648099745,0.25969136,709.24,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648099948,0.25969136,709.23,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648100149,0.25969136,709.22,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648100446,0.25969145,709.21,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648100650,0.25969145,709.2,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648100847,0.54170332,709.19,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648101053,0.54170729,709.18,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648101249,0.54171127,709.17,707.95,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648101455,0.25969145,709.16,707.98,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648102555,0.25969145,709.16,707.96,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648102854,0.28201982,709.17,707.96,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648103048,0.25969363,709.16,707.96,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648103449,0.25969363,709.16,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648104357,0.25969363,709.16,707.99,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648105457,0.28201982,709.17,707.99,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648105658,0.25969274,709.16,707.99,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648105858,0.25969274,709.16,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648106360,1.7334545,709.15,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648106553,0.25969005,709.14,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648108358,0.25969269,709.13,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648108556,0.25969269,709.12,708.0,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648108858,0.25969269,709.11,708.0,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648109058,0.25969269,709.1,708.0,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648109257,0.25969269,709.09,708.0,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648109453,0.25969269,709.08,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648109658,0.25969269,709.07,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648109858,0.25969269,709.06,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648110058,1.47376445,709.15,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648110259,0.2596608,709.14,708.02,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648110559,0.2596608,709.14,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648110959,1.47376445,709.15,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648110960,0.25965911,709.13,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648111257,1.47376445,709.15,708.08,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648112559,1.47376445,709.15,707.94,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648113460,1.47376445,709.15,707.92,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648114560,1.47376445,709.15,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648115961,1.47376445,709.15,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648117256,0.28203175,709.14,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648117660,0.25970949,709.13,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648118457,0.25970949,709.13,707.81,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648119863,0.25970949,709.13,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648120957,0.25970949,709.13,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648121361,0.25970127,709.12,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648121561,0.25970127,709.11,707.97,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648121762,0.25970127,709.1,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648121962,0.25970127,709.09,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648122164,0.25970127,709.08,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648122359,0.25970127,709.07,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648122563,0.25970127,709.06,708.01,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648122760,0.25970127,709.06,707.37,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735648122761,0.25970127,709.05,708.0,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648123965,0.25969607,709.04,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648124164,0.25969607,709.03,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648124363,0.25969607,709.02,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648124560,0.25969607,709.01,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648124761,1.47378526,709.06,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648124762,0.25969607,709.0,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648124959,0.25969607,708.99,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648125162,1.47378526,709.06,708.07,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648125464,1.47378526,709.06,708.14,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648126868,1.47378526,709.06,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648127767,1.47378526,709.06,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648128568,1.47378526,709.06,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648131263,1.47378526,709.06,707.67,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648132172,1.47378526,709.06,707.65,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648132903,0.54181869,709.05,707.65,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648133102,0.25975114,709.04,707.65,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648133404,0.25975114,709.04,707.63,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648134102,0.25975114,709.03,707.63,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648134305,0.25975114,709.02,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648134605,0.25977747,709.01,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648134803,0.25977747,709.0,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648135003,0.25977747,708.99,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648135201,0.25977747,708.98,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648135492,0.25977747,708.97,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648135694,0.25977747,708.96,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648136390,0.25977747,708.96,707.82,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648137481,0.25977747,708.96,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648137683,0.28210734,708.95,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648137884,0.25977747,708.94,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648138272,0.25977747,708.94,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648139776,0.25976599,708.93,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648139977,0.25976599,708.92,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648140170,0.25976599,708.91,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648140369,0.25976599,708.9,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648140574,0.25976599,708.89,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648140772,0.25976599,708.88,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648140972,0.25976599,708.87,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648141168,0.25976214,708.86,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648141371,0.28210734,708.95,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648141569,0.25975915,708.94,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648143476,0.25975915,708.94,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648144172,0.25974108,708.93,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648144374,0.25974108,708.92,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648144676,0.25974462,708.91,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648144874,0.2597448,708.9,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648145078,0.28210734,708.95,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648145271,0.25974539,708.94,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648145576,0.25974539,708.94,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648146776,0.25974539,708.94,707.34,0.76512945]
["bitfinex-derivatives","BNBF0:USTF0",1735648146777,0.25974539,708.94,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648147072,0.25976572,708.93,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648147375,0.25976572,708.92,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648147579,0.25976572,708.91,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648147772,0.25976572,708.9,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648147975,0.25976572,708.89,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648148178,0.25976572,708.88,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648148372,0.25976572,708.87,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648148780,0.25976572,708.87,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648149383,1.47421709,708.88,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648149582,0.25977514,708.87,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648150787,0.25977514,708.87,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648151775,0.25977514,708.87,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648152177,0.25978192,708.86,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648152379,0.25978192,708.85,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648152582,0.25978192,708.84,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648152778,1.47421709,708.88,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648152981,0.54194035,708.87,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648153185,0.25980118,708.86,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648154284,0.25980118,708.86,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648155388,0.25980118,708.86,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648156488,0.25980118,708.86,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648156682,0.25979265,708.85,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648156885,0.25979265,708.84,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648157084,0.25979265,708.83,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648157389,0.28213917,708.87,707.78,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648157688,0.28213917,708.87,707.81,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648157689,0.25977182,708.86,707.81,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648159091,0.25977182,708.86,707.34,2.01992034]
["bitfinex-derivatives","BNBF0:USTF0",1735648159092,0.25977182,708.86,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648159993,0.28213917,708.87,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648160193,0.25977334,708.86,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648160491,0.25977334,708.86,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648160885,0.25978948,708.85,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648161086,0.25978948,708.84,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648161394,0.25978948,708.83,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648161591,0.25978948,708.82,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648161790,0.28213917,708.87,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648161791,0.25978948,708.81,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648161991,0.25978948,708.8,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648162190,0.25978948,708.79,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648162388,0.25978948,708.78,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648162583,0.25978948,708.78,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648163588,0.25978948,708.78,707.84,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648164989,0.25978948,708.78,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648165488,0.25980397,708.77,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648165687,0.25980397,708.76,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648165892,0.25980397,708.75,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648166092,0.25980397,708.75,707.31,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735648166093,0.25980397,708.74,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648166289,0.25980397,708.73,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648166487,0.25980397,708.72,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648166690,1.47430036,708.79,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648166691,0.25980397,708.71,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648166887,0.25980397,708.7,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648167089,1.47430036,708.79,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648167287,0.25979423,708.78,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648168093,0.25979117,708.77,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648168288,0.25979117,708.76,707.76,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648168488,0.25979117,708.75,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648168789,1.47430036,708.79,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648168990,0.25980648,708.78,707.77,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648169596,0.25980648,708.78,707.73,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648170491,0.25980648,708.78,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648171396,1.47430036,708.79,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648171595,0.54201016,708.78,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648171892,0.54201414,708.77,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648172097,0.54201812,708.76,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648172298,0.5420221,708.75,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648172592,0.54202609,708.74,707.72,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648172800,0.25983516,708.73,707.49,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648173000,0.28219889,708.72,707.49,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648173294,0.25983516,708.71,707.49,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648173498,0.25987036,708.7,707.49,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648173698,0.25987036,708.69,707.49,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648173893,0.25987036,708.68,707.41,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648174093,0.54208916,708.67,707.41,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648174400,0.54209314,708.66,707.41,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648174591,0.54209712,708.65,707.41,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648174794,0.54210111,708.64,707.41,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648174994,0.54210509,708.63,707.51,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648175197,0.25987036,708.62,707.51,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648175898,0.54210907,708.62,707.51,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648176092,0.25987036,708.61,707.51,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648176292,0.25987365,708.6,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648176495,0.25987365,708.59,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648176689,0.25987365,708.58,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648176894,0.25987432,708.57,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648177091,0.25987432,708.56,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648177293,0.25987432,708.55,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648177497,0.25987432,708.54,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648177692,0.25987432,708.53,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648177898,0.25987432,708.52,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648178100,0.28223871,708.62,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648178394,0.25987417,708.61,707.43,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648179594,0.25987417,708.61,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648181100,0.25987417,708.61,707.47,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648182200,0.28223871,708.62,707.5,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648183198,0.28223871,708.62,706.91,2.13488729]
["bitfinex-derivatives","BNBF0:USTF0",1735648183199,0.28223871,708.62,707.33,1.32841253]
["bitfinex-derivatives","BNBF0:USTF0",1735648183798,1.47492521,708.61,707.33,1.32841253]
["bitfinex-derivatives","BNBF0:USTF0",1735648184404,1.47492521,708.61,707.34,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648185505,1.47492521,708.61,707.35,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648186405,1.47492521,708.61,707.36,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648187607,1.47492521,708.61,707.38,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648188709,1.47492521,708.61,707.39,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648192010,0.25985091,708.6,707.39,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648192711,0.25985091,708.6,707.4,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648192910,1.47492521,708.61,707.4,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648193110,0.25984836,708.6,707.4,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648193710,0.25984836,708.6,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735648193711,0.25984836,708.6,707.52,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648194612,1.47492521,708.61,707.52,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648194811,1.47492521,708.61,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1735648194812,1.47492521,708.61,707.55,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648196013,1.47492521,708.61,707.5,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648197111,1.47492521,708.61,707.46,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648198013,1.47492521,708.61,707.47,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648200014,1.47492521,708.61,707.48,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648201217,1.47492521,708.61,707.5,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648202110,1.47492521,708.61,707.51,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648203409,1.47492521,708.61,707.58,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648204115,1.47492521,708.61,707.62,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648205013,1.47492521,708.61,707.33,1.32841253]
["bitfinex-derivatives","BNBF0:USTF0",1735648205014,0.25980583,708.6,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648206010,0.25980583,708.6,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648206611,1.47492521,708.61,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648206810,0.25980739,708.6,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648207610,1.47492521,708.61,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648207813,0.25980676,708.6,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648208112,1.47492521,708.61,707.79,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648209418,1.47492521,708.61,707.59,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648210313,1.47492521,708.61,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648212019,1.47492521,708.61,707.6,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648215622,1.47492521,708.61,707.55,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648217321,0.25986168,708.6,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648217521,1.47492521,708.61,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648218020,0.25985602,708.6,707.57,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648218222,0.25985602,708.6,707.59,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648218921,1.47492521,708.61,707.59,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648220224,1.47492521,708.61,707.63,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648220428,0.25985843,708.6,707.63,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648220624,1.47492521,708.61,707.63,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648221223,0.25984677,708.6,707.63,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648222725,0.25984677,708.6,707.66,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648223619,0.25984677,708.6,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648224022,0.25983784,708.59,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648224220,0.25983784,708.58,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648224421,0.25983784,708.57,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648224624,0.25983784,708.56,707.74,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648224826,0.25983784,708.55,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648225124,0.25983784,708.54,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648225326,0.25983784,708.53,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648225523,0.25983784,708.52,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648225725,0.25983784,708.51,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648225926,1.47460751,708.52,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648226128,0.25983332,708.51,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648227222,1.47460751,708.52,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648227727,1.47460751,708.52,707.34,0.76670715]
["bitfinex-derivatives","BNBF0:USTF0",1735648227728,1.47460751,708.52,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648228929,1.47460751,708.52,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648230622,1.47460751,708.52,707.9,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648232631,1.47460751,708.52,707.89,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648233631,1.47460751,708.52,707.88,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648235635,1.47460751,708.52,707.86,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648236733,1.47460751,708.52,707.87,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648237835,1.47460751,708.52,707.85,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648238733,1.47460751,708.52,707.83,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648240639,1.47460751,708.52,707.8,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648241434,1.47460751,708.52,707.82,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648242635,1.47460751,708.52,707.81,1.04565908]
["bitfinex-derivatives","BNBF0:USTF0",1735648242838,1.47460751,708.52,707.34,0.766106]
["bitfinex-derivatives","BNBF0:USTF0",1735648244236,1.47460751,708.52,707.81,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648245335,1.47460751,708.52,707.82,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648246535,1.47460751,708.52,707.75,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648247742,1.47460751,708.52,707.76,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648248742,1.47460751,708.52,707.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648249646,1.47460751,708.52,707.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648250746,1.47460751,708.52,707.66,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648252945,1.47460751,708.52,707.69,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648254150,1.47460751,708.52,707.86,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648255348,1.47460751,708.52,707.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648256547,1.47460751,708.52,707.34,0.766106]
["bitfinex-derivatives","BNBF0:USTF0",1735648256548,1.47460751,708.52,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648257349,1.47460751,708.52,707.91,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648258347,1.47460751,708.52,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648259251,1.47460751,708.52,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648260460,1.47460751,708.52,707.91,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648262453,1.47460751,708.52,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648264166,1.47460751,708.52,707.91,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648265156,1.47460751,708.52,707.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648266265,1.47460751,708.52,707.77,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648267467,1.47460751,708.52,707.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648268471,1.47460751,708.52,707.77,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648269467,1.47460751,708.52,707.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648270168,1.47460751,708.52,707.83,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648271068,1.47460751,708.52,707.82,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648272474,1.47460751,708.52,707.87,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648273572,1.47460751,708.52,707.91,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648274870,1.47460751,708.52,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648275575,1.47460751,708.52,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648275875,1.47434721,708.6,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648276873,1.47434721,708.6,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648277676,1.47434721,708.6,707.4,2.14085513]
["bitfinex-derivatives","BNBF0:USTF0",1735648277677,1.47434721,708.6,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648278374,0.28223871,708.62,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648278570,0.28223871,708.62,707.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648278571,1.47415984,708.76,707.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648279974,1.47415984,708.76,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648280174,1.0580544,709.34,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648280371,0.54166459,709.33,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648280570,1.47400374,708.88,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648280772,0.28195621,709.33,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648280976,1.73341351,709.32,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648281177,0.25970627,709.31,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648281570,0.28196813,709.3,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648281976,0.25970066,709.29,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648282177,0.28197608,709.28,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648282375,0.25970066,709.27,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648283175,0.28198403,709.26,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648283378,0.25967886,709.25,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648284278,0.25967886,709.25,708.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648285579,0.25967886,709.25,708.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648285877,0.25964868,709.24,708.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648286073,0.25964868,709.23,708.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648286276,0.25964868,709.22,708.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648286471,0.25964868,709.21,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648286673,0.25965651,709.2,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648286877,0.25965651,709.19,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648287177,0.25965651,709.18,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648287378,0.25965651,709.17,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648287579,0.25965651,709.16,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648287778,0.25965651,709.15,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648287979,0.25965651,709.14,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648288173,0.25965651,709.13,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648288375,0.25965651,709.12,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648288577,0.25965651,709.12,707.75,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648288578,0.25965843,709.11,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648288778,0.25965843,709.1,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648288976,0.25965843,709.09,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648289178,0.25965843,709.08,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648289378,0.28198403,709.26,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648289578,0.28198403,709.26,707.32,2.14085513]
["bitfinex-derivatives","BNBF0:USTF0",1735648289579,0.25965722,709.25,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648290677,0.25965722,709.25,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648291278,1.7332423,709.24,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648291578,0.25964946,709.23,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648291974,0.25964946,709.23,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648292978,0.25964946,709.23,707.91,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648293681,0.25964946,709.23,707.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648294478,1.47359284,709.24,707.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648294680,0.25966154,709.23,707.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648294881,0.25966154,709.23,707.87,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648295779,0.25966154,709.23,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648296380,1.47359284,709.24,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648296780,1.47359284,709.24,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648297887,1.47359284,709.24,707.45,1.25829852]
["bitfinex-derivatives","BNBF0:USTF0",1735648297888,1.47359284,709.24,707.69,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648298981,1.47359284,709.24,707.15,2.72220703]
["bitfinex-derivatives","BNBF0:USTF0",1735648298982,1.47359284,709.24,708.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648300187,1.47359284,709.24,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648301279,1.47359284,709.24,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648302083,1.47359284,709.24,707.91,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648302988,1.47359284,709.24,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648304286,1.47359284,709.24,707.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648305493,1.47359284,709.24,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648305692,0.25960479,709.23,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648306592,0.25960479,709.23,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648306794,0.25963729,709.22,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648306991,0.25963729,709.21,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648307191,0.25963729,709.2,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648307388,0.25963729,709.19,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648307591,0.25963729,709.18,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648307785,0.25963729,709.17,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648307987,0.25963729,709.16,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648308192,0.25960853,709.15,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648308393,0.25960853,709.14,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648308895,0.25960853,709.14,708.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648309388,0.25964028,709.13,708.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648309595,0.25964028,709.12,708.03,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648309794,0.25964028,709.11,708.03,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648310093,1.47354084,709.15,708.03,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648310294,0.25962582,709.14,708.03,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648310690,0.25962582,709.14,708.12,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648311987,0.25962582,709.14,707.69,1.25829852]
["bitfinex-derivatives","BNBF0:USTF0",1735648311988,0.25962582,709.14,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648312192,0.25962794,709.13,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648312393,0.25962794,709.12,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648312589,0.25962794,709.11,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648312789,0.25962794,709.1,708.16,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648312991,0.25962794,709.09,708.16,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648313191,0.25962794,709.08,708.16,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648313390,0.25962794,709.07,708.16,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648313594,0.25962794,709.06,708.16,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648313792,0.25962794,709.05,708.16,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648313998,0.25962794,709.04,708.19,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648314193,1.47354084,709.15,708.19,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648314394,0.25962242,709.14,708.19,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648314898,0.25962242,709.14,707.76,1.25829852]
["bitfinex-derivatives","BNBF0:USTF0",1735648314899,0.25960402,709.13,708.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648315098,1.47354084,709.15,708.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648315296,0.25961035,709.14,708.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648315695,0.25961035,709.14,708.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648316905,1.47354084,709.15,708.31,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648317801,1.47354084,709.15,708.27,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648318999,1.47354084,709.15,708.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648321401,1.47354084,709.15,708.26,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648322206,1.47354084,709.15,708.02,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648323209,1.47354084,709.15,708.04,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648324211,1.47354084,709.15,708.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648325508,1.47354084,709.15,707.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648326514,1.47354084,709.15,707.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648328715,1.47354084,709.15,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648329612,1.47354084,709.15,708.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648331113,1.47354084,709.15,708.02,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648331820,0.25960706,709.14,708.02,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648332217,1.47354084,709.15,708.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648332417,0.25960671,709.14,708.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648332717,0.25960511,709.13,708.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648332911,0.25960511,709.12,708.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648333112,1.47354084,709.15,708.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648333313,0.2596006,709.14,708.43,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648333820,1.47354084,709.15,708.43,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648334520,1.47354084,709.15,708.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648335521,1.47354084,709.15,708.26,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648337021,1.47354084,709.15,708.28,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648337923,1.47354084,709.15,708.26,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648338923,1.47354084,709.15,708.25,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648340123,1.47354084,709.15,708.26,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648342328,1.47354084,709.15,708.25,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648344229,1.47354084,709.15,708.3,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648345325,1.47354084,709.15,708.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648346529,1.46145824,709.15,708.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648349128,1.46145824,709.15,708.28,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648350235,1.46145824,709.15,708.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648351335,1.46145824,709.15,708.28,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648353933,1.46145824,709.15,708.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648353934,1.46145824,709.15,708.37,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648354740,1.46145824,709.15,708.33,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648355840,1.46145824,709.15,708.36,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648357045,0.2596205,709.14,708.36,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648357434,1.46145824,709.15,708.36,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648358244,1.46145824,709.15,708.37,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648359039,1.46145824,709.15,707.72,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648360143,1.46145824,709.15,707.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648360842,0.54171088,709.14,707.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648361043,0.25967913,709.13,707.68,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648361744,0.28203175,709.14,707.68,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648361940,0.25967538,709.13,707.68,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648362245,0.25967538,709.13,699.79,8.36353519]
["bitfinex-derivatives","BNBF0:USTF0",1735648362246,0.25967538,709.13,707.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648362847,0.25969546,709.12,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648363047,0.25969546,709.11,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648363247,0.28203175,709.14,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648363248,0.25969546,709.1,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648363443,0.25969546,709.09,707.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648364244,0.2597103,709.08,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648364546,0.2597103,709.07,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648364748,0.2597103,709.06,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648364943,1.47394131,709.07,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648365151,0.2597103,709.06,707.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648366352,0.2597103,709.06,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648367055,0.2597094,709.05,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648367350,0.2597094,709.04,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648367558,0.2597094,709.03,707.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648367854,0.2597094,709.02,707.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648368054,0.2597094,709.01,707.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648368256,0.2597094,709.0,707.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648368452,1.47394131,709.07,707.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648368654,0.25970032,709.06,707.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648368854,0.25970032,709.06,707.83,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648369650,0.25970178,709.05,707.83,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648369957,0.25970178,709.04,707.82,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648370157,1.47394131,709.07,707.82,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648370362,0.25969041,709.06,707.82,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648370958,0.25969041,709.06,707.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648372362,0.25968753,709.05,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648372562,0.25968753,709.04,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648372859,0.25968753,709.03,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648373060,0.25968442,709.02,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648373257,0.25968442,709.01,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648373456,0.25968442,709.0,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648373658,0.25968442,708.99,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648373862,0.25968442,708.98,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648374062,0.25968442,708.97,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648374263,0.25968442,708.96,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648374458,0.25968442,708.95,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648374663,1.47394131,709.07,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648374664,0.25968442,708.94,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648374862,0.25968442,708.93,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648375161,1.47384767,708.93,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648376456,1.47384767,708.93,707.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648377462,0.25969497,708.92,707.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648377656,1.47384767,708.93,707.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648378261,1.47384767,708.93,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648379364,1.47384767,708.93,707.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648380766,1.47384767,708.93,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648381870,1.47384767,708.93,707.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648383070,1.47384767,708.93,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648384068,1.47384767,708.93,707.96,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648385175,1.47384767,708.93,707.43,1.25829852]
["bitfinex-derivatives","BNBF0:USTF0",1735648385176,1.47384767,708.93,707.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648387473,1.47384767,708.93,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648388675,1.47384767,708.93,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648389673,1.47384767,708.93,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648390875,1.47384767,708.93,708.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648392781,1.47384767,708.93,708.03,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648394982,1.47384767,708.93,708.04,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648396077,1.47384767,708.93,708.07,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648398179,1.47384767,708.93,708.09,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648399580,1.47384767,708.93,707.36,2.14085513]
["bitfinex-derivatives","BNBF0:USTF0",1735648399581,1.47384767,708.93,708.12,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648400382,1.47384767,708.93,708.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648401475,1.47384767,708.93,708.19,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648402685,0.25968119,708.92,708.27,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648403476,1.47384767,708.93,708.27,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648403879,1.47384767,708.93,708.26,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648404786,1.47384767,708.93,708.2,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648410493,1.47384767,708.93,708.21,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648412988,1.47384767,708.93,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648412989,1.47384767,708.93,708.22,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648413987,0.25967767,708.92,708.21,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648414488,1.47384767,708.93,708.21,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648414892,1.47384767,708.93,708.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648416095,1.47384767,708.93,708.25,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648417597,1.47384767,708.93,708.24,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648418599,1.47384767,708.93,708.15,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648419696,1.47384767,708.93,708.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648420693,1.47384767,708.93,708.06,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648421797,1.47384767,708.93,708.04,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648422498,1.47384767,708.93,708.08,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648423498,1.47384767,708.93,708.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648424599,1.47384767,708.93,708.1,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648425396,1.47384767,708.93,708.09,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648426796,1.47384767,708.93,708.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648427600,1.47384767,708.93,708.22,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648428801,1.47384767,708.93,707.66,1.25829852]
["bitfinex-derivatives","BNBF0:USTF0",1735648428802,1.47384767,708.93,708.21,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648430094,1.47384767,708.93,708.15,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648430996,1.47384767,708.93,708.16,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648432000,1.47384767,708.93,708.15,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648433302,1.47384767,708.93,707.5,2.14085513]
["bitfinex-derivatives","BNBF0:USTF0",1735648433303,1.47384767,708.93,708.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648434303,1.47384767,708.93,708.2,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648437303,1.47384767,708.93,707.52,2.14085513]
["bitfinex-derivatives","BNBF0:USTF0",1735648437304,1.47384767,708.93,708.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648438198,1.47384767,708.93,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648439105,1.47384767,708.93,707.83,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648440305,1.47384767,708.93,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648441404,1.47384767,708.93,707.83,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648442610,1.47384767,708.93,707.81,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648443514,1.47384767,708.93,707.8,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648445618,1.47384767,708.93,707.82,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648446920,1.47384767,708.93,707.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648447716,1.47384767,708.93,708.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648448412,0.25969042,708.92,708.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648448622,0.25968556,708.91,708.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648448918,1.47384767,708.93,708.13,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648449114,0.25968786,708.92,708.13,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648449513,0.25968786,708.92,708.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648449915,1.47384767,708.93,708.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648450118,0.25968773,708.92,708.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648450721,0.25968773,708.92,707.69,1.25829852]
["bitfinex-derivatives","BNBF0:USTF0",1735648450722,0.25968773,708.92,708.15,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648451020,1.47384767,708.93,708.15,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648451520,0.25967436,708.92,708.15,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648452221,0.25967436,708.92,708.19,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648452617,1.47384767,708.93,708.19,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648452817,0.25968417,708.92,708.19,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648453623,0.25968417,708.92,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648455319,0.2596874,708.91,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648455528,0.2596874,708.9,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648455725,0.2596874,708.89,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648456032,1.47384767,708.93,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648456228,0.25968826,708.92,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648457531,0.25968741,708.91,708.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648457730,0.25968741,708.9,708.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648457930,1.47384767,708.93,708.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648458732,1.47384767,708.93,708.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648458926,0.2596785,708.92,708.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648459431,1.47384767,708.93,708.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648459835,1.47384767,708.93,708.2,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648461035,1.47384767,708.93,708.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648462035,1.47384767,708.93,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648464436,1.47384767,708.93,707.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648465637,1.47384767,708.93,707.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648466538,1.47384767,708.93,707.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648467237,1.47384767,708.93,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648467939,0.25973407,708.92,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648468339,0.25973407,708.92,707.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648469240,0.25973407,708.92,707.8,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648470133,1.47384767,708.93,707.8,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648470335,0.25975327,708.92,707.8,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648470733,1.47384767,708.93,707.8,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648471441,1.47384767,708.93,707.77,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648471643,0.25976092,708.92,707.77,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648472536,0.25976092,708.92,707.34,0.76483138]
["bitfinex-derivatives","BNBF0:USTF0",1735648472537,0.25976092,708.92,707.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648473639,0.25979355,708.91,707.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648473840,0.25979355,708.9,707.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648474043,0.25979355,708.89,707.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648474241,0.25979355,708.92,707.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648474442,0.25979355,708.91,707.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648474634,1.47384767,708.93,707.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648475039,1.47384767,708.93,707.79,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648476138,1.47384767,708.93,707.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648477342,1.47384767,708.93,707.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648478238,1.47384767,708.93,707.76,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648479137,1.47384767,708.93,707.34,0.76483138]
["bitfinex-derivatives","BNBF0:USTF0",1735648479138,1.47384767,708.93,707.82,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648480742,1.47384767,708.93,707.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648481649,1.47384767,708.93,707.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648482549,1.47384767,708.93,708.04,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648482943,0.25969515,708.92,708.04,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648483449,0.25969515,708.92,707.45,2.14085513]
["bitfinex-derivatives","BNBF0:USTF0",1735648483450,0.25969515,708.92,708.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648484145,1.47384767,708.93,708.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648484350,0.25969845,708.92,708.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648484850,0.25969845,708.92,707.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648485542,0.25972705,708.91,707.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648485746,0.25972705,708.9,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648485949,0.25972705,708.89,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648486148,0.25972705,708.88,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648486345,0.25972705,708.87,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648486545,0.25972705,708.92,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648486744,0.25972369,708.91,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648487045,0.25972369,708.9,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648487244,0.25972369,708.89,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648487447,0.25972369,708.88,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648487644,0.25972369,708.87,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648487850,1.47384767,708.93,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648488049,0.25971678,708.92,707.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648488349,0.25971678,708.92,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648488745,1.47384767,708.93,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648489344,1.47384767,708.93,707.8,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648490150,1.47384767,708.93,707.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648490151,1.47384767,708.93,707.79,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648490951,1.47384767,708.93,707.8,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648494450,1.47384767,708.93,707.48,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648494451,1.47384767,708.93,707.83,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648495654,1.47384767,708.93,707.8,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648498459,1.47384767,708.93,707.81,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648498659,0.25971593,708.92,707.81,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648499361,0.25971593,708.92,707.98,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648500152,0.25971593,708.92,707.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648501156,0.25971593,708.92,708.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648501957,1.47384767,708.93,707.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648502163,0.25973438,708.92,707.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648502958,0.25973438,708.92,708.02,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648503759,0.25973438,708.92,708.03,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648504664,1.47384767,708.93,708.03,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648504864,0.25975283,708.92,708.04,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648506167,0.25975283,708.92,707.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648506858,0.28212325,708.91,707.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648507067,0.25975283,708.9,707.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648507369,0.28213121,708.89,707.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648507568,0.28213121,708.89,707.66,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648507569,0.25978595,708.88,707.78,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648508369,0.25978595,708.88,707.77,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648509270,0.28213917,708.87,707.77,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648509464,0.25978595,708.86,707.77,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648509965,0.25981508,708.85,707.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648510170,0.25981508,708.84,707.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648510869,0.25981508,708.84,707.68,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648512167,0.25981508,708.84,707.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648512568,1.4744357,708.85,707.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648512569,0.25988096,708.83,707.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648512770,0.25988096,708.82,707.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648512972,0.25988096,708.81,707.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648513167,0.25988096,708.8,707.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648513371,0.25988096,708.79,707.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648513672,0.25988096,708.78,707.39,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648513873,0.25988096,708.77,707.39,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648514073,0.25988096,708.76,707.39,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648514273,0.25988096,708.75,707.39,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648514468,0.25988096,708.74,707.39,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648514669,0.25988096,708.73,707.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648514972,0.25988096,708.72,707.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648515175,0.2598866,708.71,707.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648515372,0.2598866,708.7,707.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648515573,0.2598866,708.69,707.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648515768,0.2598866,708.68,707.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648515971,0.25992518,708.67,707.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648516170,0.25992518,708.66,707.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648516374,1.4744357,708.85,707.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648516575,0.25992344,708.84,707.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648517175,0.25992344,708.84,706.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648518877,0.25992344,708.84,705.88,2.14085513]
["bitfinex-derivatives","BNBF0:USTF0",1735648518878,0.25992344,708.84,706.83,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648519077,1.4744357,708.85,706.83,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648519476,1.4744357,708.85,705.81,2.14085513]
["bitfinex-derivatives","BNBF0:USTF0",1735648519477,1.4744357,708.85,706.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648520169,0.25989566,708.84,706.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648520372,0.25989566,708.84,707.09,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648520769,0.2599123,708.83,707.09,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648520973,0.2599123,708.82,707.09,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648521170,0.2599123,708.81,707.09,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648521377,0.2599123,708.8,707.09,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648521577,0.2599123,708.79,707.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648521771,0.2599123,708.78,707.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648521973,0.2599123,708.77,707.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648522174,0.2599123,708.76,707.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648522375,1.47515446,708.76,706.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648522576,0.25992894,708.75,706.99,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648523873,0.25992894,708.75,706.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648524876,0.25992894,708.75,706.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648525576,0.25992894,708.75,706.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648525974,0.28219491,708.73,706.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648526177,0.25992894,708.72,706.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648526379,0.28220685,708.7,706.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648526579,0.25992894,708.69,706.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648526776,0.2822188,708.67,706.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648526978,0.25992894,708.66,706.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648527184,0.28222676,708.65,706.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648527378,0.25992894,708.64,706.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648527581,0.28223473,708.63,706.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648527778,0.259928,708.62,706.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648528085,0.2822427,708.61,706.94,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648528277,0.259928,708.6,706.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648528479,0.54218421,708.59,706.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648528679,0.25993355,708.58,706.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648529580,0.25993355,708.58,706.86,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648530479,0.25995087,708.57,706.86,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648530679,0.25995087,708.56,706.86,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648530878,0.25995087,708.55,706.86,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648531181,0.25995087,708.54,706.86,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648531381,0.25995087,708.53,706.86,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648531578,0.25995087,708.52,706.86,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648531884,0.25995087,708.51,706.86,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648532084,0.25995087,708.5,706.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648532284,0.25995087,708.49,706.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648532583,0.25995087,708.48,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648532779,0.25995087,708.47,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648532980,0.25996931,708.46,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648533180,0.25996931,708.45,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648533378,0.25996931,708.44,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648533584,1.47548803,708.48,707.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648533585,0.25996931,708.43,707.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648533782,0.25996931,708.42,707.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648533984,0.25996931,708.41,707.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648534282,0.25996931,708.4,707.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648534479,0.25996931,708.39,706.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648534683,0.25996931,708.38,706.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648534982,0.25996931,708.37,706.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648535283,0.25996931,708.36,706.92,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648535486,1.47548803,708.48,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648535487,0.25998842,708.35,706.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648535686,0.25998842,708.34,706.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648535878,0.25998842,708.33,706.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648536083,0.25998842,708.32,706.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648536278,0.25998842,708.47,706.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648536489,0.25998842,708.46,706.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648536685,0.25998842,708.45,706.88,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648536885,1.47548803,708.48,706.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648536886,0.25998842,708.44,706.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648537186,0.25998842,708.43,706.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648537484,0.25998842,708.42,706.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648537685,0.25998842,708.41,706.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648537887,0.25998842,708.4,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648538186,1.47548803,708.48,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648538383,0.26006095,708.47,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648542288,0.28230644,708.45,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648542490,0.26006095,708.44,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648542790,0.26006095,708.43,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648542986,0.26006095,708.42,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648543194,0.26006095,708.41,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648543393,0.26006207,708.4,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648543593,0.26006207,708.39,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648543788,0.26006207,708.38,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648543994,0.26006207,708.37,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648544292,0.26006207,708.36,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648544493,0.26006207,708.35,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648544691,0.26006207,708.34,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648544993,0.26006207,708.33,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648545294,0.26006207,708.32,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648545594,0.26006207,708.31,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648545786,0.26006207,708.3,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648545985,0.26010774,708.29,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648546186,1.47589478,708.39,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648546187,0.26010774,708.28,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648546387,0.26010774,708.27,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648546588,1.47589478,708.39,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648546589,0.26010774,708.26,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648546788,1.47589478,708.39,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648546789,0.26010774,708.25,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648546995,0.26010774,708.24,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648547197,0.26010774,708.23,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648547390,0.26010774,708.22,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648547595,0.26010774,708.21,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648547896,0.26010774,708.2,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648548201,0.26010774,708.19,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648548398,0.26010774,708.18,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648548592,0.26014323,708.17,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648548797,0.26014323,708.16,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648549099,0.26014323,708.15,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648549299,1.47589478,708.39,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648549300,0.26014323,708.14,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648549493,0.26014323,708.13,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648549696,0.26014323,708.12,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735648549897,0.26014323,708.11,706.56,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648550197,0.26014323,708.1,706.56,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648550399,1.47589478,708.39,697.99,8.31034277]
["bitfinex-derivatives","BNBF0:USTF0",1735648550400,0.26014323,708.09,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648550595,0.26014323,708.08,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648550801,0.26014323,708.07,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648551002,1.47589478,708.39,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648551298,0.26018668,708.38,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648551500,0.26018668,708.37,706.38,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648551692,0.26018668,708.36,706.38,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648551893,0.26018668,708.35,706.38,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648552096,0.26018668,708.34,706.38,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648552296,0.26018668,708.33,706.38,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648552494,0.26018668,708.32,706.38,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648552699,0.26018668,708.31,706.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648552997,1.47589478,708.39,706.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648552998,0.26018668,708.3,706.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648553198,0.26018668,708.29,706.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648553394,0.26018668,708.28,706.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648553605,0.26018668,708.27,706.14,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648553802,0.26018668,708.26,705.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648554100,0.26018668,708.25,705.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648554299,0.26018668,708.24,705.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648554499,0.26018668,708.23,705.95,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648554701,0.26018668,708.22,705.96,1.33188427]
["bitfinex-derivatives","BNBF0:USTF0",1735648554900,0.26018668,708.21,705.96,1.33188427]
["bitfinex-derivatives","BNBF0:USTF0",1735648555095,0.26018668,708.2,705.96,1.33188427]
["bitfinex-derivatives","BNBF0:USTF0",1735648555302,0.26018668,708.19,705.96,1.33188427]
["bitfinex-derivatives","BNBF0:USTF0",1735648555501,0.26018668,708.18,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648555703,0.26018668,708.17,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648555899,0.26018668,708.16,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648556106,0.26018668,708.15,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648556299,0.26018668,708.14,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648556500,0.26018668,708.13,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648556696,0.26018668,708.12,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648556901,0.26018668,708.11,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648557098,0.26018668,708.1,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648557401,0.26018668,708.09,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648557602,0.26018668,708.08,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648557802,0.26018668,708.07,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648557999,0.26018668,708.06,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648558298,0.2602787,708.05,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648558600,0.2602787,708.04,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648558802,0.26027842,708.03,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648558994,0.26027842,708.02,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648559198,0.26027842,708.01,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648559393,0.26027842,708.0,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648559597,0.26027494,707.99,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648559798,0.26027494,707.98,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648560104,0.26027494,707.97,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648560301,0.26027494,707.96,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648560500,0.26027494,707.95,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648560700,0.26027494,707.94,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648561003,1.47680817,708.26,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648561197,0.26027074,708.25,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648561501,0.26027074,708.24,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648561702,0.26027074,708.23,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648561903,0.26027074,708.22,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648562103,0.26027074,708.21,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648562402,0.26027074,708.2,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648562603,0.26027074,708.19,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648562898,0.26027074,708.18,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648563099,0.26027074,708.17,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648563401,0.26030415,708.16,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648563603,0.26030415,708.15,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648563903,0.26030415,708.14,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648564205,0.26030415,708.13,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648564501,0.26030415,708.12,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648564700,0.26030415,708.11,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648564901,0.26030415,708.1,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648565098,0.26030415,708.09,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648565296,0.26030415,708.08,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648565497,0.26030415,708.07,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648565699,0.26030415,708.06,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648565898,0.26029754,708.05,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648566095,0.26029754,708.04,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648566295,1.47713204,708.13,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648566296,0.26029754,708.03,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648566497,0.26029754,708.02,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648566701,0.26029939,708.01,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648566899,0.26029939,708.0,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648567103,0.26029939,707.99,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648567404,0.26029939,707.98,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648567705,0.26029939,707.97,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648567902,0.26029939,707.96,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648568103,0.26029939,707.95,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648568304,0.26029939,707.94,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648568500,0.26035098,707.93,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648568705,0.26035098,707.92,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648568901,0.26035098,707.91,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648569108,0.26035098,707.9,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648569307,0.26035098,707.89,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648569508,0.26035098,707.88,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648569708,0.26035098,707.87,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648570004,0.92404832,707.86,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648570209,0.26035098,707.85,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648570407,0.26035098,707.84,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648570604,0.26035098,707.83,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648570907,0.26035098,707.82,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648571203,0.26035098,707.81,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648571407,0.26035098,707.8,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648571609,0.26035098,707.79,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648571902,0.26035098,707.78,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648572209,0.26035098,707.77,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648572507,0.26035098,707.76,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648572703,1.47713204,708.13,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648572704,0.26035098,707.75,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648572905,0.26035098,707.74,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648573100,1.47713204,708.13,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648573303,0.26039636,708.12,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648573499,0.26039636,708.11,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648573705,0.26039636,708.1,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648573906,0.26039636,708.09,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648574106,0.26039636,708.08,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648574407,0.26038953,708.07,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648574703,0.26038953,708.06,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648574906,0.26038953,708.05,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648575107,0.26038953,708.04,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648575403,0.26038953,708.03,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648575602,1.47756061,708.04,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648575603,0.26038953,708.02,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648575808,1.47756061,708.04,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648575809,0.26038953,708.01,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648576008,0.26038953,708.0,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648576311,0.26036976,707.99,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648576509,0.26036976,707.98,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648576711,0.26036976,707.97,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648576911,0.92410745,707.96,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648577113,1.47756061,708.04,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648577114,0.92410745,707.95,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648577412,0.92410745,707.94,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648577608,0.92410745,707.93,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648577913,0.92395515,707.92,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648578108,0.92395515,707.91,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1735648578413,0.92395515,707.9,706.1,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648578707,1.47756061,708.04,706.1,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648579011,0.92395266,708.03,706.1,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648579311,0.92395266,708.02,706.1,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648579509,0.92395266,708.01,706.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648579809,0.92395266,708.0,706.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648580008,0.92395266,707.99,706.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648580208,0.92395266,707.98,706.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648580410,0.92395266,707.97,706.17,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648580611,0.92395266,707.96,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648580808,0.92395266,707.95,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648581002,0.92395266,707.94,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648581204,0.92395266,707.93,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648581409,0.92398947,707.92,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648581604,0.92398947,707.91,706.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648581902,0.26033147,707.9,706.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648582107,0.26027354,707.89,706.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648582308,0.26027354,707.88,706.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648582505,0.26027354,707.87,706.23,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648582709,0.26027354,707.86,706.36,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648582903,0.26027354,707.85,706.36,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648583111,0.26027354,707.84,706.36,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648583404,1.47756061,708.04,706.36,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648583405,0.26027354,707.83,706.36,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648583610,0.26027354,707.82,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648583812,0.26027354,707.81,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648584008,0.26027354,708.03,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648584215,0.26027354,708.02,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648584414,0.26027354,708.01,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648584613,0.26027354,708.0,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648584815,0.26027354,707.99,706.35,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648585009,0.26027354,707.98,706.35,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648585210,0.26027354,707.97,706.35,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648585411,0.26027354,707.96,706.35,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648585612,0.26027354,707.95,706.35,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648585814,0.26027354,707.94,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648586009,0.26027354,707.93,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648586315,0.26027354,707.92,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648586518,0.26021479,707.91,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648586716,0.26021479,707.9,706.4,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648587013,0.26021479,707.89,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648587315,0.26021479,707.88,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648587515,0.26021479,707.87,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648587715,0.26021479,707.86,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648587919,0.26021479,707.85,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648588110,0.26021479,707.84,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648588318,0.26021479,707.83,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648588517,0.26021479,707.82,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648588716,0.26021479,707.81,706.63,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648588919,0.26021479,707.8,706.63,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648589119,0.26019132,707.79,706.63,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648589319,0.26019132,707.78,706.63,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648589516,0.26019132,707.94,706.63,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648589715,0.26019132,707.93,706.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648590021,0.26020721,707.92,706.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648590222,0.26020721,707.91,706.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648590420,0.26020721,707.9,706.62,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648590616,1.47672984,707.95,706.54,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648590617,0.26020721,707.89,706.54,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648590917,0.26020721,707.88,706.54,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648591121,0.26020721,707.87,706.54,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648591321,0.26020721,707.86,706.5,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648591518,0.26020721,707.85,706.5,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648591724,1.47672984,707.95,706.5,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648592022,0.26021252,707.94,706.5,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648592323,0.26021252,707.93,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648592523,0.26021252,707.92,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648592821,0.26021252,707.91,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648593021,0.26021252,707.9,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648593224,0.26021252,707.89,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648593418,0.26021252,707.88,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648593619,0.26021252,707.87,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648593822,0.26021252,707.86,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648594029,0.26021252,707.85,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648594318,1.47672984,707.95,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648594523,0.26021736,707.94,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648594724,0.26021736,707.93,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648594925,1.47672984,707.95,705.97,0.76560036]
["bitfinex-derivatives","BNBF0:USTF0",1735648594926,0.26021736,707.92,706.41,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648595119,0.26021736,707.91,706.41,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648595423,0.26021736,707.9,706.41,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648595624,0.26021736,707.89,706.41,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648595820,0.26021736,707.88,706.49,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648596119,1.47672984,707.95,706.49,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648596319,1.0580544,708.41,706.49,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648596525,1.4766254,707.94,706.49,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648596824,1.0580544,708.41,706.49,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648597024,1.47663062,707.93,705.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648597225,0.28230644,708.45,705.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648597422,0.26019027,708.44,705.97,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648598023,0.26019027,708.44,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735648598725,1.47666195,708.43,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735648599025,0.28236224,708.31,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735648599225,0.26019027,708.3,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735648599427,0.26019027,708.29,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735648599620,0.28236224,708.31,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735648599926,0.26022292,708.3,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648600128,0.26022292,708.29,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648600427,0.26022292,708.28,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648600618,0.26022292,708.27,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648600823,0.26022292,708.26,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648601020,0.28236224,708.31,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648601021,0.26022292,708.25,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648601222,0.26022292,708.24,706.2,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648601424,0.26022292,708.23,706.2,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648601618,0.26022292,708.22,706.2,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648601820,0.26022292,708.21,706.2,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648602125,0.28236224,708.31,706.2,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648602319,0.28236224,708.31,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735648602320,0.26019329,708.3,706.32,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648602520,0.28236224,708.31,706.32,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648602521,0.26019329,708.29,706.32,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648602726,0.26019329,708.28,706.32,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648603027,0.26019329,708.27,706.32,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648603328,0.26019329,708.26,706.32,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648603526,0.26019329,708.25,706.31,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648603726,0.26019329,708.24,706.31,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648603928,1.0580544,708.61,706.31,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648603929,0.28239812,708.22,706.31,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648604229,0.26019329,708.21,706.31,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648604525,0.28241008,708.19,706.3,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648604721,0.26019329,708.18,706.3,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648604921,0.26019819,708.17,706.3,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648605223,0.28242603,708.15,706.3,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648605425,0.26019819,708.14,706.3,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648605729,1.0580544,708.69,706.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648605730,0.282438,708.12,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648606027,0.26019936,708.11,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648606223,0.28244997,708.09,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648606428,0.26019936,708.08,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648606627,0.26019936,708.07,706.29,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648606826,0.26019936,708.06,706.37,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648607026,0.26019936,708.05,706.37,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648607226,0.26019936,708.04,706.37,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648607427,0.26019936,708.03,706.37,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648607632,0.28244997,708.09,706.37,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648607835,0.28248188,708.01,706.37,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648608131,0.26020515,708.0,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648608335,0.26020515,707.99,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648608538,0.26020515,707.98,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648608732,0.28250183,707.96,706.42,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648608932,0.26020515,707.95,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648609139,0.26020515,707.94,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648609341,0.26020515,707.93,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648609535,0.26020515,707.92,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648609735,0.54272693,707.91,706.47,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648609941,0.26020515,707.9,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648610143,0.28252977,707.89,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648610342,0.26020118,707.88,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648610543,0.54273893,707.87,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648610743,0.26020118,707.86,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648610944,0.26020118,707.85,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648611138,0.26020118,707.84,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648611345,0.26020118,707.83,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648611542,0.26020118,707.82,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648611738,0.26020118,707.81,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648611942,0.26020118,707.8,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648612137,0.26020118,707.79,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648612341,0.26020118,707.78,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648612544,0.54277885,707.77,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648612740,0.26020118,707.76,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648613045,0.26020118,707.75,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648613241,0.26020118,707.74,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648613442,0.28257767,707.77,706.57,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648613647,0.26021776,707.76,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648613945,0.28257767,707.77,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648613946,0.54280341,707.75,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648614141,0.54280741,707.74,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648614338,0.5428114,707.73,706.52,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648614544,0.54281539,707.72,706.55,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648614743,0.54281939,707.71,706.55,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648615041,0.54282338,707.7,706.55,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648615241,0.26021776,707.69,706.55,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648615446,0.28261361,707.68,706.55,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648615645,0.26021776,707.67,706.58,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648615946,0.28262159,707.66,706.58,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648616148,0.26021776,707.65,706.58,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648616752,0.26021776,707.65,706.63,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648617248,0.28262958,707.64,706.63,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648617446,0.26021776,707.63,706.63,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648617649,0.26021776,707.63,706.69,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648618451,0.26021776,707.63,706.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648619152,0.26021776,707.63,706.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648620047,0.26021776,707.63,706.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648620651,0.28262958,707.64,706.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648620849,0.26022375,707.63,706.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648621050,0.26022375,707.63,706.67,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648621552,0.26021763,707.62,706.67,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648621751,0.26021763,707.61,706.67,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648622152,0.26021763,707.61,706.72,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648622747,1.47675595,707.62,706.72,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648622954,0.26020174,707.61,706.72,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648623350,0.26020174,707.61,706.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648624553,0.26020174,707.61,706.75,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648625450,0.26020174,707.61,706.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648626550,1.47675595,707.62,706.73,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648627055,1.47675595,707.62,706.75,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648627249,0.26017729,707.61,706.75,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648628157,1.47675595,707.62,706.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648628351,0.26017602,707.61,706.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648628857,1.47675595,707.62,706.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648629156,1.47675595,707.62,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648629157,1.47675595,707.62,706.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648630456,1.47675595,707.62,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648633360,1.47675595,707.62,706.85,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648633955,1.47675595,707.62,706.84,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648635159,1.47675595,707.62,706.82,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648637360,1.47675595,707.62,706.78,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648638460,1.47675595,707.62,706.79,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648639256,0.26018132,707.61,706.79,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648640462,0.26018132,707.61,706.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648641261,0.26020896,707.6,706.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648641461,0.26020896,707.59,706.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648641658,0.26020896,707.58,706.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648641963,0.26021563,707.57,706.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648642161,1.47675595,707.62,706.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648642363,0.26020181,707.61,706.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648642864,0.26020181,707.61,706.63,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648643563,0.26020181,707.61,706.65,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648644360,1.47675595,707.62,706.65,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648644562,0.26020595,707.61,706.65,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648644764,0.26020595,707.61,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648646065,0.26020595,707.61,706.66,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648646363,0.26019645,707.6,706.66,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648646564,1.47675595,707.62,706.66,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648646759,0.2602037,707.61,706.66,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648647159,0.2602037,707.61,706.67,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648648061,0.2602037,707.61,706.65,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648648966,1.47675595,707.62,706.65,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648649166,0.26021291,707.61,706.65,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648649666,0.26021291,707.61,706.64,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648650866,0.26021291,707.61,706.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648651664,0.26020124,707.6,706.71,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648651865,0.26020124,707.59,706.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648652063,0.26020124,707.58,706.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648652262,0.26020124,707.57,706.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648652465,0.26022622,707.56,706.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648652767,0.26022622,707.55,706.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648652968,0.26022622,707.54,706.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648653165,0.26022622,707.53,706.74,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648653369,0.26022622,707.52,706.7,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648654170,0.26022622,707.52,706.5,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648654367,0.260263,707.51,706.5,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648654569,0.260263,707.5,706.5,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648654764,0.260263,707.49,706.5,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648654971,0.260263,707.48,706.5,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648655172,0.260263,707.47,706.46,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648655370,0.260263,707.46,706.46,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648655565,0.260263,707.45,706.46,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648655769,0.260263,707.44,706.46,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648656066,0.260263,707.43,706.46,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648656271,0.260263,707.52,706.25,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648656465,0.260263,707.51,706.25,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648656666,0.260263,707.5,706.25,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648656870,0.26034247,707.49,706.25,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648657071,0.26034247,707.52,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648657271,0.26034247,707.51,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648657566,0.26034247,707.5,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648657774,0.26034247,707.49,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648657971,0.26034247,707.48,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648658169,0.26034247,707.47,706.18,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648658363,0.26034247,707.46,706.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648658567,0.26034247,707.45,706.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648658766,0.26034247,707.44,706.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648658964,0.26034247,707.43,706.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648659169,0.26034247,707.42,706.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648659366,0.26034247,707.41,706.11,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648659567,0.26035107,707.4,706.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648659870,0.26035107,707.39,706.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648660069,0.26035107,707.38,706.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648660270,0.26034776,707.37,706.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648660471,0.26034776,707.36,706.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648660673,0.26034776,707.35,706.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648660873,0.26034776,707.34,706.05,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648661073,0.26034776,707.33,706.02,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648661274,0.26034776,707.32,706.02,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648661572,0.26034776,707.31,706.02,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648661772,0.26034776,707.3,706.02,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648662072,0.5431172,707.29,706.02,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648662375,0.54312269,707.28,705.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648662572,0.54312669,707.27,705.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648662768,0.28277744,707.27,705.9,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648663469,0.28277744,707.27,705.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648663669,1.47757107,707.26,705.89,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648664569,1.47757107,707.26,705.93,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648665970,1.47757107,707.26,706.0,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648667078,1.47757107,707.26,706.01,1.0485821]
["bitfinex-derivatives","BNBF0:USTF0",1735648667474,1.47757107,707.26,705.29,2.14085513]
["bitfinex-derivatives","BNBF0:USTF0",1735648667475,1.47757107,707.26,698.14,8.37954597]
["bitfinex-derivatives","BNBF0:USTF0",1735648667675,1.47757107,707.26,704.01,2.74741953]
["bitfinex-derivatives","BNBF0:USTF0",1735648667868,1.47757107,707.26,704.02,5.36694423]
["bitfinex-derivatives","BNBF0:USTF0",1735648668072,1.47757107,707.26,704.03,2.74741953]
["bitfinex-derivatives","BNBF0:USTF0",1735648668275,1.47757107,707.26,704.04,2.74741953]
["bitfinex-derivatives","BNBF0:USTF0",1735648668476,1.47757107,707.26,704.05,4.14521572]
["bitfinex-derivatives","BNBF0:USTF0",1735648668674,1.47757107,707.26,704.06,5.36694423]
["bitfinex-derivatives","BNBF0:USTF0",1735648668871,1.47757107,707.26,706.02,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648669075,0.26031255,707.25,706.02,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648669976,1.47757107,707.26,706.12,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648670276,0.26031958,707.25,706.12,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648671877,0.2603187,707.24,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648672079,0.2603187,707.23,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648672273,0.2603187,707.22,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648672468,0.2603187,707.21,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648672672,0.2603187,707.25,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648672869,0.2603187,707.24,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648673074,0.2603187,707.25,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648673280,0.2603187,707.24,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648673580,0.2603187,707.23,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648673774,0.2603187,707.22,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648673978,0.2603187,707.21,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648674172,0.2603187,707.2,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648674372,0.2603187,707.19,706.15,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648674577,0.2603187,707.18,706.17,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648674779,0.2603187,707.17,706.17,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648674980,0.26032217,707.16,706.17,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648675278,1.47757107,707.17,706.17,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648675478,0.26032011,707.16,706.17,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648675676,1.47757107,707.17,706.19,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648676682,1.47757107,707.17,706.23,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648678782,1.47757107,707.17,706.26,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648680086,1.47757107,707.17,706.29,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648682986,1.47757107,707.17,706.4,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648683786,0.28277744,707.27,706.4,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648683984,1.47718429,707.29,706.44,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648685383,1.47718429,707.29,706.5,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648686488,1.47718429,707.29,706.52,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648687485,1.47718429,707.29,706.49,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648688495,1.47718429,707.29,706.5,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648689787,1.47718429,707.29,706.53,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648691190,1.47718429,707.29,706.5,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648692394,1.47718429,707.29,706.41,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648695795,1.47718429,707.29,706.39,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648698198,1.47718429,707.29,706.4,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648699496,1.47718429,707.29,706.41,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648700397,1.47718429,707.29,706.48,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648701601,1.47718429,707.29,706.51,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648702606,1.47718429,707.29,706.48,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648703302,1.47718429,707.29,706.0,0.76534925]
["bitfinex-derivatives","BNBF0:USTF0",1735648703303,1.47718429,707.29,706.54,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648704503,1.47718429,707.29,706.52,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648705604,1.47718429,707.29,706.49,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648706704,1.47718429,707.29,706.45,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648707899,1.47718429,707.29,706.44,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648709105,1.47718429,707.29,706.05,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648709908,0.26029726,707.28,706.05,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648710207,0.26029726,707.28,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1735648710208,0.26029726,707.28,706.13,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648711408,0.26030315,707.27,706.38,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648711601,0.26030315,707.26,706.38,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648711908,0.26030315,707.25,706.38,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648712107,0.26030315,707.24,706.38,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648712304,1.47718429,707.29,706.37,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648712509,0.26029946,707.28,706.37,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648714113,0.26031477,707.27,706.37,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648714415,0.26031477,707.26,706.36,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648714613,0.26031477,707.25,706.36,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648714814,1.47718429,707.29,706.36,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648715007,0.26030391,707.28,706.36,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648715415,0.26030391,707.28,706.39,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648716417,0.26030391,707.28,706.38,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648718718,0.26030391,707.28,706.35,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648719319,1.47718429,707.29,706.35,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648719512,0.26030986,707.28,706.35,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648720015,1.47718429,707.29,706.4,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648720921,1.47718429,707.29,706.33,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648721521,0.26030998,707.28,706.33,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648721820,0.26030998,707.28,706.31,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648722021,1.47718429,707.29,706.31,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648722221,0.26031088,707.28,706.31,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648722816,1.47718429,707.29,706.3,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648723219,0.2603075,707.28,706.3,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648723821,1.47718429,707.29,706.31,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648724022,0.26030771,707.28,706.31,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648724720,1.47718429,707.29,706.31,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648725122,0.26030676,707.28,706.31,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648725819,1.47718429,707.29,706.3,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648726023,0.26030797,707.28,706.3,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648726222,1.47718429,707.29,706.3,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648727023,1.47718429,707.29,706.33,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648728130,1.47718429,707.29,706.35,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648729430,1.47718429,707.29,706.46,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648730631,1.47718429,707.29,706.47,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648732633,1.47718429,707.29,706.55,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648733435,1.47718429,707.29,706.57,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648734531,1.47718429,707.29,706.59,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648735729,1.47718429,707.29,706.56,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648736935,1.47718429,707.29,706.58,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648739037,1.47718429,707.29,706.59,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648740135,1.47718429,707.29,706.06,2.13608839]
["bitfinex-derivatives","BNBF0:USTF0",1735648740136,1.47718429,707.29,706.6,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648742337,1.47718429,707.29,706.65,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648743239,1.47718429,707.29,706.63,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648743832,1.47718429,707.29,706.62,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648744938,1.47718429,707.29,706.6,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648746241,1.47718429,707.29,706.56,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648747341,1.47718429,707.29,706.51,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648750746,1.47718429,707.29,706.46,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648751747,1.47718429,707.29,706.49,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648752644,1.47718429,707.29,706.48,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648753849,1.47718429,707.29,706.54,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648755147,1.47718429,707.29,706.51,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648756053,1.47718429,707.29,706.53,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648757853,1.47718429,707.29,706.32,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648757854,1.47718429,707.29,706.59,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648759153,1.47718429,707.29,706.6,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648759951,1.47718429,707.29,706.61,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648761053,1.47718429,707.29,706.46,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648762452,1.47718429,707.29,706.48,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648763655,1.47718429,707.29,706.46,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648765557,1.47718429,707.29,706.47,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648766556,1.47718429,707.29,706.53,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648767656,1.47718429,707.29,706.03,1.53877093]
["bitfinex-derivatives","BNBF0:USTF0",1735648767657,1.47718429,707.29,706.59,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648768759,1.47718429,707.29,706.56,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648769760,1.47718429,707.29,706.58,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648774254,1.47718429,707.29,706.59,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648775661,1.47718429,707.29,706.58,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648778871,1.47718429,707.29,706.56,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648780068,1.47718429,707.29,706.57,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648781068,1.47718429,707.29,706.58,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648782165,1.47718429,707.29,706.38,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648783173,1.47718429,707.29,706.35,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648784272,1.47718429,707.29,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1735648784273,1.47718429,707.29,706.36,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648785471,1.47718429,707.29,706.4,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648788373,1.47718429,707.29,706.34,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648790767,1.47718429,707.29,706.36,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648791773,1.47718429,707.29,706.46,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648792976,1.47718429,707.29,706.51,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648793877,1.47718429,707.29,706.54,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648795171,1.47718429,707.29,706.55,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648796074,1.47718429,707.29,706.57,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648796877,1.47718429,707.29,706.56,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648798073,1.47718429,707.29,706.14,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648798074,1.47718429,707.29,706.55,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648799279,1.47718429,707.29,706.47,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648800378,1.47718429,707.29,706.48,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648801578,1.47718429,707.29,706.58,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648803481,1.47718429,707.29,706.59,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648804575,1.47718429,707.29,706.58,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648807086,1.47718429,707.29,706.6,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648808080,1.47718429,707.29,706.72,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648809386,1.47718429,707.29,706.71,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648810480,1.47718429,707.29,706.65,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648811480,1.47718429,707.29,706.66,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648812283,1.47718429,707.29,706.67,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648814389,1.47718429,707.29,706.65,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648815682,1.47718429,707.29,705.94,2.13608839]
["bitfinex-derivatives","BNBF0:USTF0",1735648815683,1.47718429,707.29,706.58,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648816583,1.47718429,707.29,706.56,1.04624737]
["bitfinex-derivatives","BNBF0:USTF0",1735648816789,1.47718429,707.29,705.68,2.13608839]
["bitfinex-derivatives","BNBF0:USTF0",1735648816987,1.47718429,707.29,704.06,5.38798857]
["bitfinex-derivatives","BNBF0:USTF0",1735648817183,1.47718429,707.29,704.07,5.38798857]
["bitfinex-derivatives","BNBF0:USTF0",1735648817386,1.47718429,707.29,704.08,2.75786257]
["bitfinex-derivatives","BNBF0:USTF0",1735648817583,1.47718429,707.29,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735648817993,1.47718429,707.29,706.59,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648819091,1.47718429,707.29,706.61,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648820187,1.47718429,707.29,706.08,0.76854563]
["bitfinex-derivatives","BNBF0:USTF0",1735648820188,1.47718429,707.29,706.65,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648821495,1.47718429,707.29,706.63,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648822495,1.47718429,707.29,706.62,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648823393,1.47718429,707.29,706.64,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648825900,1.47718429,707.29,706.71,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648826695,1.47718429,707.29,706.08,0.76854563]
["bitfinex-derivatives","BNBF0:USTF0",1735648826696,1.47718429,707.29,706.72,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648828093,1.47718429,707.29,706.74,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648829503,1.47718429,707.29,706.72,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648830405,1.47718429,707.29,706.71,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648831207,1.47718429,707.29,706.72,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648832310,1.47718429,707.29,706.08,0.76854563]
["bitfinex-derivatives","BNBF0:USTF0",1735648832311,1.47718429,707.29,706.73,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648833313,1.47718429,707.29,706.74,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648834305,1.47718429,707.29,706.78,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648835608,1.47718429,707.29,706.82,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648837108,1.47718429,707.29,706.31,1.26340554]
["bitfinex-derivatives","BNBF0:USTF0",1735648837109,1.47718429,707.29,706.8,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648840010,1.47718429,707.29,706.82,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648840609,1.47718429,707.29,706.85,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648841716,1.47718429,707.29,706.87,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648844016,1.47718429,707.29,706.86,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648845311,1.47718429,707.29,706.87,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648846418,1.47718429,707.29,706.86,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648846917,1.47718429,707.29,706.85,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648847919,1.47718429,707.29,706.86,1.05283795]
["bitfinex-derivatives","BNBF0:USTF0",1735648848217,1.47718429,707.29,706.18,0.76989397]
["bitfinex-derivatives","BNBF0:USTF0",1735648849819,1.47718429,707.29,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648850814,1.47718429,707.29,706.87,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648853216,1.47718429,707.29,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648856825,1.47718429,707.29,706.88,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648858028,1.47718429,707.29,706.87,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648859126,1.47718429,707.29,706.31,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735648859127,1.47718429,707.29,706.89,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648860628,1.06144542,707.82,706.89,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648860823,1.47683951,707.34,706.89,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648861230,1.06144542,708.07,706.78,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648861527,1.47692308,707.33,706.78,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648861727,1.06144542,708.07,706.78,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648862125,0.26024573,708.06,706.78,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648862330,1.06144542,707.91,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648862626,0.26024573,707.9,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648862830,0.28252977,707.89,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648863031,0.26024573,707.88,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648863527,0.26024573,707.88,706.13,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648863528,0.26024573,707.88,706.35,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648863734,0.26024104,707.87,706.35,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648864033,0.26024104,707.86,706.35,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648864236,0.26024104,707.85,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648864428,0.28255372,707.83,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648864631,0.26024104,707.82,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648865336,1.47691785,707.81,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648865535,0.26024104,707.8,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648866336,0.26024089,707.79,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648866537,0.26024089,707.78,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648866731,0.26024089,707.77,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648866933,1.47691785,707.81,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648867233,0.26024004,707.8,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648867435,0.26024004,707.8,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648868630,1.47691785,707.81,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648868837,1.47691785,707.81,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648869438,0.26022603,707.8,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648869739,1.47691785,707.81,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735648869740,1.47691785,707.81,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648870732,0.28256569,707.8,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648871036,0.26021107,707.79,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648871238,0.28257368,707.78,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648871440,0.26021107,707.77,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648871636,0.28258166,707.76,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648871941,0.26020663,707.75,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648872235,0.26020663,707.75,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648872639,0.28258965,707.74,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648872839,0.26020663,707.73,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648873242,0.28259763,707.72,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648873442,0.26020663,707.71,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648873644,0.28260562,707.7,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648873840,0.26020663,707.69,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648874240,0.28260562,707.7,706.76,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648874442,0.26021381,707.69,706.76,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648874843,0.28261361,707.68,706.76,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648875040,0.26021381,707.67,706.76,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648875642,1.7593932,707.66,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648875942,0.5428394,707.65,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648876138,0.26021381,707.64,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648876642,0.26021381,707.64,706.55,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648876643,0.26021381,707.64,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648876844,0.28262559,707.65,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648877141,0.26022451,707.64,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648877341,0.28263357,707.63,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648877540,0.26022451,707.62,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648877737,0.28264156,707.61,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648877944,0.26023948,707.6,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648878151,0.28264955,707.59,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648878443,0.26025814,707.58,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648878638,0.26025814,707.58,706.69,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648879642,0.28265754,707.57,706.69,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648879946,0.28265754,707.57,706.16,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735648879947,0.26025814,707.56,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648880647,0.28266553,707.55,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648880949,0.26025814,707.54,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648881144,0.28267352,707.53,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648881340,0.26025814,707.52,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648881741,0.28268151,707.51,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648881947,0.26025814,707.5,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648882146,0.2826895,707.49,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648882344,0.26025814,707.48,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648882543,0.28269749,707.47,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648882748,0.26025814,707.46,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648882942,0.28270549,707.45,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648883144,0.26025814,707.44,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648883949,0.28270549,707.45,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648884150,0.2602617,707.44,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648884547,0.28270549,707.45,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648885144,0.28270549,707.45,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648885850,1.4769283,707.44,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648886151,1.4769283,707.44,706.56,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648888049,1.4769283,707.44,706.3,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648888050,1.4769283,707.44,706.55,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648888850,1.4769283,707.44,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648889844,1.4769283,707.44,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648890951,1.4769283,707.44,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648894455,1.4769283,707.44,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648895451,1.4769283,707.44,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648898951,1.4769283,707.44,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648900061,1.4769283,707.44,706.61,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648901156,1.4769283,707.44,706.62,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648902162,1.4769283,707.44,706.64,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648902761,0.26024617,707.43,706.64,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648903262,0.26024617,707.43,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648903461,1.4769283,707.44,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648903660,0.26025704,707.43,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648904361,0.26025704,707.43,706.59,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648906167,1.4769283,707.44,706.59,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648906358,0.26025805,707.43,706.59,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648906557,0.26025805,707.43,706.08,0.76855288]
["bitfinex-derivatives","BNBF0:USTF0",1735648906558,0.26025805,707.43,706.61,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648907759,0.26025805,707.43,706.64,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648908966,0.26024015,707.42,706.64,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648909266,0.26024015,707.41,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648909466,1.4769283,707.44,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648909670,0.26023982,707.43,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648910464,0.26023982,707.43,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648911672,1.4769283,707.44,706.69,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648912767,1.4769283,707.44,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648915270,1.4769283,707.44,705.93,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735648915271,1.4769283,707.44,706.58,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648917577,1.4769283,707.44,706.6,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648918374,1.4769283,707.44,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648919477,1.4769283,707.44,706.64,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648921273,1.4769283,707.44,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648922278,1.4769283,707.44,706.66,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648924475,1.4769283,707.44,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648925681,1.4769283,707.44,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648926780,1.4769283,707.44,706.08,0.76855288]
["bitfinex-derivatives","BNBF0:USTF0",1735648926781,1.4769283,707.44,706.59,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648927580,1.4769283,707.44,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648928983,1.4769283,707.44,706.66,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648929978,1.4769283,707.44,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648930982,1.4769283,707.44,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648932085,1.4769283,707.44,706.69,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648933286,1.4769283,707.44,706.53,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648935085,1.4769283,707.44,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648941491,1.4769283,707.44,698.39,8.41419387]
["bitfinex-derivatives","BNBF0:USTF0",1735648941492,1.4769283,707.44,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648942591,1.4769283,707.44,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648945489,1.4769283,707.44,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648946986,1.4769283,707.44,706.13,1.26452799]
["bitfinex-derivatives","BNBF0:USTF0",1735648946987,1.4769283,707.44,706.72,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648948394,1.4769283,707.44,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648949993,1.4769283,707.44,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648951196,1.4769283,707.44,706.79,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648952198,1.4769283,707.44,706.78,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648953399,1.4769283,707.44,706.79,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648954900,1.4769283,707.44,706.27,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735648954901,1.4769283,707.44,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648956101,1.4769283,707.44,706.79,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648956897,1.4769283,707.44,706.76,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648958003,1.4769283,707.44,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648958999,1.4769283,707.44,706.78,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648960699,1.4769283,707.44,706.74,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648961806,1.4769283,707.44,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648962808,0.26023221,707.43,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648963009,1.4769283,707.44,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648963210,1.4769283,707.44,706.77,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648964310,0.26023196,707.43,706.77,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648964717,1.4769283,707.44,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648964915,0.26023408,707.43,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648965516,0.26023408,707.43,706.18,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735648965517,0.26023408,707.43,706.77,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648966713,1.4769283,707.44,706.76,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648967016,0.26023383,707.43,706.76,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648967917,1.4769283,707.44,706.76,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648968416,1.4769283,707.44,706.58,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648969615,1.4769283,707.44,706.56,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648971521,1.4769283,707.44,706.55,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648972317,0.26024985,707.43,706.55,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648972621,0.26024985,707.43,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648972813,0.26025077,707.42,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648973014,0.26025077,707.41,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648973217,1.4769283,707.44,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648973218,0.26025077,707.4,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648973518,0.26025077,707.39,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648973714,0.26025077,707.38,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648973921,0.26025077,707.37,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648974119,0.26025077,707.36,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648974315,0.26025077,707.35,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648974514,1.47700143,707.35,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648974712,1.47700143,707.35,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648975619,0.26025287,707.34,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648976017,0.26025891,707.33,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648976217,1.47700143,707.35,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648976615,0.26025906,707.34,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648977018,1.47700143,707.35,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648977218,0.26025349,707.34,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648977416,0.26025902,707.33,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648977619,1.47700143,707.35,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648977820,0.26025918,707.34,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648978321,1.47700143,707.35,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648979216,1.47700143,707.35,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648980520,0.2602459,707.34,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648980923,0.26026727,707.33,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648981116,1.47700143,707.35,706.65,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648982119,1.47700143,707.35,706.64,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648983224,1.47700143,707.35,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648984420,1.47700143,707.35,706.62,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648985221,1.47700143,707.35,706.64,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648987022,1.47700143,707.35,706.57,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648989433,1.47700143,707.35,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648990532,1.47700143,707.35,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648991530,1.47700143,707.35,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648992730,1.47700143,707.35,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648994126,1.47700143,707.35,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648996633,1.47700143,707.35,706.38,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648997938,1.47700143,707.35,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648999033,1.47700143,707.35,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735648999232,0.26029382,707.34,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649000433,0.26029382,707.34,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649001434,0.26029382,707.34,706.12,0.76895347]
["bitfinex-derivatives","BNBF0:USTF0",1735649001435,0.26029382,707.34,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649002637,0.26029382,707.34,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649003238,0.26032886,707.33,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649003540,0.26032886,707.32,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649003735,0.26032886,707.31,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649003937,0.26033635,707.3,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649004141,0.26033635,707.29,706.37,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649004335,0.26033635,707.28,706.37,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649004534,0.26033635,707.27,706.37,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649004736,0.26033635,707.26,706.37,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649004938,0.26033635,707.25,706.37,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649005245,0.26033635,707.25,706.27,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649006040,0.26033466,707.24,706.27,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649006341,1.47746129,707.26,706.27,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649006641,0.26033244,707.25,706.27,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649007043,0.26033244,707.25,706.26,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649008044,0.26033244,707.25,706.24,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649008437,0.28278943,707.24,706.24,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649008642,0.26036431,707.23,706.24,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649009142,0.26036431,707.23,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735649009143,0.26036431,707.23,706.15,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649010449,0.26036431,707.23,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735649011041,0.28278943,707.24,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735649011243,0.26037791,707.23,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735649011947,0.26037742,707.22,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735649012149,0.26037742,707.21,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735649012349,0.26037742,707.2,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735649012543,0.26037742,707.19,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735649012743,0.26037742,707.18,706.11,0.28324198]
["bitfinex-derivatives","BNBF0:USTF0",1735649012942,0.26037742,707.17,706.08,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649013146,0.28278943,707.24,706.04,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649013147,0.26037742,707.16,706.04,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649013345,0.26037742,707.15,706.04,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649013546,0.54320684,707.14,706.04,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649013746,0.26037742,707.13,706.04,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649013948,0.26037742,707.13,705.38,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735649013949,0.26039591,707.12,705.97,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649014253,0.26038426,707.11,705.97,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649014447,0.28282942,707.14,705.97,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649014845,0.26034891,707.13,705.97,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649015044,0.28282942,707.14,705.97,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649015352,1.47779067,707.12,706.01,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649016251,1.47779067,707.12,706.19,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649017149,1.47779067,707.12,706.18,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649018453,1.47779067,707.12,705.93,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649019548,1.47779067,707.12,705.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649021554,1.47779067,707.12,705.27,0.7668315]
["bitfinex-derivatives","BNBF0:USTF0",1735649021555,1.47779067,707.12,705.93,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649023455,1.47779067,707.12,705.96,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649024755,1.47779067,707.12,705.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649026053,1.47779067,707.12,705.96,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649027055,1.47779067,707.12,705.98,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649028454,1.47779067,707.12,706.07,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649029359,1.47779067,707.12,706.11,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649030357,1.47779067,707.12,706.13,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649031558,1.47779067,707.12,706.18,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649032555,1.47779067,707.12,706.19,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649033260,0.26036249,707.11,706.19,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649033760,0.26036249,707.11,706.22,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649034861,0.26036028,707.1,706.22,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649035160,0.26036028,707.1,705.99,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649035161,0.26036028,707.09,706.29,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649035359,1.47779067,707.12,706.29,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649035559,0.26036212,707.11,706.29,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649035964,0.26036212,707.11,706.1,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649035965,0.26036212,707.11,706.31,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649036262,1.47779067,707.12,706.31,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649036856,1.47779067,707.12,706.04,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649037961,1.47779067,707.12,706.02,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649039261,1.47779067,707.12,706.04,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649040562,1.47779067,707.12,706.05,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649041660,1.47779067,707.12,706.28,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649042463,1.47779067,707.12,706.36,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649043364,1.47779067,707.12,706.35,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649044463,1.47779067,707.12,706.36,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649047359,1.47779067,707.12,706.32,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649049563,1.47779067,707.12,706.33,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649051169,1.47779067,707.12,706.37,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649052668,1.47779067,707.12,705.72,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735649052669,1.47779067,707.12,706.36,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649056373,1.47779067,707.12,706.34,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649057572,1.47779067,707.12,706.06,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649057573,1.47779067,707.12,706.35,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649058473,1.47779067,707.12,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649059473,1.47779067,707.12,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649060474,1.47779067,707.12,706.38,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649061674,1.47779067,707.12,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649062770,1.47779067,707.12,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649063776,1.47779067,707.12,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649065975,1.47779067,707.12,705.87,0.7668315]
["bitfinex-derivatives","BNBF0:USTF0",1735649065976,1.47779067,707.12,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649067080,1.47779067,707.12,706.41,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649067879,1.47779067,707.12,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649068880,1.47779067,707.12,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649069873,1.47779067,707.12,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649070774,1.47779067,707.12,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649071880,1.06144542,707.9,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649072075,1.47729926,707.19,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649072279,0.28253376,707.88,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649072479,0.26026016,707.87,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649072677,1.4772679,707.19,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649072876,0.28254573,707.85,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649073081,0.260255,707.84,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649073277,0.28255771,707.82,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649073479,0.260255,707.81,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649073679,0.28256968,707.79,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649073880,0.260255,707.78,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649074183,0.28256968,707.79,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649074383,0.28256968,707.79,705.95,0.7668315]
["bitfinex-derivatives","BNBF0:USTF0",1735649074384,0.26025982,707.78,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649074680,0.26025982,707.77,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649074883,0.26025982,707.76,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649075079,0.26025982,707.75,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649075281,0.26025982,707.74,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649075483,0.26025982,707.73,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649075682,0.26025982,707.72,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649075882,0.26025982,707.71,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649076182,0.54286544,707.7,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649076384,0.54286943,707.69,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649076583,0.26025982,707.68,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649076983,0.2826176,707.67,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649077184,0.26025982,707.66,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649077484,0.28262559,707.65,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649077679,0.26025982,707.64,706.51,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649078077,0.28263357,707.63,706.51,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649078283,0.26025982,707.62,706.51,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649078480,0.28264156,707.61,706.51,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649078680,0.26025982,707.6,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649078880,0.28264955,707.59,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649079078,0.26025982,707.58,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649079277,0.54291337,707.58,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649079480,0.26025982,707.57,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649079681,0.28265355,707.58,706.21,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649079682,0.26025434,707.56,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649079986,0.26025434,707.55,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649080179,0.26025434,707.54,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649080381,0.28265355,707.58,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649080682,0.26025139,707.57,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649081382,0.26025139,707.57,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649082284,0.28265355,707.58,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649082587,0.26023839,707.57,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649082986,0.28265355,707.58,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649083184,0.26024623,707.57,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649084286,1.47694397,707.56,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649084484,0.26024623,707.55,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649085288,0.26023721,707.54,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649085490,0.26023721,707.53,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649085683,0.26023721,707.52,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649085885,0.26023721,707.51,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649086086,0.26023721,707.5,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649086284,0.26023721,707.49,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649086487,0.26023721,707.48,706.53,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649086686,0.26023721,707.47,706.53,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649086888,1.47694397,707.56,706.53,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649087087,0.26024678,707.55,706.53,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649087688,0.26024678,707.55,706.01,0.2832821]
["bitfinex-derivatives","BNBF0:USTF0",1735649087689,1.47694397,707.56,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649087983,0.26023998,707.55,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649088587,0.26023998,707.55,706.55,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649089692,0.26023998,707.55,706.61,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649090491,0.26024361,707.54,706.61,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649090691,0.26024361,707.53,706.61,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649090888,1.47694397,707.56,706.64,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649091791,1.47694397,707.56,706.07,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735649091792,1.47694397,707.56,706.66,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649094295,1.47694397,707.56,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649095100,1.47694397,707.56,706.6,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649097398,1.47694397,707.56,706.66,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649098703,1.47694397,707.56,706.63,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649099697,1.47694397,707.56,706.59,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649101802,1.47694397,707.56,705.78,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735649101803,1.47694397,707.56,706.62,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649102704,1.47694397,707.56,706.35,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649102705,1.47694397,707.56,706.59,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649104006,1.47694397,707.56,706.57,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649105903,1.06144542,708.83,706.56,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649106102,1.47649488,707.67,706.56,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649106301,1.06144542,708.83,706.56,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649106501,0.26005376,708.82,706.56,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649106707,1.47644268,707.67,706.56,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649106909,0.28220287,708.71,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735649107101,1.47644268,707.67,706.71,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649107306,0.28220287,708.71,706.71,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649107609,1.47636438,707.67,706.71,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649107804,0.28220287,708.71,706.71,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649108005,0.26005784,708.7,706.71,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649108209,0.26005784,708.7,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735649108210,0.26005784,708.69,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649108407,0.28225066,708.59,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649108602,0.26004841,708.58,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649108804,0.26004841,708.57,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649109007,0.26004841,708.56,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649109207,0.26004841,708.55,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649109405,0.26004841,708.54,706.67,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649109606,0.54232297,708.53,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649109809,0.28228253,708.51,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649110004,0.26004841,708.5,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649110211,0.28229448,708.48,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649110411,0.26004841,708.47,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649110610,0.28230644,708.45,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649110811,0.26004841,708.44,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649111011,0.28231839,708.42,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649111211,0.26005089,708.41,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649111412,0.28233035,708.39,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649111611,0.26005089,708.38,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649111809,0.26005089,708.37,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649112010,0.28234629,708.35,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649112212,0.26005089,708.34,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649112406,0.28235825,708.32,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649112613,0.26005089,708.31,706.68,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649112808,0.26005089,708.31,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649113413,0.28236622,708.3,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649113614,0.26001396,708.29,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649113817,0.2823742,708.28,706.79,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649114014,0.26001396,708.27,706.79,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649114410,0.5424023,708.26,706.79,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649114611,0.54240629,708.25,706.79,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649114809,0.54241028,708.24,706.79,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649115014,0.26002013,708.23,706.82,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649115417,0.28239812,708.22,706.82,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649115617,0.26002013,708.21,706.82,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649115818,0.28240609,708.2,706.82,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649116012,0.26002013,708.19,706.82,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649116319,0.2600284,708.18,706.82,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649116512,0.2600284,708.17,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649116717,0.2600284,708.16,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649116915,0.54245443,708.15,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649117112,0.2600284,708.14,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649117516,0.28243401,708.13,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649117819,0.2600284,708.12,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649118814,0.28243401,708.13,706.84,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649119214,0.26002084,708.12,706.84,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649119519,1.73576437,708.12,706.84,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649119720,0.26002084,708.11,706.84,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649119920,0.26002084,708.11,706.88,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649121121,0.26002084,708.11,706.87,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649122216,0.26004302,708.1,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649122419,0.54249299,708.09,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649122619,0.26004302,708.08,706.8,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649124125,0.26004302,708.08,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735649124126,0.26004302,708.08,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649124424,0.260043,708.07,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649124622,0.260043,708.06,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649124824,0.260043,708.05,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649125021,0.260043,708.04,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649125218,0.260043,708.03,706.92,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649125523,0.260043,708.02,706.92,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649125724,0.28244997,708.09,706.92,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649125920,0.26004577,708.08,706.92,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649126522,0.26004577,708.08,707.0,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649126923,0.26004408,708.07,707.0,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649127123,0.26004408,708.06,707.0,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649127323,0.26004408,708.05,707.0,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649127519,0.28244997,708.09,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735649127520,0.26004408,708.04,707.01,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649127721,0.26004408,708.03,707.01,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649127920,0.26004408,708.02,707.01,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649128120,0.26004408,708.01,707.01,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649128325,0.28244997,708.09,707.01,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649128527,0.26004719,708.08,707.02,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649129529,0.26004857,708.07,707.03,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649129725,0.26004857,708.06,707.03,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649129924,0.26004857,708.05,707.03,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649130125,0.2600407,708.04,707.03,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649130326,0.26003874,708.03,707.03,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649130628,1.47588435,708.03,707.06,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649131226,0.26003761,708.02,707.06,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649132123,1.47588435,708.03,707.17,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649132323,0.2600366,708.02,707.17,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649133531,0.2600366,708.02,707.19,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649134026,0.2600366,708.02,707.19,1.04950766]
["bitfinex-derivatives","BNBF0:USTF0",1735649134730,0.2600366,708.02,706.66,0.76419141]
["bitfinex-derivatives","BNBF0:USTF0",1735649134731,0.2600366,708.02,707.02,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649136132,0.2600366,708.02,707.04,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649136632,1.47588435,708.03,707.04,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649137234,1.47588435,708.03,707.03,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649138231,1.47588435,708.03,706.89,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649139734,1.47588435,708.03,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649140836,1.47588435,708.03,706.81,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649141833,1.47588435,708.03,706.84,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649144239,0.26006256,708.02,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649145429,1.47588435,708.03,706.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649145630,0.26005514,708.02,706.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649146237,0.26007257,708.01,706.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649146433,0.26007257,708.0,706.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649146636,0.26007257,707.99,706.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649146837,0.26007257,707.98,706.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649147038,0.26007257,707.97,706.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649147239,0.26007257,707.96,706.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649147438,1.47588435,708.03,706.94,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649147633,0.28244997,708.09,706.93,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649147839,1.47602519,708.02,706.93,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649148742,1.47602519,708.02,706.83,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649149939,1.47602519,708.02,706.91,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649151244,1.47602519,708.02,706.97,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649152745,1.47602519,708.02,706.95,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649152940,1.46464409,708.02,706.95,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649153147,0.26001543,708.01,706.95,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649153449,1.46464409,708.02,706.95,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649153747,1.46464409,708.02,706.84,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649153748,0.26001814,708.01,706.96,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649154145,1.46464409,708.02,706.96,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649154346,0.26003106,708.01,706.96,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649154744,0.26003106,708.01,707.06,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649155850,0.26003106,708.01,707.07,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649157946,1.46464409,708.02,707.07,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649159047,1.46464409,708.02,706.84,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649161244,1.46464409,708.02,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649162247,0.26005593,708.01,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649162443,1.46464409,708.02,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649162641,0.26005657,708.01,706.88,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649163444,1.46464409,708.02,706.88,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649163849,1.46464409,708.02,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649167150,0.26005191,708.01,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649168150,0.26005191,708.01,706.99,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649168746,0.26006025,708.0,706.99,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649168949,0.26006025,707.99,706.99,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649169149,1.46464409,708.02,706.99,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649169150,0.26006025,707.98,706.99,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649169347,1.46464409,708.02,706.99,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649169555,0.26006346,708.01,706.98,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649170456,1.46464409,708.02,706.97,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649171648,1.46464409,708.02,706.55,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649172450,1.46464409,708.02,706.51,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649174953,1.46464409,708.02,706.52,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649176054,1.46464409,708.02,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649176653,0.2601065,708.01,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649176854,0.28248587,708.0,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649177058,0.2601065,707.99,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649177352,0.28249385,707.98,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649177555,0.26010749,707.97,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649178457,0.26010749,707.97,706.69,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649179257,0.26009089,707.96,706.69,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649179651,0.26009089,707.95,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649179856,0.26009089,707.94,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649180053,0.26009089,707.93,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649180253,1.47624434,707.93,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649180459,0.26009089,707.92,706.73,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649180855,0.26009089,707.92,706.77,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649182056,1.47624434,707.93,706.77,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649182253,1.47624434,707.93,706.89,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649182853,1.47624434,707.93,706.84,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649184054,1.47624434,707.93,706.68,0.77027028]
["bitfinex-derivatives","BNBF0:USTF0",1735649184055,1.47624434,707.93,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649185064,1.47624434,707.93,706.88,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649186362,1.47624434,707.93,706.92,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649187263,1.47624434,707.93,706.91,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649188160,1.47624434,707.93,706.92,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649189262,0.26006421,707.92,706.92,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649189461,0.26006421,707.92,706.69,0.77027028]
["bitfinex-derivatives","BNBF0:USTF0",1735649189462,0.26006421,707.92,706.93,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649190062,1.47624434,707.93,706.93,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649190258,0.26009662,707.92,706.93,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649190463,0.26009662,707.92,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649190663,0.26009616,707.91,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649190865,0.26009616,707.9,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649191064,0.26009616,707.89,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649191266,0.26009616,707.88,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649191465,0.26009616,707.87,706.86,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649191664,0.26009616,707.86,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649191858,0.26009616,707.85,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649192061,0.26009616,707.84,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649192263,1.47624956,707.84,706.85,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649192766,1.47624956,707.84,706.87,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649193866,1.47624956,707.84,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735649196369,0.28255372,707.83,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735649196765,0.2601604,707.82,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649197372,0.2825617,707.81,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649197664,0.2601604,707.8,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649198072,0.2825617,707.81,706.4,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649198365,0.26018132,707.8,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649198767,0.28256968,707.79,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649198968,0.26018132,707.78,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649199268,0.28257767,707.77,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649199464,0.26016885,707.76,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649199666,0.26016885,707.76,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649201569,0.26017033,707.75,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649201767,0.26017033,707.76,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649201977,0.26017033,707.75,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649202269,0.26017033,707.74,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649202474,0.26017033,707.73,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649202774,0.26017033,707.72,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649202974,0.26017033,707.71,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649203177,0.26017033,707.7,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649203470,0.26016818,707.69,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649203677,0.26016818,707.68,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649203876,0.26016818,707.67,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649204069,0.26016818,707.66,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649204374,0.26016818,707.65,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649204571,0.26016818,707.64,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649204772,0.26016818,707.63,706.43,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649204973,1.47681339,707.74,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649205174,0.54276395,707.73,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649205371,0.54276794,707.72,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649205677,0.26017031,707.71,706.42,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649206380,0.26017031,707.71,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649207873,0.26017031,707.71,706.26,1.53517124]
["bitfinex-derivatives","BNBF0:USTF0",1735649207874,0.26017031,707.71,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649208781,0.26014796,707.7,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649208982,0.26014796,707.69,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649209177,0.26014796,707.68,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649209479,0.26014836,707.67,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649209785,0.26014836,707.66,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649210083,0.26014836,707.65,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649210282,0.26014836,707.64,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649210483,0.26014836,707.63,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649210683,0.26014836,707.62,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649210981,0.26014836,707.61,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649211183,0.26014836,707.6,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649211382,0.28259763,707.72,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649211383,0.26014836,707.71,706.49,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649211586,0.26016745,707.7,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649211885,0.26016745,707.69,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649212082,0.26016745,707.68,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649212284,0.26016745,707.67,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649212584,0.26016745,707.66,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649212784,0.26016745,707.65,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649212979,0.26016745,707.64,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649213184,0.26016745,707.63,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649213489,0.26016745,707.62,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649213786,1.47675072,707.66,706.47,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649214386,0.26016211,707.65,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649215388,0.26016211,707.65,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649216585,0.26017271,707.64,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649216786,0.26017227,707.63,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649217087,0.26017227,707.62,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649217288,0.26017227,707.61,706.45,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649217489,0.26017343,707.6,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649217688,0.26017343,707.59,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649217883,0.26017343,707.58,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649218087,1.47675072,707.66,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649218287,0.26016831,707.65,706.44,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649219590,0.26017362,707.64,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649219783,0.26017362,707.63,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649219982,0.26017362,707.62,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649220190,0.26017362,707.61,706.46,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649220391,0.26017362,707.61,706.37,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649220392,0.26017362,707.6,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649220687,0.26017362,707.59,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649220892,0.26017362,707.58,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649221091,1.47675072,707.66,706.48,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649221595,1.47675072,707.66,706.5,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649222388,1.47675072,707.66,706.58,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649223687,1.47675072,707.66,706.64,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649224896,1.47675072,707.66,706.7,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649225997,1.47675072,707.66,706.75,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649229299,1.47675072,707.66,706.71,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649230096,1.47675072,707.66,706.69,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649231404,1.47675072,707.66,706.62,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649232199,1.47675072,707.66,706.58,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649233501,1.47675072,707.66,706.54,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649234101,1.47675072,707.66,706.56,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649235000,1.47675072,707.66,706.08,2.15145387]
["bitfinex-derivatives","BNBF0:USTF0",1735649235001,1.47675072,707.66,706.55,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649238202,1.47675072,707.66,706.56,1.05377332]
["bitfinex-derivatives","BNBF0:USTF0",1735649239703,1.47675072,707.66,699.12,5.05739407]
["bitfinex-derivatives","BNBF0:USTF0",1735649239900,1.47675072,707.66,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735649243108,1.47675072,707.66,706.67,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649243908,1.47675072,707.66,706.45,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649244809,1.47675072,707.66,706.46,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649246409,1.47675072,707.66,706.47,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649247111,1.47675072,707.66,706.48,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649248003,1.47675072,707.66,706.49,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649248914,1.47675072,707.66,706.48,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649249915,1.47675072,707.66,706.47,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649251017,1.47675072,707.66,706.46,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649252114,1.47675072,707.66,705.79,0.77151926]
["bitfinex-derivatives","BNBF0:USTF0",1735649252115,1.47675072,707.66,706.51,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649253212,1.47675072,707.66,706.57,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649254421,1.47675072,707.66,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649255519,1.47675072,707.66,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649255916,0.26017982,707.65,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649256618,0.26017982,707.65,706.11,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649256619,0.26018242,707.64,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649256819,0.26018242,707.63,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649257017,1.47675072,707.66,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649257218,0.260165,707.65,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649257823,0.260165,707.65,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649258516,1.47675072,707.66,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649258718,0.26017393,707.65,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649258918,0.26017393,707.65,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649260215,0.26017393,707.65,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649261327,0.26017708,707.64,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649261522,0.26017708,707.63,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649261721,0.26017708,707.62,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649261922,0.26017708,707.61,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649262117,0.26017708,707.6,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649262323,1.47675072,707.66,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649262624,0.26017015,707.65,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649262917,0.2601788,707.64,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649263123,1.47675072,707.66,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649263318,0.26018168,707.65,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649263720,0.26018168,707.65,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649264724,0.26018168,707.65,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649265927,1.47675072,707.66,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649266227,0.26017353,707.65,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649266626,1.47675072,707.66,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649266825,0.26017727,707.65,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649267329,1.47675072,707.66,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649268128,1.47675072,707.66,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649272434,1.47675072,707.66,706.11,1.26560617]
["bitfinex-derivatives","BNBF0:USTF0",1735649272435,1.47675072,707.66,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649273030,0.26017497,707.65,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649273230,1.47675072,707.66,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649273837,1.47675072,707.66,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649275138,0.26018163,707.65,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649275338,1.47675072,707.66,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649277140,1.47675072,707.66,706.62,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649278445,1.47675072,707.66,706.63,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649280945,1.47675072,707.66,706.61,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649281845,1.47675072,707.66,706.65,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649283043,1.47675072,707.66,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649283946,1.47675072,707.66,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649284943,1.47675072,707.66,706.7,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649286240,1.47675072,707.66,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649287447,1.47675072,707.66,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649288042,1.47675072,707.66,706.83,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649288942,1.47675072,707.66,706.84,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649290247,1.47675072,707.66,706.97,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649291348,1.47675072,707.66,706.98,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649292449,1.47675072,707.66,706.95,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649293551,1.47675072,707.66,706.94,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649294544,1.47675072,707.66,706.96,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649296754,1.47675072,707.66,706.99,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649297747,1.47675072,707.66,706.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649299155,1.47675072,707.66,706.26,1.26560617]
["bitfinex-derivatives","BNBF0:USTF0",1735649299156,1.47675072,707.66,706.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649300458,1.47675072,707.66,706.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649301458,1.47675072,707.66,706.85,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649303758,1.47675072,707.66,706.83,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649305064,1.47675072,707.66,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649305862,1.47675072,707.66,706.85,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649307257,1.47675072,707.66,706.54,2.63540579]
["bitfinex-derivatives","BNBF0:USTF0",1735649307258,1.47675072,707.66,706.92,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649308560,1.47675072,707.66,706.9,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649309859,1.47675072,707.66,706.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649312859,1.47675072,707.66,706.93,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649314160,1.47675072,707.66,706.95,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649314965,1.47675072,707.66,706.94,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649316067,1.47675072,707.66,706.95,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649316866,1.47675072,707.66,706.73,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649316867,1.47675072,707.66,706.96,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649318069,1.47675072,707.66,706.95,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649319069,1.47675072,707.66,707.0,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649320270,1.47675072,707.66,707.02,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649321371,1.47675072,707.66,707.04,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649322569,1.47675072,707.66,707.05,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649323370,1.47675072,707.66,707.09,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649324473,1.47675072,707.66,706.56,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649324474,1.47675072,707.66,707.13,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649326372,1.47675072,707.66,707.14,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649328571,1.47675072,707.66,706.62,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649328572,1.47675072,707.66,707.15,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649329776,0.28259763,707.72,707.16,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649329973,1.47604606,707.77,707.16,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649330575,1.47604606,707.77,707.11,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649331979,1.47604606,707.77,707.13,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649333078,1.47604606,707.77,707.11,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649334179,1.47604606,707.77,707.13,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649335279,1.47604606,707.77,707.12,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649337279,0.26009404,707.76,707.12,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649338277,0.26009404,707.76,707.1,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649339281,0.26009404,707.76,707.09,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649340685,0.26010276,707.75,707.09,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649340884,1.47604606,707.77,707.09,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649341078,0.26010242,707.76,707.09,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649342180,0.26010242,707.76,707.08,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649342378,1.47604606,707.77,707.08,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649342580,0.26009753,707.76,707.08,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649343185,0.26010285,707.75,707.09,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649343392,0.26010285,707.74,707.09,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649343587,1.47604606,707.77,707.09,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649343782,0.26010296,707.76,707.09,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649344190,0.26010296,707.76,707.08,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649345286,0.26010316,707.75,707.07,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649345491,0.26010316,707.74,707.07,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649345790,0.26010481,707.73,707.07,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649345990,1.47604606,707.77,707.07,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649346191,0.26010599,707.76,707.07,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649347887,1.47604606,707.77,707.07,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649348791,1.47604606,707.77,707.01,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649349791,1.47604606,707.77,707.03,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649351296,1.47604606,707.77,707.02,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649353194,1.47604606,707.77,707.03,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649354096,1.47604606,707.77,706.89,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649359598,1.47604606,707.77,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649360502,1.47604606,707.77,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649360800,0.26015332,707.76,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649361296,0.26017479,707.75,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649361502,0.26017479,707.76,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649361698,0.26017479,707.75,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649361995,0.26017479,707.74,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649362201,0.26017479,707.73,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649362402,0.26017479,707.72,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649362605,0.26017479,707.71,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649362805,0.26017479,707.7,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649363105,0.26017479,707.69,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649363399,0.26017479,707.68,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649363605,0.26017479,707.68,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649363800,0.26018128,707.67,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649364004,0.26018128,707.66,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649364203,0.26018128,707.65,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649364405,0.26018128,707.64,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649364599,0.26018128,707.63,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649364799,0.26018128,707.62,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649365004,1.47660452,707.69,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649365303,0.54282136,707.68,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649365505,0.26020775,707.67,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649366001,0.28262159,707.66,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649366205,0.26020775,707.65,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649366408,0.26022619,707.64,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735649366709,0.26022619,707.63,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1735649367501,0.28263757,707.62,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649367708,0.28263757,707.62,698.33,8.44058093]
["bitfinex-derivatives","BNBF0:USTF0",1735649367709,0.26022619,707.61,706.45,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649368011,0.28264556,707.6,706.45,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649368309,0.26022619,707.59,706.45,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649368907,0.26022619,707.59,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649368908,0.28265355,707.58,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649369101,0.26025492,707.57,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649369507,0.28266154,707.56,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649369809,0.26025492,707.55,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649370107,0.26025492,707.55,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649371410,0.26025492,707.55,706.18,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649371710,0.26030654,707.54,706.18,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649371909,0.26030654,707.53,706.18,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649372208,0.26030654,707.52,706.18,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649372411,0.26030654,707.52,705.81,2.63667992]
["bitfinex-derivatives","BNBF0:USTF0",1735649372412,0.26030654,707.51,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649372602,0.26030654,707.5,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649372804,0.26030654,707.49,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649373105,0.26030654,707.48,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649373303,0.26030654,707.47,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649373507,0.26030654,707.46,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649373809,0.26030654,707.46,698.62,0.51650456]
["bitfinex-derivatives","BNBF0:USTF0",1735649373810,0.26030654,707.45,706.01,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649374204,1.47746651,707.46,706.01,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649374403,0.26034967,707.45,706.01,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649374705,0.26034967,707.45,705.97,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649375604,0.26034967,707.45,705.94,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649376611,0.26034967,707.45,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649377002,0.26033187,707.44,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649377210,0.26033187,707.43,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649377410,0.26033187,707.42,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649377610,0.26033187,707.41,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649377812,0.26033187,707.4,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649378007,0.26033187,707.39,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649378211,0.26033187,707.38,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649378412,1.47746651,707.46,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649378413,0.26033187,707.37,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649378610,0.26033187,707.36,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649378806,0.26033187,707.35,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649379007,0.26033187,707.34,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649379212,0.26033187,707.33,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649379513,1.47746651,707.46,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649379709,0.26033311,707.45,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649379913,0.5430386,707.45,705.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649380110,0.26033311,707.44,705.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649380310,0.28271348,707.43,705.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649380511,0.26033311,707.42,705.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649380813,0.28272147,707.41,705.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649381014,0.26033311,707.4,705.87,1.33971097]
["bitfinex-derivatives","BNBF0:USTF0",1735649381312,0.26033311,707.4,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735649382114,1.47746651,707.46,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735649382115,0.28272947,707.39,705.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649382314,0.26032582,707.38,705.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649383013,0.26035039,707.37,705.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649383218,0.26035039,707.36,705.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649383415,0.26035039,707.35,705.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649383715,0.28272947,707.39,705.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649383716,0.26035039,707.34,705.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649383917,0.26035039,707.33,705.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649384217,0.26035039,707.33,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735649384416,0.28275745,707.32,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735649384613,0.26035039,707.31,705.87,0.28333829]
["bitfinex-derivatives","BNBF0:USTF0",1735649385215,0.26035039,707.31,705.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649386316,0.26035039,707.31,705.9,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649387119,0.26035039,707.31,705.91,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649387921,0.26035039,707.31,706.04,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649389027,0.26035039,707.31,706.1,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649390124,0.28275745,707.32,706.1,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649390327,0.26030554,707.31,706.13,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649390924,0.26030813,707.3,706.13,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649391124,0.26030813,707.29,706.13,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649391425,0.28275745,707.32,706.13,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649391426,0.26030813,707.28,706.13,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649391627,0.26030813,707.28,705.88,0.76745526]
["bitfinex-derivatives","BNBF0:USTF0",1735649391628,0.26030813,707.27,706.19,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649391825,0.26030813,707.26,706.19,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649392120,0.26030813,707.25,706.19,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649392326,0.26030813,707.24,706.19,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649392525,0.26030813,707.23,706.19,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649392826,0.26030813,707.22,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649393019,0.26030649,707.31,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649393222,0.26030649,707.3,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649393423,0.26030649,707.29,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649393624,0.26030649,707.28,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649393826,0.26030649,707.27,706.21,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649394025,0.26030649,707.26,706.17,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649394226,0.26030649,707.25,706.17,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649394525,0.26030649,707.24,706.17,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649394922,0.26030649,707.24,706.2,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649395624,0.26030932,707.23,706.2,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649395829,1.47752924,707.25,705.88,0.76745526]
["bitfinex-derivatives","BNBF0:USTF0",1735649395830,0.26030932,707.22,706.23,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649396030,1.47752924,707.25,706.23,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649396230,0.26030857,707.24,706.23,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649397132,0.26030857,707.24,706.27,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649397531,1.47752924,707.25,706.27,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649398129,1.47752924,707.25,706.29,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649399031,1.47752924,707.25,706.39,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649400334,1.47752924,707.25,706.45,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649401323,1.47752924,707.25,706.21,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649401324,1.47752924,707.25,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649402127,0.26027919,707.24,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649402528,0.26027919,707.24,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649402732,0.2602739,707.23,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649402932,0.2602739,707.22,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649403233,0.26027925,707.21,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649403433,0.26029442,707.2,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649403634,0.26029442,707.19,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649403830,0.26029442,707.18,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649404036,0.26029442,707.17,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649404328,0.26029442,707.16,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649404535,0.26029442,707.15,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649404732,0.26029442,707.14,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649405334,0.26033634,707.13,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649405534,0.26033634,707.12,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649405733,0.26033634,707.11,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649406035,0.26032201,707.1,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649406229,1.47740379,707.15,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649406434,0.26032755,707.14,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649406635,0.26032755,707.14,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649407830,0.26032755,707.14,705.95,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649407831,0.26032755,707.14,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649408033,0.26032046,707.13,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649408239,1.47740379,707.15,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649408437,0.2603197,707.14,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649408638,0.2603197,707.14,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649410934,0.2603197,707.14,706.49,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649413144,1.47740379,707.15,706.49,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649413644,1.47740379,707.15,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649414443,1.47740379,707.15,706.56,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649416649,1.47740379,707.15,706.55,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649418051,1.47719997,707.21,706.57,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649421353,1.47719997,707.21,706.55,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649422254,0.28275745,707.32,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649422453,1.47709547,707.28,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649424055,1.47709547,707.28,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649425757,1.47709547,707.28,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649427958,1.47709547,707.28,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649428958,1.47709547,707.28,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649431059,1.47709547,707.28,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649432160,1.47709547,707.28,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649433967,1.47709547,707.28,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649435959,1.05774966,708.19,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649436163,1.4770171,707.41,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649436364,1.05774966,708.19,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649436665,1.47695964,707.41,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649436867,0.28241806,708.17,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649437065,0.28241806,708.17,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649437265,0.26018022,708.16,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649437968,0.26015038,708.15,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649438267,0.28243401,708.13,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649438568,0.26015038,708.12,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649438866,0.28244598,708.1,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649439168,0.28244598,708.1,706.56,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649439169,0.26015038,708.09,706.56,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649439861,0.26014629,708.08,706.56,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649440066,0.26014629,708.07,706.56,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649440267,0.26014629,708.06,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649440567,0.26014629,708.05,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649440768,0.26014629,708.04,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649440969,0.26014629,708.03,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649441164,0.28244598,708.1,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649441165,0.26014629,708.02,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649441371,0.26014629,708.01,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649441669,0.54263216,708.0,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649441871,0.54263615,707.99,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649442064,0.54264014,707.98,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649442371,0.54264413,707.97,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649442671,0.54264896,707.96,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649442965,0.26014713,707.95,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649443169,0.26014713,707.95,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649444264,0.26014713,707.95,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649445970,0.26014532,707.94,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649446167,0.26014532,707.93,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649446367,0.26014532,707.92,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649446671,0.26014532,707.91,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649446871,0.26014532,707.9,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649447172,0.26014532,707.89,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649447367,0.26014532,707.88,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649447572,0.26014532,707.87,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649447874,0.26014532,707.86,706.62,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649448072,0.26014532,707.85,706.62,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649448269,0.26014532,707.84,706.62,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649448468,0.26014532,707.83,706.62,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649448674,0.26014532,707.82,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649448874,0.26014532,707.81,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649449069,0.26014532,707.8,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649449270,0.26014532,707.79,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649449568,0.26014532,707.79,706.2,1.26560617]
["bitfinex-derivatives","BNBF0:USTF0",1735649449569,0.26014532,707.78,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649449766,1.4765001,707.85,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649449767,0.26014532,707.77,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649450074,1.4765001,707.85,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649450075,0.26014532,707.76,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649450274,0.26014532,707.75,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649450577,0.26013444,707.74,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649450773,0.26013444,707.73,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649450974,0.26013444,707.72,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649451174,1.4765001,707.85,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649451175,0.26013444,707.71,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649451373,1.4765001,707.85,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649451669,0.26012158,707.84,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649452673,0.26012158,707.84,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649453174,1.4765001,707.85,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649453374,0.2601257,707.84,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649453871,1.4765001,707.85,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649454075,0.26012521,707.84,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649455075,0.26012521,707.84,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649455878,1.4765001,707.85,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649456178,0.26013078,707.84,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649457175,0.26013078,707.84,706.85,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649458180,0.26013078,707.84,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649458575,0.26015049,707.83,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649458871,0.26015049,707.82,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649459072,0.26015049,707.81,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649459381,0.26015049,707.8,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649459674,0.54272017,707.79,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649459978,0.54272417,707.78,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649460179,0.26015049,707.77,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649460676,1.47657319,707.76,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649461178,0.26015024,707.75,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649461481,0.26015024,707.75,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649461679,0.26014612,707.74,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649461879,0.26014612,707.73,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649462080,1.47657319,707.76,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649462274,0.26015128,707.75,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649462479,0.26015128,707.75,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649463073,1.47657319,707.76,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649463279,0.26015147,707.75,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649463583,0.26015147,707.75,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649464883,0.26015147,707.75,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649465678,1.47657319,707.76,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649465983,1.47657319,707.76,706.13,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649465984,0.26017709,707.75,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649468082,0.26017709,707.75,706.05,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649468083,0.26017709,707.75,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649468277,1.47657319,707.76,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649468479,0.26017919,707.75,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649469081,0.26017827,707.74,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649469281,0.26017827,707.73,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649469478,0.26017827,707.72,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649469678,0.26017827,707.71,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649469884,0.26017827,707.7,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649470084,0.26017827,707.69,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649470283,0.26017827,707.68,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649470488,0.26017827,707.67,706.83,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649470682,0.26017827,707.66,706.83,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649470985,0.26017827,707.65,706.83,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649471285,0.26016872,707.64,706.83,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649471486,0.26016872,707.63,706.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649471685,0.26016872,707.62,706.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649471886,0.26016872,707.61,706.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649472086,0.26016872,707.6,706.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649472284,0.26016872,707.59,706.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649472488,0.26016872,707.58,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649472685,0.26016872,707.57,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649472886,0.26016872,707.56,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649473081,1.47655753,707.66,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649473284,0.26017828,707.65,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649473781,0.26020505,707.64,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649473986,0.26020505,707.63,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649474187,0.26020505,707.62,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649474489,0.26020505,707.61,706.86,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649474685,1.47655753,707.66,706.73,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649474686,0.26020505,707.6,706.73,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649474881,0.26020505,707.59,706.73,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649475081,0.26020505,707.58,706.73,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649475285,0.26020505,707.57,706.73,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649475487,0.26020505,707.56,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649475790,0.26020505,707.55,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649475987,0.26020505,707.54,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649476183,0.26020505,707.53,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649476488,0.26020505,707.52,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649476689,1.47655753,707.66,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649476989,0.26018873,707.65,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649478086,0.26018873,707.65,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649478913,0.26018873,707.65,706.84,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649479998,0.26017504,707.64,706.84,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649480197,0.26017504,707.63,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649480396,0.26017504,707.62,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649480594,0.26017504,707.61,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649480791,0.26017504,707.6,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649480988,0.26017504,707.65,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649481290,0.26017504,707.64,706.82,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649481484,0.26017504,707.63,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649481688,0.26018924,707.62,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649481891,0.26018924,707.61,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649482188,0.26018924,707.6,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649482394,0.26018924,707.59,706.8,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649482604,0.26018924,707.58,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649482815,0.26018924,707.57,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649483010,1.47663062,707.57,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649483304,0.26018924,707.56,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649483707,0.26018924,707.56,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649484388,1.47663062,707.57,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649484993,1.47663062,707.57,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649485996,1.47663062,707.57,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649486997,1.47663062,707.57,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649489101,1.47663062,707.57,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649491303,1.47663062,707.57,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649492203,1.47663062,707.57,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649493402,1.47663062,707.57,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649494712,1.47663062,707.57,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649495409,0.26020081,707.56,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649495812,1.47663062,707.57,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649496011,1.47663062,707.57,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649496406,0.26020637,707.56,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649497010,0.26020637,707.56,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649497505,1.47663062,707.57,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649497703,0.26021714,707.56,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649498210,0.26021714,707.56,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649501015,0.26025687,707.55,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649501210,0.26025687,707.54,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649501417,0.26025687,707.53,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649501716,0.26025687,707.52,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649501914,0.26025687,707.51,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649502115,0.26025687,707.5,706.55,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649502315,0.26025687,707.49,706.55,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649502514,0.26025687,707.48,706.55,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649502717,0.26025687,707.47,706.55,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649503217,0.26025687,707.47,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649504117,0.26028021,707.46,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649504311,0.26028021,707.45,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649504511,0.26028021,707.44,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649504714,0.26028021,707.43,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649505017,0.26028021,707.42,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649505210,1.47709547,707.48,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649505211,0.26028021,707.41,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649505410,0.26028021,707.47,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649505611,0.26028021,707.46,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649505813,0.26028021,707.45,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649506013,0.26028021,707.44,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649506215,0.26028021,707.43,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649506414,1.47709547,707.48,705.86,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649506415,0.26028021,707.42,706.33,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649506615,0.26028021,707.41,706.33,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649506815,0.26028021,707.4,706.33,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649507012,0.26028021,707.39,706.33,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649507315,0.26028021,707.38,706.35,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649507519,0.26028021,707.37,706.35,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649507719,0.26028021,707.36,706.35,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649507914,0.26028021,707.35,706.35,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649508115,0.2602758,707.34,706.35,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649508320,0.2602758,707.47,706.43,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649508520,0.2602758,707.46,706.43,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649508722,0.2602758,707.45,706.43,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649509019,0.26026863,707.44,706.43,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649509214,0.26026863,707.43,706.43,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649509416,0.26026863,707.42,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649509616,0.26026863,707.41,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649509822,0.26026863,707.4,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649510023,0.26026863,707.39,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649510223,0.26026863,707.38,706.44,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649510424,0.26026863,707.37,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649510625,1.47709547,707.48,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649510925,0.26023457,707.47,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649511427,0.26023457,707.47,705.96,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649511428,0.26023457,707.47,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649512024,0.26023457,707.47,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649513422,0.2602401,707.46,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649513625,0.2602401,707.45,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649513824,0.2602401,707.44,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649514025,0.2602401,707.44,705.98,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649514026,0.2602401,707.43,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649514224,1.47709547,707.48,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649514225,0.2602401,707.42,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649514426,0.2602401,707.41,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649514625,0.2602401,707.4,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649514928,0.2602401,707.39,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649515129,0.2602401,707.38,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649516131,0.26023936,707.37,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649516331,1.47703278,707.39,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649516631,0.26024062,707.38,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649516831,0.26024062,707.38,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649517826,1.47703278,707.39,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649519331,1.47703278,707.39,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649520337,1.47703278,707.39,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649522534,1.47703278,707.39,706.63,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649523633,1.47703278,707.39,706.61,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649524739,1.47703278,707.39,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649525933,1.47703278,707.39,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649526842,1.47703278,707.39,706.63,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649528142,1.47703278,707.39,706.62,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649529141,1.47703278,707.39,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649531142,1.47703278,707.39,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649532842,1.47703278,707.39,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649533844,1.47703278,707.39,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649534038,0.28257368,707.78,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649534245,1.47673506,707.47,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649534546,0.28257368,707.78,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649534744,1.73647638,707.77,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649534944,0.26015375,707.76,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649535141,0.26015375,707.76,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649536245,0.26015375,707.76,706.18,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649536246,1.47632263,707.77,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649536446,0.26016025,707.76,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649538440,0.26016025,707.76,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649538946,0.260146,707.75,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649539147,0.260146,707.76,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649539344,0.260146,707.75,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649539648,0.260146,707.74,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649539847,0.260146,707.73,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649540047,1.47632263,707.77,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649540242,0.26015208,707.76,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649542248,1.47632263,707.77,706.7,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649543145,1.47632263,707.77,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649546554,1.47632263,707.77,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649547350,0.26016134,707.76,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649547657,0.26017262,707.75,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649547852,0.26017262,707.74,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649548154,0.26017262,707.73,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649548355,0.26017262,707.72,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649548549,1.47632263,707.77,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649548748,0.26017453,707.76,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649548949,0.26017453,707.76,706.61,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649549656,0.26017513,707.75,706.61,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649549957,0.26017513,707.74,706.61,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649550155,0.26017513,707.73,706.61,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649550357,1.47632263,707.77,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649550655,0.26017601,707.76,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649551453,0.26017601,707.76,706.65,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649552358,0.26018286,707.75,706.65,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649552559,0.26018286,707.74,706.65,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649552757,0.26018286,707.73,706.65,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649552958,0.26018286,707.72,706.65,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649553158,0.26018286,707.71,706.65,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649553359,0.26018286,707.7,706.65,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649553660,1.47632263,707.77,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649553661,0.26018286,707.69,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649553959,0.26018286,707.68,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649554760,0.26018286,707.68,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649555060,0.26017377,707.67,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649555261,0.26017377,707.66,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649555456,0.26017377,707.65,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649555757,0.26017377,707.64,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649555955,0.26017377,707.63,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649556159,0.26017377,707.62,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649556361,0.26017377,707.61,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649556561,0.26017377,707.68,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649556856,1.47663584,707.69,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649556857,0.26017377,707.67,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649557061,1.47663584,707.69,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649557062,0.26017377,707.66,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649557261,0.26017377,707.65,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649557460,0.26017377,707.64,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649557663,1.47663584,707.69,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649557863,0.26020667,707.68,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649558066,0.26020667,707.68,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649558958,0.26020667,707.68,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649559957,0.26020667,707.68,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649560864,0.26020667,707.68,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649563072,0.26020667,707.68,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649565271,0.26020667,707.68,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649565772,1.47663584,707.69,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649566071,0.2602048,707.68,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649566274,0.2602048,707.68,706.7,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649566473,0.2826176,707.67,706.7,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649567672,0.2826176,707.67,706.09,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649567673,0.2826176,707.67,706.26,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649568469,0.2826176,707.67,706.25,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649569368,0.2826176,707.67,706.23,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649570368,0.2826176,707.67,706.25,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649571177,0.26022323,707.66,706.25,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649571376,0.2826176,707.67,706.25,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649571572,0.26022876,707.66,706.4,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649571776,0.2826176,707.67,706.4,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649571977,0.26023008,707.66,706.4,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649572776,0.26023008,707.66,706.48,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649573575,0.26023008,707.66,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649573973,0.26021388,707.65,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649574176,0.26021388,707.64,706.52,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649574372,0.2826176,707.67,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649574579,0.26020167,707.66,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649574779,0.2826176,707.67,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649575178,0.26019474,707.66,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649575680,0.26019474,707.66,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649576375,0.2826176,707.67,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649576578,0.26018666,707.66,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649576978,0.26018666,707.66,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649579082,0.26018273,707.65,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649579286,0.26018273,707.64,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649579488,0.26018273,707.64,706.13,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649579489,0.26018273,707.63,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649579687,0.26018273,707.62,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649579887,0.26018133,707.61,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649580088,0.26018133,707.6,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649580283,0.26018133,707.59,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649581790,0.26018133,707.59,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649582789,0.26018133,707.59,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649583691,0.26017747,707.58,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649583893,1.4766254,707.6,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649584093,0.26017377,707.59,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649584995,1.4766254,707.6,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649585187,0.26017176,707.59,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649585386,1.4766254,707.6,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649585589,0.26016947,707.59,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649586190,0.26017486,707.58,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649586395,0.26017486,707.59,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649586594,1.4766254,707.6,706.81,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649587797,1.4766254,707.6,706.84,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649588798,1.4766254,707.6,706.88,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649589900,1.4766254,707.6,706.68,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649589901,0.26017333,707.59,706.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649590999,1.4766254,707.6,706.87,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649591699,1.4766254,707.6,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649592801,1.4766254,707.6,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649593801,1.4766254,707.6,706.78,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649595001,1.4766254,707.6,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649595998,1.4766254,707.6,706.79,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649597205,1.4766254,707.6,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649597999,1.4766254,707.6,706.17,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649598000,1.4766254,707.6,706.75,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649599105,1.4766254,707.6,706.77,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649600212,1.4766254,707.6,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649601207,1.4766254,707.6,706.17,0.77250457]
["bitfinex-derivatives","BNBF0:USTF0",1735649601208,1.4766254,707.6,706.74,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649602418,1.4766254,707.6,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649603519,1.4766254,707.6,706.62,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649604619,1.4766254,707.6,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649605916,1.4766254,707.6,706.17,0.77250457]
["bitfinex-derivatives","BNBF0:USTF0",1735649605917,1.4766254,707.6,706.7,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649609014,1.4766254,707.6,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649609920,1.4766254,707.6,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649610117,0.26021643,707.59,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649610314,0.2602173,707.58,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649610518,0.2602173,707.57,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649610714,0.2602173,707.56,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649610916,0.2602173,707.55,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649611114,0.26021816,707.55,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649611317,0.26021816,707.54,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649611514,0.26021816,707.53,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649611715,0.26021816,707.52,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649611915,0.26021816,707.51,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649612118,0.26021816,707.5,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649613019,1.47677161,707.51,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649613320,0.26022265,707.5,706.76,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649614215,0.26022265,707.5,706.73,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649615226,0.26022265,707.5,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649615724,1.47677161,707.51,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649615725,0.26022112,707.49,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649615926,0.26022112,707.48,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649616127,0.26022112,707.47,706.71,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649616326,0.26022112,707.46,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649616520,0.26022112,707.45,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649616724,0.26022112,707.44,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649616927,0.26022112,707.43,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649617125,0.26022112,707.42,706.72,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649617427,0.26022112,707.42,706.19,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649617428,1.47677161,707.51,706.7,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649617726,0.26022537,707.5,706.7,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649618629,0.26022537,707.5,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649619128,0.26022689,707.49,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649619328,0.26022689,707.48,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649619629,0.26022689,707.47,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649619828,0.26022689,707.46,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649620029,0.26022689,707.45,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649620226,0.26022689,707.44,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649620423,0.26022689,707.43,706.68,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649620625,0.26022689,707.42,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649620829,0.26022689,707.41,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649621022,0.26022689,707.4,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649621225,1.47677161,707.51,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649621430,0.26022653,707.5,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649623727,0.26022653,707.5,706.55,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649624939,0.26022653,707.5,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649626140,0.26022653,707.5,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649626340,1.47677161,707.51,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649626639,0.26025811,707.5,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649629242,0.2602685,707.49,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649629441,0.2602685,707.48,706.37,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649629648,1.47677161,707.51,706.37,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649629945,0.26026963,707.5,706.37,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649630843,0.26026963,707.5,706.36,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649632241,0.26026963,707.5,705.61,2.15328828]
["bitfinex-derivatives","BNBF0:USTF0",1735649632242,0.26026963,707.5,706.35,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649633347,0.26026963,707.5,706.36,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649634750,0.26026963,707.5,706.37,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649635952,0.26026963,707.5,706.39,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649638055,0.26026963,707.5,706.4,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649639152,0.26026963,707.5,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649641053,0.2602707,707.49,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649641352,0.2602707,707.48,706.39,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649641550,1.47677161,707.51,706.39,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649641753,0.26024801,707.5,706.39,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649642149,0.26024373,707.49,706.39,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649642457,1.47677161,707.51,706.15,1.05467181]
["bitfinex-derivatives","BNBF0:USTF0",1735649642458,0.26025095,707.48,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649642754,0.26025095,707.47,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649642948,1.47677161,707.51,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649642949,0.26025305,707.46,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649643156,1.47677161,707.51,706.5,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649643461,0.26025231,707.5,706.51,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649644254,0.26025231,707.5,706.54,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649645260,1.47677161,707.51,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649645556,0.26026804,707.5,706.53,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649646563,0.26026804,707.5,706.43,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649646961,1.47677161,707.51,706.43,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649647162,0.26027117,707.5,706.43,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649647560,0.26027117,707.5,706.42,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649648664,0.26027117,707.5,706.16,1.33789374]
["bitfinex-derivatives","BNBF0:USTF0",1735649648665,0.26027117,707.5,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649649766,0.26026845,707.49,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649649960,0.26026845,707.48,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649650161,1.47677161,707.51,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649650361,0.26026839,707.5,706.46,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649650967,0.26026839,707.5,706.47,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649652067,0.26026839,707.5,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649652361,1.47677161,707.51,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649652566,0.26026979,707.5,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649653370,0.26026979,707.5,706.62,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649654570,0.26026979,707.5,706.63,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649655069,0.26027031,707.49,706.63,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649655270,0.26027031,707.48,706.63,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649655468,0.26027031,707.47,706.63,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649655668,0.26027031,707.46,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649655869,0.26027031,707.45,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649656167,1.47677161,707.51,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649656864,1.47677161,707.51,706.17,0.77417464]
["bitfinex-derivatives","BNBF0:USTF0",1735649656865,1.47677161,707.51,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649657069,0.26026759,707.5,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649657771,0.26026759,707.49,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649658071,0.26026759,707.48,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649658373,0.26026759,707.47,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649658571,0.26026759,707.46,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649658766,0.26026759,707.45,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649658966,0.26026759,707.44,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649659168,0.26026759,707.43,706.69,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649659472,0.26026759,707.42,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649659672,0.26026759,707.41,706.67,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649660873,0.26026759,707.41,706.66,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649662077,0.26026759,707.41,706.17,0.77417464]
["bitfinex-derivatives","BNBF0:USTF0",1735649662078,0.26026759,707.41,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649662272,1.47697009,707.42,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649662476,0.2602689,707.41,706.64,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649663071,0.2602689,707.41,706.6,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649664470,0.2602689,707.41,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649664977,1.47697009,707.42,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649665778,1.47697009,707.42,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649668074,0.26026546,707.41,706.58,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649668473,0.26026546,707.41,706.59,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649669381,0.26026546,707.41,706.17,0.77417464]
["bitfinex-derivatives","BNBF0:USTF0",1735649669382,0.26026546,707.41,706.61,1.05637268]
["bitfinex-derivatives","BNBF0:USTF0",1735649669775,0.26026546,707.41,706.17,0.77417464]
["bitfinex-derivatives","BNBF0:USTF0",1735649670477,1.47697009,707.42,706.17,0.77417464]
["bitfinex-derivatives","BNBF0:USTF0",1735649670681,1.47697009,707.42,706.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649671277,0.26027728,707.41,706.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649671883,0.26027728,707.41,706.36,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649672775,0.26027728,707.41,706.71,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649673785,0.26026253,707.4,706.71,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649673986,0.26026253,707.39,706.69,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649674288,0.26026253,707.38,706.69,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649674586,0.26026253,707.37,706.69,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649674887,0.26026253,707.36,706.69,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649675191,0.26026253,707.35,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649675485,0.26026253,707.34,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649675686,0.26026253,707.33,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649675888,0.26026253,707.32,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649676081,1.47716862,707.34,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649676279,0.26030833,707.33,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649676583,0.26030833,707.33,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649677786,0.26030833,707.33,706.44,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649678385,1.47716862,707.34,706.44,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649678586,0.2603233,707.33,706.44,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649678987,0.2603233,707.33,706.39,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649680089,0.2603233,707.33,706.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649681393,0.2603233,707.33,706.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649682295,0.2603233,707.33,706.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649682493,0.26032947,707.32,706.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649682693,0.26032947,707.31,706.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649682892,0.26032947,707.3,706.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649683192,0.26032947,707.29,706.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649683393,0.26032947,707.28,706.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649683593,0.26032947,707.27,706.42,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649683789,1.47716862,707.34,706.42,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649683991,0.26032926,707.33,706.42,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649685599,0.26032926,707.33,706.4,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649686499,0.26035693,707.32,706.4,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649686700,0.26035693,707.31,706.18,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649686899,0.26035693,707.3,706.18,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649687099,0.26035693,707.29,706.18,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649687300,0.26035693,707.28,706.18,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649687501,0.26035693,707.27,706.18,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649687701,1.47716862,707.34,706.16,1.34439785]
["bitfinex-derivatives","BNBF0:USTF0",1735649688003,0.26035028,707.33,706.16,1.34439785]
["bitfinex-derivatives","BNBF0:USTF0",1735649688202,0.26035028,707.32,706.16,1.34439785]
["bitfinex-derivatives","BNBF0:USTF0",1735649689900,0.26035028,707.32,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649690106,0.2603571,707.31,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649690403,0.2603571,707.3,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649690604,0.2603571,707.29,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649690800,0.2603571,707.28,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649691006,0.2603571,707.27,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649691205,1.47756584,707.33,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649691404,0.26035945,707.32,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649691907,1.47756584,707.33,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649692106,0.2603572,707.32,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649692701,0.28276144,707.31,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649693007,0.2603572,707.3,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649693405,0.2603572,707.3,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649694707,0.26036291,707.29,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649694907,0.26036291,707.28,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649695107,0.26036291,707.27,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649695409,0.26036291,707.26,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649695603,0.26036291,707.25,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649695804,0.26036291,707.24,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649696005,0.26036291,707.23,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649696206,0.26036291,707.3,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649696511,0.54313235,707.29,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649696703,0.26036291,707.28,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649697309,0.26036022,707.27,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649697509,0.26036022,707.26,706.21,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649697711,0.26036022,707.25,706.22,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649697908,0.28276944,707.29,706.22,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649698103,0.26035819,707.28,706.22,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649698502,1.73796062,707.28,706.22,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649698708,1.73796062,707.28,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1735649698709,0.26035819,707.27,706.2,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649700708,0.26035819,707.27,706.25,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649701814,0.26034837,707.26,706.25,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649702013,0.26034837,707.25,706.25,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649702214,0.26034837,707.24,706.29,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649702415,0.26034837,707.23,706.29,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649702612,0.26034837,707.22,706.29,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649702819,0.26034837,707.27,706.29,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649703117,0.26034837,707.27,706.28,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649704210,0.26034837,707.27,706.29,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649704418,0.26033883,707.26,706.29,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649704612,0.26033883,707.25,706.29,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649704811,0.26033883,707.24,706.29,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649705013,0.26033883,707.23,706.31,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649705215,1.47760243,707.28,706.31,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649705216,0.2603405,707.22,706.31,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649705413,0.2603405,707.21,706.31,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649705619,0.2603405,707.2,706.31,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649705814,0.2603405,707.19,706.32,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649706015,0.2603405,707.18,706.32,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649706218,0.2603405,707.17,706.32,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649706520,1.47760243,707.28,706.32,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649706720,0.26032288,707.27,706.33,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649707119,1.47760243,707.28,706.33,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649708115,1.47760243,707.28,706.4,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649708619,0.26030214,707.27,706.4,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649709221,0.26030214,707.27,706.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649710126,0.26030214,707.27,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649712024,0.26030214,707.27,706.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649713124,0.26030214,707.27,706.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649714223,0.26030214,707.27,706.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649715018,1.47760243,707.28,706.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649715224,0.26029924,707.27,706.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649716722,0.26029873,707.26,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649716926,1.47760243,707.28,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649717123,0.26029948,707.27,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649717929,1.47760243,707.28,706.44,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649718328,0.260296,707.27,706.44,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649719225,0.260296,707.27,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649720326,0.26029461,707.26,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649720529,1.47760243,707.28,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649720730,0.26029767,707.27,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649720924,1.47760243,707.28,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649721127,0.26029791,707.27,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649721928,0.26029791,707.27,706.44,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649723029,0.26029791,707.27,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649723433,0.26029891,707.26,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649723632,0.26029891,707.25,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649723831,0.26029891,707.24,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649724029,0.26029891,707.23,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649724227,0.26029891,707.22,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649724432,0.26029891,707.21,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649724627,1.47760243,707.28,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649724827,0.26029981,707.27,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649725032,0.26029981,707.26,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649726132,0.26029946,707.25,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649726330,0.26029946,707.24,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649726529,0.26029946,707.23,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649726730,0.26029946,707.22,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649727033,0.26029946,707.21,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649727228,1.47728358,707.27,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649727428,0.26029775,707.26,706.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649728334,0.26029775,707.26,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649728728,0.26029904,707.25,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649728930,0.26029904,707.24,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649729131,0.26029904,707.23,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649729331,0.26029904,707.22,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649729538,0.26029904,707.26,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649729837,0.26029655,707.25,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649730031,0.26029655,707.24,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649730233,0.26029655,707.23,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649730437,0.26029655,707.22,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649730638,0.26029655,707.21,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649730837,1.47728358,707.27,706.47,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649731038,0.26030551,707.26,706.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649731634,0.26029562,707.25,706.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649731837,0.26029562,707.24,706.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649732037,1.47728358,707.27,706.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649732338,0.26029846,707.26,706.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649733536,0.26029846,707.26,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649734234,1.47728358,707.27,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649734235,0.26030977,707.25,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649734436,0.26030977,707.24,706.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649734637,0.26030977,707.23,706.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649734838,1.47728358,707.27,706.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649735040,0.26030493,707.26,706.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649735439,0.26030493,707.26,706.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649736837,1.47728358,707.27,706.17,0.77417282]
["bitfinex-derivatives","BNBF0:USTF0",1735649736838,0.26030814,707.25,706.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649737142,0.26030814,707.24,706.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649737339,0.26030814,707.23,706.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649737534,0.26030786,707.22,706.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649737841,0.26030786,707.21,706.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649738041,1.47728358,707.27,706.17,0.77417282]
["bitfinex-derivatives","BNBF0:USTF0",1735649738042,0.26030786,707.2,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649738241,0.26030786,707.19,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649738437,0.28276944,707.29,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649738633,1.47735152,707.18,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649738838,0.26031158,707.17,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649739035,0.26031158,707.16,706.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649739241,1.47740379,707.17,706.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649739641,0.26032625,707.16,706.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649740647,0.26032625,707.16,706.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649741444,0.26032625,707.16,706.44,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649742543,0.26032625,707.16,706.43,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649742743,1.47740379,707.17,706.43,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649743842,1.47740379,707.17,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649744847,1.47740379,707.17,705.9,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649745245,0.26039744,707.16,705.9,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649746247,0.26039744,707.16,706.19,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649747349,0.26039744,707.16,706.13,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649747648,0.26040304,707.15,706.13,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649747846,0.26040304,707.14,706.13,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649748147,0.26040304,707.13,706.13,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649748347,0.26040304,707.12,706.13,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649748541,0.26040304,707.11,706.13,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649748742,0.26040304,707.1,706.09,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649748945,0.26040304,707.09,706.09,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649749246,0.26040304,707.08,706.09,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649749442,0.26040304,707.07,706.09,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649749846,0.26040304,707.07,705.55,0.77417282]
["bitfinex-derivatives","BNBF0:USTF0",1735649749847,0.26040304,707.07,706.05,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649750050,1.47787958,707.08,706.05,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649750345,0.2604138,707.07,706.05,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649751052,0.2604138,707.07,705.51,0.77417282]
["bitfinex-derivatives","BNBF0:USTF0",1735649751053,0.2604138,707.07,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649753353,0.2604138,707.07,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649753549,0.26043432,707.06,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649753754,0.26043432,707.05,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649753954,0.26043432,707.04,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649754150,0.26043432,707.03,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649754357,0.26043432,707.02,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649754555,0.26043432,707.01,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649754750,0.26043432,707.0,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649754949,0.26043432,706.99,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649755251,0.26043432,706.98,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649755449,0.26043432,707.07,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649755659,0.26043432,707.06,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649755959,0.26043432,707.05,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649756158,0.26043432,707.04,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649756359,0.26043432,707.03,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649756559,0.26043432,707.02,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649756761,0.26043432,707.01,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649757061,0.26043432,707.01,705.39,1.27341111]
["bitfinex-derivatives","BNBF0:USTF0",1735649757062,0.26043432,707.0,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649757261,0.26043432,706.99,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649757560,1.47787958,707.08,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649757762,0.26044027,707.07,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649758662,0.26044027,707.07,705.76,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649759564,0.26044027,707.07,705.75,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649760661,1.47787958,707.08,705.75,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649760662,0.26044479,707.06,705.75,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649760857,0.26044479,707.07,705.75,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649761062,0.26044479,707.06,705.75,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649761263,1.47787958,707.08,705.75,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649761460,0.26042755,707.07,705.75,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649761665,0.26042755,707.07,705.87,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649762265,0.26042755,707.06,705.87,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649762464,0.26042755,707.28,705.87,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649762658,0.26042755,707.27,705.87,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649762864,0.26042755,707.26,705.87,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649763163,0.26042755,707.25,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649763463,0.26042755,707.24,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649763658,0.26042755,707.23,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649763862,0.26042755,707.28,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649764063,0.26042755,707.27,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649764366,0.26042755,707.26,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649764565,0.26042755,707.25,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649764760,0.26042755,707.24,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649764965,0.26042755,707.23,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649765163,0.26045148,707.22,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649765363,0.26045148,707.21,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649765561,0.26045148,707.2,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649765763,0.26045148,707.19,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649765964,0.26045148,707.18,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649766260,0.26045148,707.17,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649766461,0.26045148,707.16,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649766667,0.26045148,707.15,705.83,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649766866,0.26045148,707.14,705.83,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649767066,0.26045148,707.13,705.83,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649767267,0.26045148,707.12,705.83,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649767562,0.26045148,707.11,705.83,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649767767,0.26047121,707.1,705.83,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649767968,0.26047121,707.09,705.83,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649768169,0.26047121,707.08,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649768363,0.26047121,707.07,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649768566,0.26047121,707.06,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649768766,0.26047121,707.05,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649768966,0.26047121,707.04,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649769269,0.26047121,707.03,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649769469,0.26047121,707.02,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649769970,0.28288143,707.01,705.82,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649770167,0.26047121,707.0,705.77,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649770371,0.28288143,707.01,705.77,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649770569,0.26048385,707.0,705.77,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649771170,0.26048385,707.0,705.76,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649773371,0.28288943,706.99,705.85,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649773572,0.26048385,706.98,705.85,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649773772,0.28289743,706.97,705.85,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649773975,0.26048385,706.96,705.85,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649774378,0.26048385,706.96,705.86,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649775569,0.28289743,706.97,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649775772,0.26048355,706.96,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649776371,0.26048247,706.95,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649776575,0.26048247,706.96,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649776775,0.26048247,706.95,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649776976,0.26048247,706.94,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649777174,0.28289743,706.97,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649777175,0.26048247,706.93,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649777372,0.26048247,706.92,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649777576,0.26048247,706.91,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649777876,0.26048247,706.9,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649778074,0.26048247,706.89,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649778273,0.26048247,706.88,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649778472,0.26046732,706.87,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649778671,0.26046732,706.86,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649778872,0.26046732,706.85,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649779179,0.26046732,706.84,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649779376,0.26046732,706.83,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649779578,0.26046732,706.82,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649779779,0.26046732,706.81,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649779979,0.26046732,706.8,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649780179,0.26046732,706.79,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649780479,0.26046732,706.78,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649780680,0.26046732,706.77,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649780874,0.26046732,706.76,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649781077,0.26049075,706.75,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649781378,0.26049105,706.74,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649781679,0.26049105,706.73,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649781873,0.26049105,706.72,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649782073,0.28289743,706.97,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649782277,0.26048723,706.96,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649782474,0.28290543,706.95,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649782679,0.26048723,706.94,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649783076,0.28291344,706.93,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649783275,0.26048723,706.92,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649783877,0.26048897,706.91,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649784080,0.26048897,706.92,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649784279,0.26048897,706.91,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649784482,0.26048897,706.9,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649784775,0.26048897,706.89,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649784980,0.28291344,706.93,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649784981,0.26048897,706.88,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649785180,0.26048897,706.87,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649785381,0.26048897,706.86,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649785577,0.26048897,706.85,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649785776,0.26048897,706.84,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649785981,0.26048897,706.83,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649786180,0.26048897,706.82,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649786381,0.26048897,706.81,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649786682,0.26048897,706.8,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649786881,0.26048897,706.79,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649787181,0.26048897,706.78,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649787381,0.26048897,706.77,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649787581,0.26048897,706.76,706.03,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649787780,0.26048897,706.75,706.03,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649787975,0.26048897,706.74,706.03,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649788180,0.26048897,706.73,706.03,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649788381,0.28291344,706.93,706.06,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649788580,0.26047204,706.92,706.06,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649790982,0.26047204,706.92,705.53,2.16656751]
["bitfinex-derivatives","BNBF0:USTF0",1735649790983,0.26047204,706.92,706.07,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649791687,0.28291344,706.93,706.07,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649791886,0.26046981,706.92,706.07,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649792483,0.28291344,706.93,706.07,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649792681,0.26046842,706.92,706.07,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649793290,0.26046842,706.92,706.14,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649794384,0.26046842,706.92,706.17,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649795989,1.4780365,706.91,706.17,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649796189,0.26046842,706.9,706.17,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649798789,0.26046842,706.9,706.19,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649799491,0.26046842,706.9,705.66,2.16656751]
["bitfinex-derivatives","BNBF0:USTF0",1735649799492,0.26046842,706.9,706.16,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649799692,1.4780365,706.91,706.16,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649799892,0.26043063,706.9,706.16,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649801294,0.26043063,706.9,706.14,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649803295,0.26043063,706.9,706.11,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649804495,0.26043063,706.9,705.58,2.16656751]
["bitfinex-derivatives","BNBF0:USTF0",1735649804496,0.26043063,706.9,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649805195,0.2604632,706.89,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649805390,0.2604632,706.88,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649805594,0.2604632,706.87,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649805896,0.2604632,706.87,705.35,2.16656751]
["bitfinex-derivatives","BNBF0:USTF0",1735649805897,1.4780365,706.91,705.99,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649806090,0.26046412,706.9,705.99,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649807198,0.26046412,706.9,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649807696,1.4780365,706.91,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649807891,0.26048789,706.89,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649808097,0.26048789,706.88,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649808397,0.26048789,706.87,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649808593,0.26048259,706.86,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649808898,0.26048259,706.85,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649809097,0.26048259,706.84,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649809291,0.26048259,706.83,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649809497,0.26048259,706.83,705.49,2.16656751]
["bitfinex-derivatives","BNBF0:USTF0",1735649809498,0.26048259,706.82,706.03,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649809690,0.26048259,706.81,706.03,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649811699,0.26048259,706.81,706.05,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649811897,1.47831382,706.82,706.05,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649813000,1.47831382,706.82,706.16,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649813903,1.47831382,706.82,706.17,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649816201,1.47831382,706.82,706.11,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649817502,1.47831382,706.82,705.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649818508,0.26050951,706.81,705.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649818709,0.26050951,706.81,705.69,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649819409,0.26050951,706.81,705.89,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649820812,0.26051043,706.8,705.89,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649821013,0.26051043,706.79,705.89,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649821314,0.26051043,706.78,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649821514,0.26051043,706.77,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649821714,0.26050345,706.76,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649821915,0.26050345,706.75,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649822115,0.26050345,706.74,705.88,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649822313,0.26050345,706.73,705.89,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649822510,0.28291344,706.93,705.89,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649822511,0.26050345,706.72,705.89,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649822715,0.26050345,706.71,705.89,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649822915,0.26049134,706.7,705.89,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649823215,0.26049134,706.69,705.89,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649823416,0.28291344,706.93,705.92,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649823615,0.26048745,706.92,705.92,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649824015,0.26048745,706.92,705.37,2.16656751]
["bitfinex-derivatives","BNBF0:USTF0",1735649824016,0.26048745,706.92,705.95,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649824614,0.26048745,706.92,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649825517,0.28291344,706.93,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649825717,0.26047245,706.92,705.99,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649826818,0.26047245,706.92,706.01,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649828112,0.28291344,706.93,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649828316,0.26046932,706.92,706.0,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649830417,0.26046932,706.92,706.05,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649830917,0.26046068,706.91,706.05,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649831118,0.26046068,706.9,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649831312,0.26046068,706.89,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649831512,0.26046006,706.88,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649831716,0.26046006,706.87,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649831916,0.26046006,706.86,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649832117,0.26046006,706.85,706.02,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649832313,0.26046006,706.84,705.99,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649832514,0.28291344,706.93,705.99,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649833214,0.26045545,706.92,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649833613,0.26046953,706.91,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649833922,0.26046953,706.9,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649834113,0.26046953,706.89,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649834314,0.26046953,706.88,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649834515,0.28291344,706.93,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649834725,0.26047551,706.92,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649835129,0.26047551,706.92,705.22,2.16656751]
["bitfinex-derivatives","BNBF0:USTF0",1735649835130,0.26047551,706.92,705.9,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649836030,0.28291344,706.93,705.9,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649836231,0.26047698,706.92,705.91,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649837430,0.26047698,706.92,705.98,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649838534,0.26047698,706.92,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649838832,0.26048531,706.91,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649839025,0.26048531,706.9,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649839230,0.26048531,706.89,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649839532,0.26048531,706.88,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649839833,0.26048531,706.87,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649840024,0.26048531,706.86,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649840231,0.26048531,706.85,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649840427,0.26048531,706.84,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649840632,0.26048531,706.83,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649840934,0.26048531,706.82,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649841134,0.26048531,706.81,705.94,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649841432,0.26048531,706.92,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649841638,0.26048531,706.91,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649841833,0.26048531,706.9,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649842029,0.28292945,706.89,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649842233,0.26048531,706.88,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649842435,0.28293745,706.87,705.93,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649842636,0.26048531,706.86,705.83,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649843536,0.26048531,706.86,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649844030,0.28293745,706.87,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649844235,0.2605272,706.86,705.84,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649844534,0.2605272,706.86,705.85,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649845736,0.2605272,706.86,705.81,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649845931,0.54346865,706.86,705.81,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649846137,0.2605272,706.85,705.81,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649846734,0.26053477,706.84,705.81,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649846938,0.26053477,706.83,705.81,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649847238,0.26053477,706.82,705.81,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649847439,0.28294145,706.86,705.81,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649847639,0.26052913,706.85,705.81,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649849141,0.26052913,706.85,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649849944,0.28294946,706.84,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649850243,0.26052913,706.83,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649850639,0.28295747,706.82,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649850839,0.26052913,706.81,705.78,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649851245,0.26052913,706.81,705.77,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649852041,0.26055904,706.8,705.77,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649852236,0.26055904,706.79,705.74,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649852442,0.26055904,706.78,705.74,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649852642,0.26055904,706.77,705.74,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649852847,0.26055904,706.76,705.74,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649853145,0.26055904,706.75,705.74,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649853348,0.26055904,706.74,705.74,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649853547,0.26055904,706.74,705.2,2.94095272]
["bitfinex-derivatives","BNBF0:USTF0",1735649853548,0.26055904,706.73,705.72,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649853744,0.26055904,706.72,705.72,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649853943,0.26054456,706.71,705.72,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649854242,0.26054456,706.7,705.72,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649854447,0.26054456,706.81,705.72,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649854642,0.26056425,706.8,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649854945,0.26056425,706.79,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649855245,0.26056425,706.78,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649855446,0.26056456,706.77,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649855645,0.26056456,706.76,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649855844,0.28295747,706.82,705.2,0.77438521]
["bitfinex-derivatives","BNBF0:USTF0",1735649855845,0.26056456,706.75,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649856040,0.26056456,706.74,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649856346,0.26056456,706.73,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649856546,0.26056456,706.72,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649856847,0.26056456,706.72,705.2,0.77438521]
["bitfinex-derivatives","BNBF0:USTF0",1735649856848,0.26056456,706.71,705.57,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649857047,0.26056456,706.7,705.57,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649857242,0.28295747,706.82,705.57,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649857448,0.2605573,706.81,705.57,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649857846,0.2605573,706.81,705.2,1.83556113]
["bitfinex-derivatives","BNBF0:USTF0",1735649857847,0.28296547,706.8,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649858042,0.2605573,706.79,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649858641,0.28297348,706.78,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649858843,0.2605573,706.77,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649859848,0.2605573,706.77,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649860040,0.26055691,706.76,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649860245,0.5435424,706.75,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649860442,0.54354641,706.74,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649860645,0.26055691,706.73,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649860846,0.54355041,706.73,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649861049,0.54355441,706.72,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649861246,0.26055691,706.71,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649862050,0.26055691,706.71,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649862648,0.26057063,706.7,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649862848,0.26057063,706.69,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649863050,0.26057063,706.68,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649863250,0.26057063,706.67,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649863445,0.26057063,706.66,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649863650,0.2829975,706.72,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649863651,0.26057063,706.65,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649863852,0.26057063,706.64,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649864154,0.26057063,706.63,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649864453,0.26057063,706.62,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649864650,0.26057063,706.61,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649864952,0.26057063,706.6,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649865148,0.26057063,706.59,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649865353,0.2829975,706.72,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649865553,0.26056994,706.71,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649866153,0.26056994,706.71,705.63,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649866958,0.26056994,706.71,705.65,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649867558,0.2829975,706.72,705.65,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649867753,0.26059455,706.71,705.65,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649867958,0.26062158,706.7,705.65,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649868159,0.26062158,706.71,705.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649868355,0.26062158,706.7,705.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649868559,0.28300952,706.69,705.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649868755,0.26062158,706.68,705.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649869163,0.28301753,706.67,705.46,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649869362,0.26062158,706.66,705.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649870062,0.28302554,706.65,705.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649870259,0.26062158,706.64,705.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649870663,0.54365879,706.63,705.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649870866,0.54366279,706.62,705.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649871064,0.5436668,706.61,705.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649871266,0.54367081,706.6,705.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649871461,0.26062524,706.59,705.45,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649872069,0.26062524,706.59,705.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649872968,0.26062524,706.59,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649873369,0.28304557,706.6,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649873370,0.26061761,706.58,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649873563,0.26061761,706.59,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649873769,0.26061761,706.58,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649873970,0.26061761,706.57,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649874165,0.28304557,706.6,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649874166,0.26061761,706.56,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649874369,0.26061761,706.55,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649874571,0.26061761,706.54,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649874872,0.26061761,706.53,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649875067,0.28304557,706.6,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649875469,0.28304557,706.6,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649876675,0.28304557,706.6,705.35,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649877970,0.28304557,706.6,705.33,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649878872,0.28304557,706.6,705.36,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649879969,0.28304557,706.6,705.38,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649880567,0.26060727,706.59,705.38,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649880980,0.26060727,706.59,705.39,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649882066,0.26060727,706.59,705.65,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649883076,0.26060727,706.59,705.63,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649883874,0.26060727,706.59,705.65,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649885177,0.26060727,706.59,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649885777,0.26059598,706.58,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649886076,0.26059598,706.57,705.62,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649886277,0.26059598,706.56,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649886475,0.26060102,706.55,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649886675,0.26060102,706.54,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649886977,0.26060102,706.53,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649887177,0.26060102,706.52,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649887371,0.26060102,706.51,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649887572,0.26060102,706.5,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649887776,0.26060102,706.49,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649887978,0.26060102,706.48,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649888177,0.28304557,706.6,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649888378,0.26059813,706.59,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649888578,0.26059063,706.59,705.61,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649889480,0.26059063,706.59,705.63,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649891079,0.2605936,706.58,705.63,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649891278,0.2605936,706.57,705.63,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649891479,0.2605936,706.56,705.66,1.04520159]
["bitfinex-derivatives","BNBF0:USTF0",1735649891679,0.2605936,706.55,705.66,1.04520159]
["bitfinex-derivatives","BNBF0:USTF0",1735649891882,0.2605936,706.54,705.66,1.04520159]
["bitfinex-derivatives","BNBF0:USTF0",1735649892184,0.2605936,706.53,705.66,1.04520159]
["bitfinex-derivatives","BNBF0:USTF0",1735649892379,0.28304557,706.6,705.66,1.04520159]
["bitfinex-derivatives","BNBF0:USTF0",1735649892579,0.26059101,706.59,705.66,1.04520159]
["bitfinex-derivatives","BNBF0:USTF0",1735649893590,0.26059101,706.59,705.41,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649894492,0.26057596,706.58,705.41,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649894790,0.26057596,706.57,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649894991,0.26057596,706.56,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649895289,0.26057596,706.55,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649895483,0.26057596,706.54,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649895688,0.26057596,706.53,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649895989,0.26057596,706.53,705.42,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649895990,0.26057596,706.52,705.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649896191,0.26057596,706.51,705.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649896490,0.26057831,706.5,705.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649896788,0.26057831,706.49,705.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649896991,0.26057831,706.48,705.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649897188,0.26057831,706.47,705.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649897390,0.28304557,706.6,705.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649897591,0.26057928,706.59,705.55,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649899184,0.26057836,706.58,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649899386,0.26057836,706.57,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649899596,0.26057836,706.56,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649899791,0.26057836,706.55,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649899991,0.26057836,706.54,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649900186,0.26057836,706.53,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649900391,0.26057836,706.52,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649900594,0.26057836,706.51,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649900792,0.26057836,706.5,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649900988,0.28304557,706.6,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649900989,0.26057836,706.49,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649901194,0.26057836,706.59,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649901390,0.28304557,706.6,705.22,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649901391,0.26057836,706.58,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649901594,0.26058779,706.57,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649901788,0.28304557,706.6,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649901993,0.26058793,706.59,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649902494,0.28304557,706.6,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649902792,0.26060094,706.59,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649904588,0.28304557,706.6,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649904589,0.26060857,706.58,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649904795,0.26060857,706.57,705.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649904989,0.26060857,706.56,705.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649905194,0.26060857,706.55,705.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649905389,0.26060857,706.54,705.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649905595,0.26060857,706.53,705.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649905789,0.26060857,706.52,705.48,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649905990,0.26060857,706.51,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649906291,0.26060857,706.5,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649906590,0.26060857,706.49,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649906895,0.28304557,706.6,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649906896,0.26060857,706.48,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649907196,0.26061334,706.47,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649907394,0.26061334,706.46,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649907597,0.26061334,706.45,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649907793,0.26061334,706.44,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649907996,0.26061334,706.43,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649908297,0.26061334,706.42,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649908508,0.26061334,706.41,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649908696,0.28304557,706.6,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649908697,0.26061334,706.4,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649908896,0.28304557,706.6,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649909090,0.26061263,706.59,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649910592,0.26060182,706.58,705.49,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649910796,0.26060182,706.57,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649911001,0.26060182,706.56,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649911196,0.26060182,706.55,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649911397,0.26060182,706.54,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649911599,0.26060182,706.53,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649911795,0.26060182,706.52,705.5,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649911994,0.26060182,706.51,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649912198,0.26060182,706.5,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649912395,0.26060182,706.49,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649912697,0.26059603,706.48,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649912902,0.28304557,706.6,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649913099,0.26059631,706.59,705.53,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649914302,0.26059631,706.59,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649915201,0.28304557,706.6,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649915403,0.26060684,706.59,705.52,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649917503,0.26060684,706.59,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649918000,0.28304557,706.6,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649918001,0.26059045,706.58,705.51,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649918204,0.26059045,706.57,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649918405,0.26059045,706.56,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649918602,0.26059045,706.59,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649918804,0.26059045,706.58,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649919003,0.26059045,706.57,705.54,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649919204,0.28304557,706.6,705.24,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649919205,0.26059045,706.56,705.56,1.06117592]
["bitfinex-derivatives","BNBF0:USTF0",1735649919506,0.26059045,706.55,705.24,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649919707,0.26059045,706.54,705.24,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649919901,0.26059045,706.53,705.24,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649920101,0.26059045,706.59,705.24,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649920303,0.26059045,706.58,705.24,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649920503,0.28304557,706.6,705.24,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649920704,0.26057846,706.59,705.24,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649920902,0.26057846,706.59,705.58,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649924311,0.26057846,706.59,705.59,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649925211,0.26057846,706.59,705.61,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649925907,0.26057828,706.58,705.61,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649926113,0.26057828,706.57,705.61,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649926307,0.28304557,706.6,705.61,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649926308,0.26057828,706.56,705.61,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649926614,0.26057828,706.56,705.24,0.77417373]
["bitfinex-derivatives","BNBF0:USTF0",1735649926615,0.26057828,706.55,705.59,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649926813,0.26057828,706.54,705.59,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649927112,0.26057828,706.53,705.59,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649927313,0.26057828,706.52,705.59,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649927513,0.26057828,706.51,705.59,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649927714,0.26057828,706.5,705.59,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649927916,0.26057828,706.49,705.59,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649928116,0.26057828,706.48,705.63,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649928315,0.26057828,706.47,705.63,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649928508,0.28304557,706.6,705.63,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649928509,0.26057828,706.46,705.63,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649928714,0.28304557,706.6,705.63,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649928910,0.26057493,706.59,705.63,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649929316,0.26057493,706.59,705.64,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649930316,0.26057493,706.59,705.65,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649931214,0.28304557,706.6,705.65,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649931411,0.26057469,706.59,705.64,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649932413,0.26057469,706.59,705.65,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649933519,0.26057469,706.59,705.64,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649934320,0.26057469,706.59,705.66,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649934519,0.28304557,706.6,705.66,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649935422,0.28304557,706.6,705.42,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649936422,0.28304557,706.6,705.43,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649938424,0.28304557,706.6,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649941425,0.28304557,706.6,705.29,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649941426,0.28304557,706.6,705.42,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649942425,0.28304557,706.6,705.27,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649943327,0.28304557,706.6,705.28,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649944121,0.28304557,706.6,705.27,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649945029,0.28304557,706.6,705.32,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649946228,0.28304557,706.6,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649947128,0.28304557,706.6,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649948133,0.28304557,706.6,705.15,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649949329,0.28304557,706.6,704.29,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735649949330,0.28304557,706.6,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649950225,0.28304557,706.6,705.15,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649950426,0.26061962,706.59,705.15,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649950625,0.28305358,706.58,705.15,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649950926,0.28305358,706.58,705.24,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649951125,0.26062348,706.57,705.24,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649951328,0.28306159,706.56,705.24,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649952125,0.28306159,706.56,705.22,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649952330,0.26066332,706.55,705.22,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649953032,0.2830696,706.54,705.22,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649953227,0.26066332,706.53,705.22,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649953435,0.26066332,706.53,703.61,3.07350553]
["bitfinex-derivatives","BNBF0:USTF0",1735649953436,0.28307761,706.52,705.26,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649953630,0.26066332,706.51,705.26,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649953830,0.28308563,706.5,705.26,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649954025,0.26066332,706.49,705.26,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649954230,0.26066332,706.49,705.19,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649954426,0.28309364,706.48,705.19,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649954734,0.26067593,706.47,705.19,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649955032,0.28310166,706.46,705.19,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649955234,0.26067593,706.45,705.18,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649956431,0.26067593,706.45,705.14,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649957235,0.26066917,706.44,705.14,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649957435,0.26066917,706.43,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649957635,0.26066917,706.42,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649957831,0.26066917,706.45,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649958139,0.26066917,706.44,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649958334,0.26066917,706.43,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649958533,0.26067286,706.42,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649958736,0.26067286,706.41,705.14,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649958932,0.26067286,706.4,705.14,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649959136,0.26067286,706.39,705.14,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649959337,0.26067286,706.38,705.14,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649959548,0.26067286,706.37,705.14,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649959736,0.26067286,706.36,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649960040,0.26067726,706.35,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649960340,0.26067726,706.34,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649960532,0.26067726,706.45,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649960732,0.26067726,706.44,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649960932,0.26067726,706.43,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649961138,0.26067726,706.42,705.09,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649961339,0.26067726,706.41,705.09,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649961540,0.26067726,706.4,705.09,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649961740,0.26066713,706.39,705.09,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649962036,0.26066713,706.38,705.09,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649962239,0.26066713,706.37,705.09,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649962444,0.26066713,706.36,705.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649962647,0.26066713,706.45,705.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649962840,0.26066713,706.44,705.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649963047,0.26066713,706.43,705.12,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649963243,0.26066713,706.42,705.12,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649963443,0.26066713,706.41,705.12,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649963639,0.26066713,706.4,705.12,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649963843,0.26066713,706.39,705.12,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649964039,0.26066713,706.38,705.12,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649964237,0.26066713,706.37,705.12,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649964441,0.26066713,706.36,705.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649964644,0.26066713,706.35,705.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649964846,0.26066713,706.34,705.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649965146,0.26066713,706.33,705.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649965342,0.26066721,706.32,705.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649965543,0.26066721,706.31,705.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649965740,0.28310166,706.46,701.14,5.56461335]
["bitfinex-derivatives","BNBF0:USTF0",1735649965741,0.26066721,706.3,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649965946,0.28310166,706.46,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649966147,0.26066508,706.45,705.16,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649968948,0.26066508,706.45,705.17,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649970550,0.26066508,706.45,705.19,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649970850,0.26066709,706.44,705.19,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649971044,0.26066709,706.43,705.19,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649971249,0.26066709,706.42,705.19,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649971549,0.26066709,706.41,705.19,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649971751,0.26066709,706.4,705.03,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649971951,0.26066709,706.39,705.03,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649972146,0.26066709,706.38,705.03,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649972345,0.26066709,706.37,705.03,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649972546,0.26066709,706.36,705.03,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649972750,0.26066709,706.35,705.03,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649972951,0.28310166,706.46,705.04,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649973147,0.26066356,706.45,705.04,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649973352,0.2606644,706.44,705.04,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649973557,0.2606644,706.43,705.04,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649973753,0.2606644,706.42,705.04,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649973954,0.2606644,706.41,705.05,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649974149,0.26066407,706.4,705.05,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649974351,0.26066407,706.39,705.05,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649974547,0.26066407,706.38,705.05,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649974749,0.28310166,706.46,705.05,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649974948,0.26065731,706.45,705.05,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649975150,0.26065731,706.45,705.09,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649976156,0.26065682,706.44,705.09,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649976355,0.26065682,706.43,705.1,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649976557,0.26065682,706.42,705.1,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649976855,0.26065682,706.41,705.1,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649977055,0.28310166,706.46,705.1,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649977056,0.26065682,706.4,705.1,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649977254,0.26065682,706.39,705.1,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649977454,0.28310166,706.46,705.1,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649977455,0.26065682,706.38,705.1,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649977756,0.28310166,706.46,705.12,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649977951,0.26065457,706.45,705.12,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649978557,0.26065457,706.45,705.24,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649981162,0.26065457,706.45,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649981462,0.26064694,706.44,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649981663,0.26064694,706.43,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649981861,0.26064694,706.42,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649982063,0.26064694,706.41,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649982263,0.26064694,706.4,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649982463,0.26064694,706.39,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649982657,0.26064694,706.38,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649982863,0.26064694,706.37,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649983163,0.26064694,706.36,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649983357,0.26064694,706.35,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649983557,0.26064694,706.34,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649983759,0.28310166,706.46,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649983962,0.26065307,706.45,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649984267,0.26065283,706.44,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649984463,0.26065283,706.43,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649984663,0.26065283,706.42,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649984859,0.26065283,706.41,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649985063,0.26065283,706.4,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649985264,0.26065283,706.45,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649985460,0.26065283,706.44,705.33,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649985664,0.26065283,706.43,705.33,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649985865,0.26065283,706.42,705.33,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649986064,0.26065283,706.41,705.33,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649986261,0.26065283,706.4,705.33,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649986566,0.28310166,706.46,705.24,0.77489132]
["bitfinex-derivatives","BNBF0:USTF0",1735649986567,0.26065283,706.39,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649986768,0.26065283,706.38,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649986968,0.26065322,706.37,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649987166,0.26065322,706.36,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649987363,0.26065322,706.35,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649987562,0.26065322,706.34,705.34,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649987769,0.26065322,706.33,705.35,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649987967,0.26065322,706.32,705.35,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649988163,0.26065322,706.31,705.35,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649988365,0.26065322,706.3,705.35,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649988562,0.26065322,706.29,705.35,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649988767,0.28310166,706.46,705.35,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649988967,0.26065379,706.45,705.4,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649989570,0.26065272,706.44,705.4,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649989770,0.26065272,706.43,705.4,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649990070,0.26065272,706.42,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649990268,0.26065272,706.45,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649990463,0.26065272,706.44,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649990666,0.26065272,706.45,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649990866,0.26065272,706.44,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649991067,0.26065272,706.43,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649991266,0.26065272,706.42,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649991468,0.26065272,706.41,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649991668,0.26065272,706.4,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649991871,0.26065272,706.39,705.31,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649992172,0.28310166,706.46,705.29,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649992471,0.26066701,706.45,705.29,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649993872,0.26066701,706.45,705.32,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649994866,0.26066353,706.44,705.32,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649995073,0.26065986,706.43,705.32,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649995372,0.26065986,706.42,705.32,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649995673,0.26065986,706.41,705.32,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649995871,0.26065986,706.4,705.32,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649996073,0.26065986,706.39,705.32,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649996272,0.26065986,706.38,705.37,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649996471,0.26065986,706.37,705.37,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649996666,0.26065986,706.36,705.37,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649996869,0.26065986,706.35,705.37,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649997068,0.28310166,706.46,705.37,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649997269,0.28310166,706.46,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649997270,0.26065235,706.45,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649997470,0.26066168,706.44,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649997772,0.26066168,706.45,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649998067,0.26066168,706.44,705.29,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649998273,0.26066168,706.43,705.29,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649998572,0.26066168,706.42,705.29,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649998773,0.26066168,706.41,705.29,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649998967,0.26066168,706.4,705.29,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649999170,0.26066168,706.39,705.3,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649999369,0.26066168,706.38,705.3,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649999570,0.26066168,706.37,705.3,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649999771,0.26065249,706.36,705.3,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735649999966,0.26065249,706.35,705.3,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650000167,0.28310166,706.46,705.3,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650000473,0.28310166,706.46,705.33,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650000474,0.26065111,706.45,705.33,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650000872,0.54375677,706.45,705.33,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650001174,0.26065111,706.44,705.33,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650001371,0.26065111,706.44,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650001974,0.26065546,706.43,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650002175,0.26065546,706.42,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650002376,0.26065546,706.41,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650002573,0.26065546,706.4,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650002875,0.26065546,706.39,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650003072,0.26065546,706.38,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650003376,0.28310566,706.45,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650003575,0.26063172,706.44,705.36,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650003980,0.26063172,706.44,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650005273,0.28310566,706.45,705.42,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650005470,0.2606393,706.44,705.42,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650006478,0.2606393,706.44,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650007372,0.26063308,706.43,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650007577,0.26063308,706.42,705.41,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650007774,0.26063308,706.41,705.42,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650008079,0.28310566,706.45,705.42,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650008278,0.26062018,706.44,705.42,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650009082,0.26062018,706.44,705.43,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650009281,0.28310566,706.45,705.43,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650010681,0.28310566,706.45,705.35,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650011883,0.28310566,706.45,705.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650013082,0.28310566,706.45,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650013083,0.28310566,706.45,705.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650014684,0.28310566,706.45,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650015784,0.28310566,706.45,705.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650016886,0.28310566,706.45,705.53,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650018187,0.28310566,706.45,705.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650019493,0.28310566,706.45,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650021286,0.28310566,706.45,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650021686,1.06108959,707.1,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650021891,0.28285342,707.08,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650022092,0.26055142,707.07,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650022585,0.28286542,707.05,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650022790,0.26055142,707.04,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650022992,0.28287742,707.02,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650023187,0.26055381,707.01,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650023386,0.28288543,707.0,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650023692,0.26055381,706.99,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650023894,0.28289343,706.98,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650024092,0.26055381,706.97,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650024293,0.28290143,706.96,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650025095,0.26052176,706.95,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650026195,0.28290143,706.96,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650026590,0.26052685,706.95,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650026794,0.28290143,706.96,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650026994,0.26052111,706.95,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650027698,0.28290944,706.94,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650027893,0.26052111,706.93,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650030397,0.26051825,706.92,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650030595,0.26051825,706.91,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650030795,0.26051825,706.9,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650031002,0.28290944,706.94,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650031202,0.26051889,706.93,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650031600,0.26047937,706.92,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650031904,0.26047937,706.91,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650032106,0.26047937,706.9,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650032305,0.26047937,706.89,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650032501,0.26047937,706.88,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650032699,0.26047937,706.87,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650033005,0.28290944,706.94,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650033201,0.26046351,706.93,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650033706,0.28290944,706.94,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650034008,0.26044376,706.93,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650036405,0.26044956,706.92,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650036602,0.26044956,706.91,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650036808,0.26044956,706.9,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650037107,0.26045105,706.89,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650037308,0.26045105,706.88,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650037509,0.26045105,706.87,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650037710,0.26045105,706.86,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650037906,0.26045105,706.85,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650038105,0.26045105,706.84,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650038300,0.28290944,706.94,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650039307,0.28290944,706.94,705.2,1.27479605]
["bitfinex-derivatives","BNBF0:USTF0",1735650039308,0.2604743,706.93,705.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650039909,0.28290944,706.94,705.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650040211,0.26047555,706.93,705.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650040411,0.26047555,706.93,705.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650041808,0.26048076,706.92,705.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650042009,0.28290944,706.94,705.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650042210,0.2604788,706.91,705.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650042412,0.2604788,706.9,705.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650042607,0.28290944,706.94,705.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650042910,0.26048519,706.93,705.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650043509,0.26048519,706.93,705.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650044312,0.28290944,706.94,705.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650044512,0.26048561,706.93,705.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650044713,0.26048561,706.93,705.58,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650045713,0.26048561,706.93,705.59,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650046306,0.26048561,706.93,705.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650046906,0.28291744,706.92,705.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650047105,0.26048561,706.91,705.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650047311,0.28292544,706.9,705.54,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650047615,0.26048561,706.89,705.54,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650048112,0.28293345,706.88,705.54,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650048313,0.26048561,706.87,705.54,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650048510,0.28294145,706.86,705.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650048808,0.26048561,706.85,705.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650049015,0.28294946,706.84,705.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650049317,0.26048561,706.83,705.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650049616,0.28295747,706.82,705.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650049808,0.26054135,706.81,705.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650050011,0.28296547,706.8,705.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650050208,0.26054135,706.79,705.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650050514,0.28297348,706.78,705.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650050813,0.26054135,706.77,705.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650051112,0.28298149,706.76,705.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650051312,0.26054135,706.75,705.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650051514,0.26054135,706.75,705.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650052410,0.26053686,706.74,705.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650052611,0.26053686,706.73,705.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650052817,0.28298149,706.76,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650052818,0.26053686,706.75,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650053014,0.28298149,706.76,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650053314,0.26054122,706.75,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650055516,0.26054122,706.75,705.75,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650056516,0.26054122,706.75,705.24,0.77089746]
["bitfinex-derivatives","BNBF0:USTF0",1735650056517,0.26054122,706.75,705.78,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650057615,0.28298149,706.76,705.78,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650057915,0.26051616,706.75,705.78,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650058116,0.26051616,706.75,705.82,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650059215,0.26051616,706.75,705.81,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650060519,0.28298149,706.76,705.82,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650060520,0.26050516,706.74,705.82,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650060718,0.26050516,706.73,705.82,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650060910,0.26050516,706.72,705.82,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650061116,0.26050748,706.71,705.82,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650061311,0.26050748,706.7,705.82,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650061511,0.26050748,706.69,705.82,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650061818,0.28298149,706.76,705.83,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650062016,0.26050736,706.75,705.83,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650062211,0.28298149,706.76,705.83,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650062415,0.26050915,706.75,705.83,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650062815,0.26050915,706.75,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650065019,0.26050915,706.75,705.88,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650067521,0.28298149,706.76,705.88,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650067717,0.2605087,706.75,705.88,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650068221,0.28298149,706.76,705.88,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650068423,0.2605066,706.75,705.88,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650069223,0.2605066,706.75,705.9,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650070321,0.26050496,706.74,705.9,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650070521,0.26050496,706.73,705.92,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650070725,0.26050496,706.72,705.92,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650070926,0.26050496,706.71,705.92,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650071123,0.26050496,706.7,705.92,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650071427,0.26050496,706.69,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650071824,0.26050496,706.68,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650072021,0.26050496,706.67,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650072423,0.26050496,706.75,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650072622,0.28298149,706.76,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650072623,0.26050496,706.66,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650072930,0.28298149,706.76,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650072931,0.2605516,706.65,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650073128,0.2605516,706.64,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650073328,0.2605516,706.63,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650073630,0.28298149,706.76,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650073932,0.28298149,706.76,705.34,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650073933,0.28298149,706.76,705.78,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650074932,0.28298149,706.76,705.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650076328,0.28298149,706.76,705.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650077535,0.28298149,706.76,705.76,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650078134,0.26051342,706.75,705.76,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650078638,0.26051342,706.75,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650079939,0.26051342,706.75,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650080641,0.26048312,706.74,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650080832,0.28298149,706.76,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650080833,0.26048312,706.73,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650081039,0.26048312,706.72,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650081341,0.26048312,706.71,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650081638,0.26048312,706.7,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650081838,0.26048312,706.69,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650082037,0.26048312,706.75,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650082234,0.26048312,706.74,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650082437,0.26048312,706.73,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650082639,0.26048312,706.72,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650082845,0.26048312,706.71,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650083040,0.26048312,706.7,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650083240,0.28298149,706.76,705.94,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650083436,0.26052022,706.75,705.94,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650083843,0.26052445,706.74,705.94,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650084142,0.26052445,706.73,705.94,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650084340,0.26052445,706.72,705.94,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650084541,0.26052445,706.71,705.94,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650084736,0.26052445,706.7,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650084940,0.26052445,706.75,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650085135,0.26052445,706.74,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650085335,0.26052445,706.73,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650085538,0.26052445,706.72,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650085743,0.54352596,706.71,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650086041,0.54356733,706.7,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650086241,0.26056182,706.69,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650087042,0.26056182,706.69,705.74,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650088440,0.26056182,706.69,705.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650088646,0.26056019,706.68,705.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650088942,0.26056019,706.67,705.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650089138,0.26056019,706.66,705.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650089341,0.26056019,706.65,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650089537,0.26056019,706.64,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650089741,0.28300551,706.7,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650090042,0.26056,706.69,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650090243,0.54356952,706.69,705.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650090438,0.26056,706.68,705.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650091344,0.26056137,706.67,705.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650091545,0.26056137,706.66,705.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650091746,0.28300952,706.69,705.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650091747,0.26056137,706.65,705.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650091948,0.26056137,706.68,705.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650092149,0.26056137,706.67,705.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650092342,0.26056137,706.66,705.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650092543,0.26056137,706.65,705.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650092746,0.28300952,706.69,705.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650092947,0.26059179,706.68,705.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650093140,0.28300952,706.69,705.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650093541,0.28300952,706.69,705.5,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650093741,0.26059104,706.68,705.5,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650093942,0.28300952,706.69,705.5,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650094249,0.2606321,706.68,705.5,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650094546,0.28302153,706.66,705.5,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650094749,0.2606321,706.65,705.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650094948,0.28302954,706.64,705.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650095146,0.2606321,706.63,705.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650095748,0.2606321,706.63,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650096646,0.26065031,706.62,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650096850,0.26065031,706.61,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650097044,0.26065031,706.6,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650097249,0.54369988,706.59,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650097551,0.54370389,706.58,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650097846,0.54370789,706.57,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650098045,0.26065031,706.56,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650098652,0.2830656,706.55,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650098852,0.26065031,706.54,705.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650099051,0.28307361,706.53,705.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650099245,0.26063469,706.52,705.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650099446,0.5437123,706.52,705.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650099646,0.26063469,706.51,705.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650099948,0.26063469,706.51,705.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650100949,0.26063469,706.51,705.38,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650103253,0.26063469,706.51,705.4,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650104357,0.26063469,706.51,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650104358,0.26063469,706.51,705.37,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650104955,0.26064678,706.5,705.37,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650105153,0.26064678,706.49,705.37,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650105351,0.26064678,706.48,705.37,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650105559,0.26064678,706.47,705.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650105754,0.26064678,706.46,705.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650105958,0.26064678,706.45,705.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650106159,0.26064678,706.44,705.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650106361,0.26064678,706.43,705.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650106557,0.26064678,706.42,705.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650106766,0.26064678,706.41,705.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650106955,0.26064678,706.4,705.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650107157,0.28307761,706.52,705.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650107354,0.26064524,706.51,705.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650107863,0.28307761,706.52,705.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650108057,0.26064193,706.51,705.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650108763,0.26064193,706.51,705.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650110765,0.26064193,706.51,705.31,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650111570,0.26064193,706.51,705.23,1.34554354]
["bitfinex-derivatives","BNBF0:USTF0",1735650112562,0.26064056,706.5,705.23,1.34554354]
["bitfinex-derivatives","BNBF0:USTF0",1735650112765,0.26064056,706.49,705.23,1.34554354]
["bitfinex-derivatives","BNBF0:USTF0",1735650112966,0.26064056,706.48,705.23,1.34554354]
["bitfinex-derivatives","BNBF0:USTF0",1735650113167,0.26064056,706.47,705.23,1.34554354]
["bitfinex-derivatives","BNBF0:USTF0",1735650113365,0.28307761,706.52,705.23,1.34554354]
["bitfinex-derivatives","BNBF0:USTF0",1735650113366,0.26064056,706.46,705.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650113570,0.26064056,706.45,705.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650113770,0.26064056,706.51,705.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650113971,0.26064056,706.5,705.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650114166,0.26064056,706.49,705.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650114372,0.28307761,706.52,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650114373,0.26064056,706.48,705.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650114581,0.26064056,706.47,705.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650114768,0.26064056,706.51,705.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650114967,0.28307761,706.52,705.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650114968,0.26064056,706.5,705.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650115171,0.28307761,706.52,705.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650115371,0.2606394,706.51,705.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650115768,0.2606394,706.51,705.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650115973,0.26063891,706.5,705.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650116173,0.26063891,706.49,705.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650116378,0.26063891,706.48,705.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650116675,0.26063891,706.48,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650116676,0.54373656,706.47,705.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650116870,0.54374057,706.46,705.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650117077,0.54374457,706.45,705.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650117270,0.54374858,706.44,705.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650117571,0.54375259,706.43,705.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650117869,0.5437566,706.42,705.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650118070,0.54378373,706.41,705.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650118270,0.26066204,706.4,705.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650118768,0.26066204,706.4,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650118769,0.28312169,706.41,705.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650119770,0.28312169,706.41,705.39,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650121077,0.26062972,706.4,705.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650121472,0.28312169,706.41,705.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650122171,0.28312169,706.41,705.23,0.28359542]
["bitfinex-derivatives","BNBF0:USTF0",1735650122172,1.47905207,706.4,705.42,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650122569,0.26066461,706.39,705.42,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650123279,0.26065569,706.38,705.42,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650123472,0.26065569,706.37,705.42,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650123675,0.26065569,706.36,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650123873,0.26065569,706.35,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650124074,0.26065913,706.34,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650124276,0.26065913,706.33,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650124475,0.26065913,706.39,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650124675,0.26065913,706.38,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650124979,0.26065913,706.37,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650125278,0.26066608,706.36,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650125480,0.26066608,706.35,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650125676,0.26066608,706.34,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650125877,0.26066608,706.33,705.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650126072,0.26066608,706.32,705.46,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650126270,0.26066608,706.31,705.46,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650126471,0.26066608,706.3,705.46,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650126677,0.26066608,706.29,705.46,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650126979,0.26066608,706.28,705.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650127179,1.47905207,706.4,705.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650127481,0.26066094,706.39,705.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650127672,1.47905207,706.4,705.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650127873,0.26066062,706.39,705.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650128576,0.26066062,706.39,705.53,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650129978,0.26066062,706.39,705.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650130378,0.26066865,706.38,705.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650130578,0.26066865,706.37,705.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650130778,0.26066865,706.36,705.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650130975,1.47905207,706.4,705.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650131175,1.47905207,706.4,705.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650131176,0.26065586,706.35,705.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650131479,0.26065586,706.34,705.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650131677,0.26065752,706.33,705.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650131876,1.47905207,706.4,705.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650131877,0.26065752,706.32,705.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650132074,0.26065752,706.31,705.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650132273,0.26065752,706.3,705.53,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650133380,0.26065752,706.3,705.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650133582,1.47932453,706.31,705.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650134682,1.47932453,706.31,705.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650135678,1.47932453,706.31,705.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650136679,1.47932453,706.31,705.24,0.7750961]
["bitfinex-derivatives","BNBF0:USTF0",1735650136680,1.47932453,706.31,705.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650137783,1.47932453,706.31,705.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650139584,1.47932453,706.31,705.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650140986,1.47932453,706.31,705.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650142387,1.47932453,706.31,705.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650143382,1.47932453,706.31,705.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650144288,1.47932453,706.31,705.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650145391,1.47932453,706.31,705.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650146888,1.47932453,706.31,705.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650147993,1.47932453,706.31,705.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650149493,1.47932453,706.31,705.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650150494,1.47932453,706.31,705.24,0.7750961]
["bitfinex-derivatives","BNBF0:USTF0",1735650150495,1.47932453,706.31,705.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650151494,1.47932453,706.31,705.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650152291,1.47932453,706.31,705.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650153399,1.47932453,706.31,705.24,0.7750961]
["bitfinex-derivatives","BNBF0:USTF0",1735650153400,1.47932453,706.31,705.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650154292,1.47932453,706.31,705.54,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650157601,1.47932453,706.31,705.59,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650161102,1.47932453,706.31,705.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650162403,1.47932453,706.31,705.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650163600,1.47932453,706.31,705.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650164700,1.47932453,706.31,705.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650166101,1.47932453,706.31,705.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650167306,1.47932453,706.31,705.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650167899,0.28312169,706.41,705.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650168308,0.28312169,706.41,705.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650169105,0.28312169,706.41,705.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650170508,1.47891589,706.45,705.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650173013,1.47891589,706.45,705.77,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650175114,1.47891589,706.45,705.74,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650176121,1.47891589,706.45,705.76,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650177416,1.47891589,706.45,705.51,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650177417,1.47891589,706.45,705.74,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650178216,1.47891589,706.45,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650179216,1.47891589,706.45,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650180421,1.47891589,706.45,705.24,0.7750961]
["bitfinex-derivatives","BNBF0:USTF0",1735650180422,1.47891589,706.45,705.73,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650181418,1.47891589,706.45,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650182419,1.47891589,706.45,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650183624,1.47891589,706.45,705.71,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650184524,1.47891589,706.45,705.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650185923,1.47891589,706.45,705.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650187123,1.47891589,706.45,705.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650189423,1.47891589,706.45,705.77,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650190226,1.47891589,706.45,705.76,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650191226,1.47891589,706.45,705.8,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650193321,1.47891589,706.45,705.55,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650193322,1.47891589,706.45,705.79,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650194226,1.47891589,706.45,705.86,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650195231,1.47891589,706.45,705.54,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650195232,1.47891589,706.45,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650196229,1.47891589,706.45,705.88,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650197230,1.47891589,706.45,705.31,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650197231,1.47891589,706.45,705.86,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650198026,1.06108959,707.03,705.86,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650198228,0.26051232,707.02,705.86,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650198427,1.47870118,706.53,705.86,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650198627,1.06108959,707.09,705.89,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650198826,1.47837662,707.01,705.89,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650199027,0.26051225,707.0,705.89,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650199535,0.26051225,707.0,705.9,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650200536,0.26051225,707.0,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650200835,0.26047774,706.99,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650201028,0.26047774,706.98,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650201228,0.26047774,706.97,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650201432,0.26047774,706.96,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650201633,0.26047774,706.95,705.96,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650201835,0.26047774,706.94,705.96,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650202031,0.26047774,706.93,705.96,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650202235,0.26047774,706.92,705.96,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650202438,0.26045989,706.91,705.96,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650202631,0.26045989,706.9,705.98,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650202831,0.26045989,706.89,705.98,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650203035,0.26045989,706.88,705.98,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650203235,0.26045989,706.87,705.98,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650203435,1.47837662,707.01,705.98,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650203638,0.2604457,707.0,705.98,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650203840,0.2604457,707.0,705.36,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650203841,0.2604457,707.0,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650205435,0.2604457,707.0,705.98,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650206542,0.2604457,707.0,705.96,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650207540,0.2604457,707.0,705.93,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650208443,0.2604457,707.0,705.45,1.27479605]
["bitfinex-derivatives","BNBF0:USTF0",1735650208444,0.2604457,707.0,705.92,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650208740,0.26045547,706.99,705.92,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650208946,0.26045547,706.98,705.92,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650209138,0.26045547,706.97,705.92,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650209339,0.26045547,706.96,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650209642,0.26044542,706.95,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650209842,0.26044542,706.94,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650210043,0.26044542,706.93,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650210242,0.26044542,706.92,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650210438,0.26044542,706.91,705.91,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650210643,0.26044542,706.91,705.89,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650211643,0.26044542,706.91,705.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650213144,0.26044542,706.91,705.81,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650214144,1.47817253,706.92,705.81,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650214341,1.47817253,706.92,705.32,1.27479605]
["bitfinex-derivatives","BNBF0:USTF0",1735650214342,1.47817253,706.92,705.84,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650214547,0.26046366,706.91,705.84,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650214747,1.47817253,706.92,705.84,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650215247,1.47817253,706.92,705.76,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650217349,1.47817253,706.92,705.79,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650219249,1.47817253,706.92,705.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650220047,1.47817253,706.92,705.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650221249,1.47817253,706.92,705.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650222151,1.47817253,706.92,705.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650223247,1.47817253,706.92,705.24,0.77226785]
["bitfinex-derivatives","BNBF0:USTF0",1735650223248,1.47817253,706.92,705.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650224052,1.47817253,706.92,705.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650225151,1.47817253,706.92,705.74,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650226050,1.47817253,706.92,705.76,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650227050,1.47817253,706.92,705.77,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650228351,1.47817253,706.92,705.79,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650229153,0.2604412,706.91,705.79,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650229455,0.2604412,706.91,705.97,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650230052,1.47817253,706.92,705.97,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650230258,0.26044323,706.91,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650230753,1.47817253,706.92,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650231059,0.26044355,706.91,706.03,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650231456,1.47817253,706.92,706.03,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650231958,1.47817253,706.92,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650232951,1.47817253,706.92,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650234158,1.47817253,706.92,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650235160,1.47817253,706.92,706.1,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650236861,1.47817253,706.92,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650238063,1.47817253,706.92,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650239365,1.47817253,706.92,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650240467,1.47817253,706.92,706.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650241065,0.26044174,706.91,706.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650241660,0.26044507,706.9,706.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650241967,0.26044507,706.9,705.38,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650241968,0.26044507,706.89,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650242267,0.26044507,706.88,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650242565,0.26044507,706.87,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650242966,0.26044507,706.86,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650243167,1.47817253,706.92,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650243168,0.26044507,706.85,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650243369,0.26044507,706.84,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650243562,1.06108959,707.27,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650243870,1.47813067,706.83,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650244068,0.28278543,707.25,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650244268,1.47817776,706.82,706.11,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650244467,0.28278543,707.25,706.11,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650244666,0.26044735,707.24,706.11,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650244968,0.28279343,707.23,706.11,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650245162,0.26044735,707.22,706.11,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650245366,0.54324811,707.21,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650245565,0.26044668,707.2,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650245766,1.73848318,707.2,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650245965,0.26044668,707.19,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650246469,0.26044668,707.19,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650246963,0.28281342,707.18,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650247169,0.26044668,707.17,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650247369,0.28282142,707.16,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650247570,0.26044668,707.15,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650248370,0.28282942,707.14,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650248574,0.26044668,707.13,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650248773,0.26044668,707.13,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650249073,0.28283742,707.12,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650249267,0.26044668,707.11,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650249466,0.28284542,707.1,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650249668,0.26044668,707.09,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650249866,0.28285342,707.08,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650250069,0.26044668,707.07,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650250772,0.26043794,707.06,706.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650250974,0.26043794,707.05,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650251173,0.26043794,707.04,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650251373,0.26043794,707.03,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650251570,0.26043794,707.02,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650251870,0.28285342,707.08,706.01,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650252069,0.26043861,707.07,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650253171,0.28285342,707.08,706.02,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650253373,0.26043021,707.07,706.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650253570,0.28285342,707.08,706.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650254375,0.28285342,707.08,706.17,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650255884,0.26040323,707.07,706.17,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650256074,1.73820436,707.07,706.16,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650256278,1.47780113,707.07,706.16,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650256876,1.47780113,707.07,705.56,1.27479605]
["bitfinex-derivatives","BNBF0:USTF0",1735650256877,1.47780113,707.07,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650257978,1.47780113,707.07,706.15,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650258779,1.47780113,707.07,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650259782,1.47780113,707.07,706.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650262179,1.47780113,707.07,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650263385,1.47780113,707.07,706.11,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650263680,0.26039399,707.06,706.11,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650263881,1.47780113,707.07,706.11,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650264684,1.47780113,707.07,705.85,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650264685,1.47780113,707.07,706.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650265379,0.26038529,707.06,706.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650265581,1.47780113,707.07,706.2,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650265982,0.26038463,707.06,706.2,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650266183,1.47780113,707.07,706.2,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650266880,1.47780113,707.07,705.97,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650266881,0.2603849,707.06,706.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650267288,1.47780113,707.07,706.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650267883,1.47780113,707.07,706.17,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650269289,1.47780113,707.07,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650270790,1.47780113,707.07,706.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650272196,1.47780113,707.07,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650272694,0.26039134,707.06,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650272897,0.26039134,707.06,706.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650274494,1.47780113,707.07,706.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650276394,1.47780113,707.07,706.16,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650277198,0.26038417,707.06,706.16,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650277500,0.26038417,707.06,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650278094,0.26038417,707.06,705.8,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650278095,0.26038417,707.06,706.22,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650279694,0.26038185,707.05,706.22,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650280002,0.26038185,707.04,706.22,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650280197,0.26038185,707.03,706.21,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650280395,0.26038185,707.02,706.21,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650280698,0.26038185,707.01,706.21,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650280897,0.26038185,707.06,706.21,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650281095,0.26038185,707.05,706.21,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650281298,0.26038185,707.04,706.21,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650281494,0.26038185,707.04,705.66,0.77226785]
["bitfinex-derivatives","BNBF0:USTF0",1735650281495,0.26038185,707.03,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650281701,0.26038185,707.02,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650281899,0.26038185,707.01,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650282095,1.47780113,707.07,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650282400,0.26038587,707.06,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650283902,0.26038587,707.06,705.7,0.77226785]
["bitfinex-derivatives","BNBF0:USTF0",1735650283903,0.26038587,707.06,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650285101,0.26039,707.05,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650285302,0.26039,707.04,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650285501,0.26039,707.03,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650285803,0.26039,707.02,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650285998,0.26039,707.01,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650286201,0.26039,707.0,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650286399,0.26039,706.99,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650286604,0.26039,706.98,706.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650286803,0.26039,706.97,706.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650287604,1.47780636,706.98,706.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650287800,0.26039021,706.97,706.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650288404,0.26038978,706.96,706.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650288610,1.47780636,706.98,706.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650289508,1.47780636,706.98,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650290411,1.47780636,706.98,706.11,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650290412,1.47780636,706.98,706.32,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650291610,1.47780636,706.98,705.72,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650291611,1.47780636,706.98,706.15,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650292310,0.26044316,706.97,706.15,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650292511,0.26044316,706.97,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650293105,1.47780636,706.98,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650293710,1.47780636,706.98,706.07,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650293909,0.26044202,706.97,706.07,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650294513,1.47780636,706.98,706.07,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650294907,1.47780636,706.98,706.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650294908,0.26044085,706.97,706.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650295611,1.47780636,706.98,706.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650296211,1.47780636,706.98,705.34,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650296212,1.47780636,706.98,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650297612,0.26043437,706.97,706.04,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650298512,0.26043713,706.96,706.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650298720,0.26043713,706.95,706.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650299017,0.26043713,706.94,706.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650299214,0.26043713,706.93,706.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650299419,0.26043713,706.92,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650299631,1.47780636,706.98,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650299811,0.26042653,706.97,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650300719,1.47780636,706.98,706.08,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650301122,1.47780636,706.98,706.1,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650301515,0.26041699,706.97,706.1,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650302319,0.26041699,706.97,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650302914,0.26042434,706.96,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650303117,0.26042434,706.95,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650303323,0.26042434,706.94,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650303522,1.47780636,706.98,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650303721,0.26041093,706.97,706.12,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650304629,0.26041093,706.97,706.17,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650305625,0.26040381,706.96,706.18,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650305830,1.47780636,706.98,706.18,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650306029,0.2604014,706.97,706.18,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650306634,1.47780636,706.98,706.18,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650306930,0.2603953,706.97,706.18,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650307132,0.2603953,706.97,706.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650307532,1.47780636,706.98,706.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650307731,1.47780636,706.98,705.62,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650307732,1.47780636,706.98,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650308534,1.47780636,706.98,705.96,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650308535,1.47780636,706.98,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650309930,1.47780636,706.98,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650310935,1.47780636,706.98,706.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650312332,1.47780636,706.98,706.21,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650312941,1.47780636,706.98,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650314031,1.47780636,706.98,706.32,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650315039,1.47780636,706.98,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650315936,1.47780636,706.98,706.08,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650315937,1.47780636,706.98,706.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650317033,1.47780636,706.98,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650318149,1.47780636,706.98,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650319240,1.47780636,706.98,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650320341,1.47780636,706.98,706.16,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650322141,1.47780636,706.98,706.15,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650323443,1.47780636,706.98,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650325646,1.47780636,706.98,706.2,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650326643,1.47780636,706.98,706.21,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650328444,1.47780636,706.98,706.23,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650329641,1.47780636,706.98,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650330649,1.47780636,706.98,706.23,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650331848,1.47780636,706.98,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650332752,1.47780636,706.98,706.23,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650333845,1.47780636,706.98,706.22,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650335145,1.47780636,706.98,705.58,0.77226785]
["bitfinex-derivatives","BNBF0:USTF0",1735650335146,1.47780636,706.98,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650336346,1.47780636,706.98,706.23,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650337752,1.47780636,706.98,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650338748,1.47780636,706.98,706.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650339453,0.28285342,707.08,706.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650339849,1.47757107,707.07,706.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650340353,1.47757107,707.07,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650341550,1.47757107,707.07,706.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650341753,0.28285342,707.08,706.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650342748,0.28285342,707.08,706.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650343752,1.47745606,707.17,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650344459,1.47745606,707.17,706.27,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650345452,1.47745606,707.17,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650346859,1.47745606,707.17,706.23,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650347954,1.47745606,707.17,706.21,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650349259,1.47745606,707.17,706.15,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650350059,1.47745606,707.17,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650351361,1.47745606,707.17,706.15,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650352456,1.47745606,707.17,705.68,1.53771224]
["bitfinex-derivatives","BNBF0:USTF0",1735650352457,1.47745606,707.17,706.37,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650354362,1.47745606,707.17,706.38,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650355564,1.47745606,707.17,706.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650356664,1.47745606,707.17,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650358366,1.06108959,708.13,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650358558,1.47727313,707.25,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650358763,1.06108959,708.13,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650358965,1.47722087,707.24,706.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650359360,0.28244199,708.11,706.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650359563,0.26023937,708.1,706.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650359759,0.28245396,708.08,706.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650359965,0.26023937,708.07,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650360261,0.28246592,708.05,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650360467,0.26023937,708.04,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650360666,0.26023937,708.03,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650360863,0.26025312,708.02,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650361065,0.26025312,708.01,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650361267,0.26025312,708.0,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650361465,0.26025312,707.99,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650361667,0.26025312,707.98,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650361862,0.26025312,707.97,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650362064,0.28246592,708.05,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650362065,0.26025312,707.96,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650362266,0.28246592,708.05,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650362267,0.26025312,707.95,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650362466,0.2825138,707.93,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650362763,0.26025312,707.92,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650362967,0.28252578,707.9,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650363163,0.26024925,707.89,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650363369,0.26024925,707.89,705.89,1.27479605]
["bitfinex-derivatives","BNBF0:USTF0",1735650363370,0.28253775,707.87,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650363566,0.26024925,707.86,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650363766,0.28254972,707.84,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650363964,0.26024925,707.83,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650364263,0.26024925,707.83,706.22,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650364264,0.26024925,707.83,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650364869,0.26024925,707.82,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650365064,0.26024925,707.81,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650365266,0.26024925,707.8,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650365566,0.5428155,707.79,706.5,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650365870,0.5428195,707.78,706.5,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650366071,0.26024582,707.77,706.5,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650366272,0.54283038,707.76,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650366567,0.54283437,707.75,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650366772,0.54283837,707.74,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650366967,0.54284236,707.73,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650367168,0.54284635,707.72,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650367366,0.54285035,707.71,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650367564,0.26024872,707.7,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650367764,0.28260961,707.69,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650367969,0.26024872,707.68,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650368172,0.26024257,707.67,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650368366,0.54286416,707.66,706.54,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650368570,0.54286816,707.65,706.54,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650368769,0.26024257,707.64,706.54,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650369774,0.26024257,707.64,706.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650370870,1.73716307,707.63,706.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650371169,0.26024522,707.62,706.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650372174,0.26024522,707.62,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650373579,0.26024522,707.62,706.58,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650374076,1.47691785,707.63,706.58,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650374376,0.26025024,707.62,706.58,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650374676,0.26025024,707.62,706.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650375677,0.26025024,707.62,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650376173,0.26025146,707.61,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650376375,0.26025146,707.6,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650376576,0.26025146,707.59,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650376777,0.26025146,707.58,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650376978,0.26025146,707.57,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650377174,0.26025146,707.56,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650377375,0.26025146,707.55,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650377578,0.26025146,707.54,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650377780,0.26025146,707.53,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650378079,0.26025146,707.52,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650378278,0.26025146,707.51,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650378478,0.26025146,707.5,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650378674,0.26025146,707.62,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650378870,0.26025146,707.61,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650379073,0.26025146,707.6,706.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650379273,0.54290101,707.59,706.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650379474,0.26025146,707.58,706.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650380076,0.26025146,707.58,706.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650380976,0.26025146,707.58,706.16,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650380977,0.26025146,707.58,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650381378,0.28264955,707.59,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650381577,0.26026451,707.58,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650382077,0.26025912,707.57,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650382277,0.26025912,707.56,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650382477,0.26025912,707.55,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650382680,0.26025912,707.54,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650382979,0.26025841,707.53,706.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650383178,0.26025841,707.53,706.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650384180,0.26025032,707.52,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650384478,0.26025032,707.51,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650384679,0.26025032,707.5,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650384878,0.26025032,707.49,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650385076,0.26025032,707.48,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650385279,0.26025032,707.47,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650385480,0.26025032,707.46,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650385673,0.26025032,707.45,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650385877,0.26025032,707.44,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650386081,0.26025032,707.43,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650386274,0.26025032,707.53,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650386479,0.26026352,707.52,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650386677,0.26026352,707.51,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650386873,0.26026352,707.5,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650387181,0.26026352,707.49,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650387479,0.26026352,707.48,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650387780,0.26026352,707.47,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650388079,0.26026352,707.46,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650388378,0.26026352,707.45,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650388580,0.26026352,707.44,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650388781,0.26026352,707.43,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650388982,0.26026352,707.42,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650389182,1.47695442,707.54,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650389386,0.26024979,707.53,706.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650390286,0.26024979,707.53,706.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650391487,0.26024979,707.53,706.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650392295,0.26026363,707.52,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650392593,0.26026363,707.51,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650392788,0.26026363,707.5,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650392990,0.26026363,707.49,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650393193,0.26026363,707.48,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650393393,0.26026363,707.47,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650393594,0.26026363,707.46,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650393789,0.26026363,707.45,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650393986,0.26026363,707.44,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650394195,0.26026363,707.43,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650394394,0.26026363,707.42,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650394598,1.47696487,707.45,706.49,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650394599,0.26026363,707.41,706.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650394789,0.26026363,707.4,706.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650394992,0.26026363,707.39,706.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650395189,0.26026363,707.38,706.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650395389,0.26026363,707.37,706.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650395695,0.26026363,707.36,706.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650395894,0.26026363,707.35,706.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650396092,0.26026363,707.34,706.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650396293,0.26026363,707.44,706.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650396494,0.26026363,707.43,706.7,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650396794,0.26026363,707.42,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650396995,0.26026363,707.41,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650397194,0.26026363,707.4,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650397394,0.26026363,707.39,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650397591,0.26029417,707.38,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650397792,0.26029417,707.37,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650397994,0.26029417,707.36,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650398195,0.26029417,707.35,706.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650398395,0.26029417,707.34,706.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650398592,0.26029417,707.33,706.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650398796,0.26029417,707.32,706.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650398993,0.26029417,707.31,706.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650399195,0.26029417,707.3,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650399390,0.26029417,707.29,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650399589,1.47696487,707.45,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650399789,0.26028776,707.44,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650400296,0.26028258,707.43,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650400489,0.26028258,707.42,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650400695,0.26028258,707.41,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650400894,0.26028258,707.4,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650401095,0.26028258,707.39,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650401300,0.26028258,707.38,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650401499,0.26028258,707.37,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650401798,0.26028258,707.36,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650401998,0.26028258,707.35,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650402193,0.26028258,707.34,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650402396,0.26028258,707.33,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650402599,0.26028258,707.32,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650402799,0.26028258,707.31,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650403001,0.26028258,707.3,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650403195,0.26028258,707.29,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650403399,0.26028258,707.28,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650403594,1.47696487,707.45,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650403799,0.54301134,707.44,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650403994,0.54301534,707.43,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650404201,0.54301534,707.43,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650404202,0.26030186,707.42,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650405203,0.26030186,707.42,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650405601,0.26030869,707.41,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650405801,0.26030869,707.4,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650406002,0.26030869,707.39,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650406203,0.26030869,707.38,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650406399,0.26030869,707.37,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650406601,0.26030869,707.36,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650406802,0.26030869,707.35,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650407003,0.26030869,707.34,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650407200,0.26030869,707.33,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650407401,0.26030869,707.32,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650407597,0.26030869,707.31,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650407803,0.26030869,707.3,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650408002,0.26030869,707.29,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650408214,0.26030869,707.35,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650408404,0.26030869,707.34,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650408604,0.26030869,707.33,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650408806,0.26030869,707.32,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650409007,0.26030869,707.31,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650409302,0.26030869,707.3,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650409508,0.26030869,707.29,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650409711,0.26030869,707.28,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650409907,0.26030869,707.27,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650410106,1.47730971,707.36,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650410107,0.26030869,707.26,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650410308,0.26030869,707.25,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650410604,1.47730971,707.36,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650411004,0.26030251,707.35,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650412506,0.26030251,707.35,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650413408,0.26030251,707.35,706.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650413612,0.26031031,707.34,706.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650413908,0.26031031,707.33,706.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650414210,1.47730971,707.36,706.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650414410,0.26031034,707.35,706.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650414706,0.26031034,707.35,705.95,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650414707,0.26031034,707.35,706.45,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650416109,0.26031034,707.35,705.96,0.77226785]
["bitfinex-derivatives","BNBF0:USTF0",1735650416110,0.26031034,707.35,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650416302,0.26032315,707.34,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650416508,0.26032315,707.33,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650416707,0.26032315,707.35,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650416908,1.47730971,707.36,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650416909,0.26032315,707.34,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650417111,0.26032315,707.34,705.74,0.77226785]
["bitfinex-derivatives","BNBF0:USTF0",1735650417112,0.26032315,707.33,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650417308,0.26032315,707.32,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650417506,0.26032315,707.31,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650417708,0.26032315,707.3,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650417909,0.26032315,707.29,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650418109,0.26032315,707.28,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650418309,0.26032315,707.27,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650418511,0.26032315,707.26,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650418712,0.26032315,707.26,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650418907,0.260348,707.25,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650419112,0.260348,707.24,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650419309,0.260348,707.23,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650419514,1.47753447,707.27,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650419716,0.26034436,707.26,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650419911,0.26034436,707.26,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650420712,0.26034436,707.26,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650420911,1.47753447,707.27,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650421118,0.26036183,707.26,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650421818,0.26036093,707.25,706.26,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650422111,0.26036093,707.24,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650422317,0.26036093,707.23,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650422517,0.26036093,707.22,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650422715,0.26036263,707.26,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650422913,0.26036263,707.25,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650423119,0.26036263,707.24,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650423419,0.26035475,707.23,706.24,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650423617,0.26035475,707.22,706.23,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650423817,0.26035475,707.21,706.23,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650424017,0.26035475,707.2,706.23,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650424217,0.26035475,707.19,706.23,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650424418,0.26035475,707.18,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650424617,0.26035475,707.17,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650424819,1.47753447,707.27,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650424820,0.26035475,707.16,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650425021,0.26035475,707.15,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650425217,0.26035475,707.14,706.25,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650425520,0.26035475,707.13,706.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650425715,0.26035475,707.12,706.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650425920,1.47753447,707.27,706.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650425921,0.26035475,707.26,706.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650426120,0.26035475,707.25,706.28,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650426421,0.26035475,707.24,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650426615,0.26035475,707.23,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650426820,0.26035475,707.22,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650427017,0.26035475,707.21,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650427221,0.26035475,707.2,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650427419,0.26035475,707.19,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650427621,0.26035475,707.18,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650427921,0.26035475,707.17,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650428120,0.26035475,707.16,706.35,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650428315,0.26035475,707.26,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650428520,0.26035475,707.25,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650428720,0.26035204,707.24,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650428922,0.26035204,707.23,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650429122,0.26035204,707.22,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650429323,0.26035204,707.21,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650429524,0.26035404,707.24,706.33,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650429720,0.26035404,707.2,706.31,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650430023,0.26035404,707.19,706.31,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650430222,0.26035404,707.18,706.31,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650430418,0.26035404,707.17,706.31,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650430622,0.26035404,707.16,706.31,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650430817,0.26035404,707.15,706.31,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650431021,0.26035404,707.15,706.13,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650431022,0.26035404,707.14,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650431221,0.26035404,707.13,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650431422,0.26035246,707.12,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650431718,1.47760766,707.25,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650432025,1.47760766,707.25,705.81,0.77226785]
["bitfinex-derivatives","BNBF0:USTF0",1735650432026,1.47760766,707.25,706.29,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650433322,1.47760766,707.25,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650434320,1.47760766,707.25,706.15,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650435426,1.47760766,707.25,706.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650437726,1.47760766,707.25,706.16,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650440829,1.47760766,707.25,706.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650441627,0.26035843,707.24,706.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650441829,0.26035843,707.24,706.15,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650442023,1.47760766,707.25,706.15,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650442827,1.47760766,707.25,705.33,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650442828,1.47760766,707.25,706.3,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650443928,1.47760766,707.25,706.06,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650443929,1.47760766,707.25,706.37,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650445732,1.47760766,707.25,706.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650447031,1.47760766,707.25,706.4,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650448133,1.47760766,707.25,706.04,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650448134,1.47760766,707.25,706.43,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650449039,1.47760766,707.25,706.47,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650450341,1.47760766,707.25,706.46,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650451241,1.47760766,707.25,706.49,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650452238,1.47760766,707.25,706.0,1.27479605]
["bitfinex-derivatives","BNBF0:USTF0",1735650452239,1.47760766,707.25,706.44,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650453243,1.47760766,707.25,706.17,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650457349,1.47760766,707.25,706.18,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650458554,1.47760766,707.25,706.2,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650460653,1.47760766,707.25,706.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650463053,1.47760766,707.25,705.69,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650463054,1.47760766,707.25,706.18,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650464058,1.47760766,707.25,706.39,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650464955,1.47760766,707.25,706.37,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650466759,1.47760766,707.25,706.38,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650467757,1.47760766,707.25,706.15,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650467758,1.47760766,707.25,706.39,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650471365,1.47760766,707.25,706.4,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650472567,1.47760766,707.25,706.17,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650472568,1.47760766,707.25,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650473672,1.47760766,707.25,706.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650474567,1.47760766,707.25,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650475871,1.47760766,707.25,706.55,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650478273,1.47760766,707.25,705.99,1.27479605]
["bitfinex-derivatives","BNBF0:USTF0",1735650478274,1.47760766,707.25,706.53,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650479273,1.47760766,707.25,706.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650480769,0.28271348,707.43,706.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650481076,1.75970446,707.43,706.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650481278,1.47699098,707.43,706.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650481671,1.47699098,707.43,706.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650484376,1.47699098,707.43,706.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650485376,1.47699098,707.43,706.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650486073,1.47699098,707.43,705.82,1.27479605]
["bitfinex-derivatives","BNBF0:USTF0",1735650486074,1.47699098,707.43,706.5,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650487075,1.47699098,707.43,706.48,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650487983,1.47699098,707.43,706.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650489488,1.47699098,707.43,706.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650490978,1.47699098,707.43,706.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650492984,1.47699098,707.43,706.59,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650494083,1.47699098,707.43,706.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650496585,1.47699098,707.43,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650499184,1.47699098,707.43,706.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650500579,1.47699098,707.43,706.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650501584,1.47699098,707.43,706.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650502691,1.47699098,707.43,706.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650503991,1.47699098,707.43,706.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650504691,1.47699098,707.43,706.68,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650507094,1.47699098,707.43,706.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650508193,1.47699098,707.43,706.8,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650509697,1.47699098,707.43,706.81,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650511101,1.47699098,707.43,706.83,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650511900,1.47699098,707.43,706.82,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650512802,1.47699098,707.43,706.3,1.27479605]
["bitfinex-derivatives","BNBF0:USTF0",1735650512803,1.47699098,707.43,706.84,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650513803,1.47699098,707.43,706.87,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650514903,1.47699098,707.43,706.97,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650516104,1.47699098,707.43,706.99,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650517297,1.47699098,707.43,707.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650518403,1.47699098,707.43,706.99,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650519505,1.06108959,708.04,706.99,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650519708,1.4765262,707.55,707.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650519901,0.2824739,708.03,707.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650520108,1.47645312,707.56,707.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650520507,0.2824739,708.03,707.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650520709,1.47619216,707.76,707.0,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650521009,0.2824739,708.03,706.85,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650521304,1.47607215,707.76,706.85,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650521510,1.06108959,708.38,706.85,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650522308,1.06108959,708.82,707.17,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650522609,1.47549846,708.37,707.17,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650523008,0.28216704,708.8,707.17,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650523209,1.47533165,708.36,707.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650523506,0.28216704,708.8,707.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650523708,0.25995285,708.79,707.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650524204,0.25996041,708.78,707.13,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650524408,0.25996041,708.79,706.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650524708,1.47527432,708.77,706.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650524908,0.25996041,708.76,706.72,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650525310,0.25996041,708.76,705.5,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650525311,0.25996041,708.76,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650526205,0.2599552,708.75,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650526411,0.2599552,708.74,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650526608,0.2599552,708.76,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650526806,0.2599552,708.75,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650527009,0.2599552,708.74,706.69,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650527210,0.2599552,708.73,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735650527409,0.28220287,708.71,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735650527608,0.2599552,708.7,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735650527806,0.28221482,708.68,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735650528007,0.2599552,708.67,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735650528209,0.28222676,708.65,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735650528414,0.28222676,708.65,706.86,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650528415,0.2599552,708.64,706.86,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650528810,0.25991155,708.63,706.86,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650529010,0.54215026,708.62,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735650529214,0.25991155,708.61,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735650529411,0.28224668,708.6,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735650529618,0.25991155,708.59,706.9,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650529815,0.25991155,708.59,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735650530128,0.28225465,708.58,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1735650530416,0.25991155,708.57,706.94,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650531314,0.54217847,708.56,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650531515,0.25991586,708.55,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650534018,0.28226261,708.56,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650534219,0.25992831,708.55,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650535014,1.47543069,708.54,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650535213,0.25992831,708.53,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650535813,0.28227855,708.52,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650536018,0.25992831,708.51,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650536716,0.25991289,708.5,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650536920,0.25991289,708.51,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650537121,0.2822905,708.49,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650537422,0.25991289,708.48,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650538018,0.28229847,708.47,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650538222,0.25991289,708.46,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650539222,0.28229847,708.47,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650539422,0.25991546,708.46,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650541217,0.54224627,708.45,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650541527,0.54225025,708.44,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650541822,0.25993983,708.43,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650543821,0.25994707,708.42,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650544217,0.25994707,708.41,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650544517,0.25994707,708.43,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650544819,0.25994707,708.42,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650545021,0.25994445,708.42,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650545222,0.25994445,708.41,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650546218,1.47554538,708.42,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650546418,0.25992949,708.4,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650546620,0.25992949,708.39,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650546925,1.47554538,708.42,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650547322,0.25992505,708.41,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650547928,1.47554538,708.42,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650548719,0.25993577,708.41,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650549123,0.25993062,708.4,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650549323,0.25993062,708.39,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650549521,0.25993062,708.38,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650549725,1.47554538,708.42,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650549921,0.25992175,708.41,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650550125,0.25992175,708.41,706.99,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650551329,0.25992175,708.41,707.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650551529,1.47554538,708.42,707.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650551732,0.25992709,708.4,707.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650552032,0.25992709,708.39,707.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650552233,0.25992709,708.38,707.05,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650552532,0.25992709,708.37,707.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650552732,1.47554538,708.42,707.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650552925,0.25992641,708.41,707.09,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650553929,0.25992641,708.41,707.14,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650555027,0.25992221,708.4,707.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650555231,0.25992221,708.39,707.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650555431,0.25992221,708.38,707.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650555633,0.25992221,708.37,707.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650555833,0.25992221,708.36,707.36,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650556033,0.25992221,708.35,707.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650556334,0.25992221,708.34,707.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650556534,0.25992221,708.33,707.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650556834,0.25992221,708.32,707.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650557030,0.25992806,708.31,707.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650557236,0.25992806,708.3,707.53,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650557436,0.25992806,708.29,707.53,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650557635,0.25992806,708.28,707.53,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650557837,1.4751753,708.34,707.53,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650558233,1.4751753,708.34,707.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650558638,0.25992837,708.33,707.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650559033,0.25992837,708.33,707.58,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650559533,1.4751753,708.34,707.58,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650559732,0.25992792,708.33,707.58,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650559933,0.25992792,708.33,706.96,0.77161957]
["bitfinex-derivatives","BNBF0:USTF0",1735650559934,0.25992792,708.33,707.57,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650561137,0.25992792,708.33,707.59,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650561333,1.4751753,708.34,707.59,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650561533,0.25991471,708.33,707.59,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650562341,0.25991471,708.33,707.35,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650562342,0.25991636,708.32,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650562641,0.25991636,708.31,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650562835,0.25991636,708.33,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650563034,0.25991636,708.32,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650563235,1.4751753,708.34,707.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650563842,0.25991468,708.33,707.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650564042,0.51982672,708.33,707.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650564345,0.25990888,708.32,707.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650565337,0.51982672,708.33,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650565338,0.25991355,708.31,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650565538,0.25991355,708.3,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650565742,0.25991355,708.29,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650565944,0.25991355,708.28,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650566141,0.25991355,708.27,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650566349,0.51982672,708.33,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650566545,0.25991142,708.32,707.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650566942,1.47509193,708.31,707.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650567142,0.25991142,708.3,707.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650567945,1.47509193,708.31,707.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650568145,0.25991353,708.3,707.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650568747,0.25991353,708.3,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650569544,0.25991353,708.3,707.66,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650571745,0.25991353,708.3,707.67,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650572749,0.25991353,708.3,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650574250,0.25991353,708.3,707.63,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650575149,0.25991353,708.3,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650576150,0.2599123,708.29,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650576350,0.2599123,708.3,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650576547,0.2599123,708.29,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650576853,0.2599123,708.28,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650577054,1.47509193,708.31,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650578254,1.47509193,708.31,707.11,0.77161957]
["bitfinex-derivatives","BNBF0:USTF0",1735650578255,1.47509193,708.31,707.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650579755,1.47509193,708.31,707.62,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650580655,1.47509193,708.31,707.6,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650581857,1.47509193,708.31,707.61,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650584159,1.47509193,708.31,707.59,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650585053,1.47509193,708.31,707.24,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650585054,1.47509193,708.31,707.56,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650586463,1.47509193,708.31,707.52,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650587661,1.47509193,708.31,707.51,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650588967,1.47509193,708.31,707.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650590261,1.47509193,708.31,707.18,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650591363,1.47509193,708.31,707.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650592168,1.47509193,708.31,706.82,1.06233004]
["bitfinex-derivatives","BNBF0:USTF0",1735650592169,1.47509193,708.31,707.18,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650593771,1.47509193,708.31,707.19,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650595071,1.47509193,708.31,707.32,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650596172,1.47509193,708.31,706.37,2.16892384]
["bitfinex-derivatives","BNBF0:USTF0",1735650596173,1.47509193,708.31,707.34,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650597372,1.47509193,708.31,707.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650600271,1.47509193,708.31,707.64,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650604171,1.47509193,708.31,707.65,1.06194812]
["bitfinex-derivatives","BNBF0:USTF0",1735650605778,1.47509193,708.31,707.19,0.77334297]
["bitfinex-derivatives","BNBF0:USTF0",1735650606677,6.76576148,710.5,707.19,0.77334297]
["bitfinex-derivatives","BNBF0:USTF0",1735650606876,1.47493563,708.48,707.19,0.77334297]
["bitfinex-derivatives","BNBF0:USTF0",1735650607076,2.57168322,710.33,707.19,0.77334297]
["bitfinex-derivatives","BNBF0:USTF0",1735650607278,1.47494084,708.47,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650607579,1.05600712,709.31,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650607872,0.25979773,709.3,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650608079,9.19422093,709.84,707.73,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650608080,1.05600712,709.19,707.73,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650608271,0.25979773,709.18,707.73,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650608471,0.25979773,709.17,707.73,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650608770,0.28202777,709.15,707.72,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650608969,0.25979773,709.14,707.72,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650609171,0.25979773,709.13,707.72,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650609375,0.28204368,709.11,707.69,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650609676,0.25979773,709.1,707.69,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650609978,0.28205562,709.08,707.69,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650610172,0.25979773,709.07,707.69,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650610879,0.5418613,709.06,707.69,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650611080,0.25979773,709.05,707.69,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650611584,0.28207551,709.03,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650611780,0.25979773,709.02,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650612080,0.28208346,709.01,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650612280,0.25979773,709.0,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650612483,0.25979067,708.99,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650612692,0.25979067,708.98,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650612981,0.25979067,708.97,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650613181,0.25979067,708.96,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650613381,0.25979067,708.95,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650613581,0.25979067,708.94,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650613781,0.25979067,708.93,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650613975,0.28211928,708.92,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650614180,0.25979067,708.91,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650615080,0.25980601,708.9,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650615277,0.25980601,708.91,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650616177,0.25980601,708.91,707.42,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650616979,0.25980601,708.91,707.41,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650617577,0.28211928,708.92,707.41,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650617784,0.28211928,708.92,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1735650617785,0.2598014,708.91,707.46,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650618186,0.28212723,708.9,707.46,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650618386,0.2598014,708.89,707.46,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650618579,0.28213519,708.88,707.46,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650618778,0.2598014,708.87,707.48,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650619086,1.73438808,708.87,707.48,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650619285,0.2598014,708.86,707.48,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650619587,0.54194455,708.86,707.48,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650619785,0.2598014,708.85,707.47,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650619985,0.28215112,708.84,707.47,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650620183,0.2598014,708.83,707.47,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650620382,0.5419516,708.82,707.47,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650620582,0.28216306,708.81,707.47,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650620782,0.28216306,708.81,707.45,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650621587,0.28216306,708.81,707.46,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650622484,0.28216306,708.81,707.47,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650623690,0.25978494,708.8,707.47,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650624091,0.28216306,708.81,707.47,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650624390,0.25978498,708.8,707.47,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650624591,0.25978498,708.8,707.5,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650625589,0.25977986,708.79,707.5,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650625892,0.25977986,708.78,707.56,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650626192,0.25977986,708.8,707.56,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650626392,0.25977986,708.79,707.56,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650626586,0.25977986,708.78,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650626789,0.25977986,708.77,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650626987,0.25977986,708.76,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650627292,0.25977618,708.75,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650627494,0.28216306,708.81,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650627884,0.25974306,708.8,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650628089,0.28216306,708.81,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650628690,0.28216306,708.81,707.8,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650629689,0.28216306,708.81,707.89,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650630792,0.28216306,708.81,707.87,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650632891,0.25974415,708.8,707.87,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650633088,0.25974415,708.8,707.82,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650633492,0.25974725,708.79,707.82,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650633689,0.25974522,708.78,707.82,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650634393,0.25974522,708.78,707.75,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650635394,0.25974522,708.78,707.23,1.26889942]
["bitfinex-derivatives","BNBF0:USTF0",1735650635395,0.25974522,708.78,707.73,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650636094,1.47428995,708.79,707.73,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650636294,1.47428995,708.79,707.7,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650636295,0.2597767,708.78,707.7,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650637195,0.2597767,708.78,707.69,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650637390,1.47428995,708.79,707.69,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650637593,0.25978361,708.78,707.69,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650638395,0.25978361,708.78,707.05,0.77334297]
["bitfinex-derivatives","BNBF0:USTF0",1735650638396,0.25978361,708.78,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650639297,0.25978361,708.78,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650639997,0.25978361,708.78,707.68,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650640794,0.25978361,708.78,707.67,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650641191,1.47428995,708.79,707.67,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650641390,0.25978718,708.78,707.67,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650641889,0.25978718,708.78,707.29,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650641890,0.25978718,708.78,707.68,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650642090,0.25978728,708.77,707.68,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650642293,0.25978728,708.76,707.68,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650642496,1.47428995,708.79,707.68,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650642695,0.25978877,708.78,707.68,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650643797,1.47428995,708.79,707.68,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650643997,1.47428995,708.79,707.71,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650644594,0.25981547,708.78,707.71,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650644796,0.25981547,708.78,706.98,2.15889137]
["bitfinex-derivatives","BNBF0:USTF0",1735650644797,0.25981547,708.78,707.56,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650645695,0.25981547,708.78,707.54,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650646595,0.25982413,708.77,707.54,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650646796,0.25982413,708.76,707.54,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650646998,1.47428995,708.79,707.53,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650649197,1.47428995,708.79,706.61,2.15889137]
["bitfinex-derivatives","BNBF0:USTF0",1735650649198,1.47428995,708.79,707.51,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650650402,0.282175,708.78,707.52,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650651103,0.282175,708.78,707.53,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650652304,0.282175,708.78,707.61,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650653499,0.282175,708.78,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650654397,0.282175,708.78,707.52,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650655907,0.282175,708.78,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650656903,0.282175,708.78,707.57,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650658507,0.282175,708.78,707.56,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650661808,0.282175,708.78,707.57,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650663112,0.282175,708.78,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650664013,0.25980694,708.77,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650664207,0.28218296,708.76,707.54,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650664408,0.25980694,708.75,707.54,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650665515,0.25980694,708.75,707.66,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650666415,0.25980694,708.75,700.42,8.45130438]
["bitfinex-derivatives","BNBF0:USTF0",1735650666416,0.25980694,708.75,707.79,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650667517,0.25980694,708.75,707.9,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650668413,0.25980694,708.75,707.92,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650669219,0.25980694,708.75,707.94,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650669613,0.28218296,708.76,707.94,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650669814,0.25976219,708.75,707.94,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650670018,0.28218296,708.76,707.94,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650670421,0.28218296,708.76,707.97,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650671622,0.28218296,708.76,707.91,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650673725,0.28218296,708.76,707.93,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650674524,0.28218296,708.76,707.92,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650675521,0.28218296,708.76,707.23,2.15889137]
["bitfinex-derivatives","BNBF0:USTF0",1735650675522,0.28218296,708.76,707.96,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650676620,0.28218296,708.76,707.93,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650677722,0.28218296,708.76,707.88,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650678630,0.28218296,708.76,707.9,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650679829,0.28218296,708.76,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650681023,0.28218296,708.76,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650682224,0.28218296,708.76,706.91,2.15889137]
["bitfinex-derivatives","BNBF0:USTF0",1735650682225,0.28218296,708.76,707.75,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650683533,0.28218296,708.76,707.74,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650684934,0.28218296,708.76,707.43,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650684935,0.28218296,708.76,707.73,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650686235,0.28218296,708.76,707.72,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650686436,0.25977424,708.75,707.72,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650686630,0.28218296,708.76,707.72,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650686833,0.25978659,708.75,707.72,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650687035,0.25978659,708.75,707.81,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650688035,0.25978616,708.74,707.81,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650688232,0.28218296,708.76,707.81,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650688532,0.25978616,708.75,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650688836,0.25978647,708.74,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650689037,0.28218296,708.76,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650690036,0.25978447,708.75,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650690735,0.28218296,708.76,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650690936,0.25978453,708.75,707.83,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650693433,0.28218296,708.76,707.83,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650693434,0.25978858,708.74,707.83,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650693650,0.25978858,708.73,707.81,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650693938,0.25978858,708.72,707.81,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650694236,0.25978858,708.71,707.8,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650694536,0.25978858,708.7,707.8,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650695041,0.25978858,708.7,707.78,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650696039,0.25978858,708.7,707.14,2.15889137]
["bitfinex-derivatives","BNBF0:USTF0",1735650696040,0.25978858,708.7,707.84,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650697241,0.25978858,708.7,707.85,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650698437,0.25978858,708.7,707.86,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650698735,1.47451379,708.71,707.86,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650698941,0.25979828,708.7,707.86,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650699543,0.25979828,708.7,707.85,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650700038,0.25979828,708.7,707.87,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650700836,0.2598038,708.69,707.87,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650701040,0.2598038,708.68,707.84,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650701241,0.2598038,708.67,707.84,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650701539,0.25980389,708.66,707.84,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650701742,0.25980389,708.65,707.84,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650701937,0.25980389,708.64,707.78,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650702138,1.47451379,708.71,707.78,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650702443,0.25978715,708.7,707.78,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650703046,0.25978715,708.7,707.82,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650703939,1.47451379,708.71,707.82,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650704142,0.25978918,708.7,707.82,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650704342,1.47451379,708.71,707.82,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650704939,1.47451379,708.71,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650706844,1.47451379,708.71,707.75,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650707847,1.47451379,708.71,707.04,2.15889137]
["bitfinex-derivatives","BNBF0:USTF0",1735650707848,1.47451379,708.71,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650709646,1.47451379,708.71,707.75,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650710451,1.47451379,708.71,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650711449,0.25978979,708.7,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650711658,1.47451379,708.71,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650712350,1.47451379,708.71,707.8,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650713553,1.47451379,708.71,707.13,2.15889137]
["bitfinex-derivatives","BNBF0:USTF0",1735650713554,1.47451379,708.71,707.82,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650714252,0.25978471,708.7,707.82,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650714654,0.25979523,708.69,707.83,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650714952,0.25979523,708.68,707.83,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650715253,0.25979523,708.67,707.83,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650715447,0.25979523,708.66,707.83,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650715651,0.25979523,708.65,707.89,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650715846,0.25979523,708.64,707.89,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650716056,0.25979523,708.63,707.89,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650716255,0.25979523,708.62,707.89,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650716555,0.25979523,708.61,707.88,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650716949,1.47445652,708.62,707.88,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650717555,1.47445652,708.62,707.89,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650718459,1.47445652,708.62,707.88,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650719152,1.47445652,708.62,707.84,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650720157,1.47445652,708.62,707.83,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650721255,1.47445652,708.62,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650723959,1.47445652,708.62,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650724958,1.47445652,708.62,707.79,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650726163,1.47445652,708.62,707.78,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650728163,1.47445652,708.62,707.8,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650729359,1.47445652,708.62,707.86,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650730467,1.47445652,708.62,707.95,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650731267,1.47445652,708.62,707.96,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650733467,1.47445652,708.62,707.94,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650734567,1.47445652,708.62,707.95,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650735668,1.47445652,708.62,707.93,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650736569,1.47445652,708.62,707.95,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650739267,1.47445652,708.62,707.94,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650740065,1.47445652,708.62,708.02,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650743473,1.47445652,708.62,707.97,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650744475,1.47445652,708.62,707.98,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650745474,1.47445652,708.62,707.41,2.15889137]
["bitfinex-derivatives","BNBF0:USTF0",1735650745475,1.47445652,708.62,707.92,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650746575,1.47445652,708.62,707.87,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650749884,1.47445652,708.62,707.88,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650750883,1.47445652,708.62,707.92,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650753181,1.47445652,708.62,707.93,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650754380,1.47445652,708.62,707.96,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650756282,1.47445652,708.62,707.95,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650757287,1.47445652,708.62,707.87,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650758188,1.47445652,708.62,707.86,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650759283,1.47445652,708.62,707.88,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650760787,1.47445652,708.62,707.95,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650761887,1.47445652,708.62,708.08,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650765088,1.47445652,708.62,708.02,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650766189,1.47445652,708.62,708.04,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650767395,1.47445652,708.62,707.96,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650768697,1.47445652,708.62,707.88,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650769396,1.47445652,708.62,707.89,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650770397,1.47445652,708.62,707.86,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650771499,1.47445652,708.62,707.87,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650772895,1.47445652,708.62,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650773796,1.47445652,708.62,707.75,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650774693,1.47445652,708.62,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650777301,1.47445652,708.62,707.75,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650778601,1.47445652,708.62,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650779905,1.47445652,708.62,707.86,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650782003,1.47445652,708.62,707.84,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650782902,1.46016847,708.62,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650783906,1.46016847,708.62,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650785105,1.46016847,708.62,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650787400,1.46016847,708.62,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650788205,1.46016847,708.62,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1735650788206,1.46016847,708.62,707.78,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650789304,1.46016847,708.62,707.35,2.64375855]
["bitfinex-derivatives","BNBF0:USTF0",1735650789305,1.46016847,708.62,708.03,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650790408,1.46016847,708.62,708.01,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650795108,1.46016847,708.62,708.02,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650796107,1.46016847,708.62,708.0,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650798509,1.46016847,708.62,707.99,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650799814,1.46016847,708.62,708.02,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650800715,1.46016847,708.62,707.98,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650803011,1.46016847,708.62,708.0,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650803912,1.46016847,708.62,707.99,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650805115,1.46016847,708.62,707.98,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650806219,1.46016847,708.62,707.96,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650807421,1.46016847,708.62,707.98,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650809323,1.46016847,708.62,707.97,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650810621,1.46016847,708.62,707.35,2.15889137]
["bitfinex-derivatives","BNBF0:USTF0",1735650810622,1.46016847,708.62,707.91,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650811922,1.46016847,708.62,707.66,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650812717,1.46016847,708.62,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650815327,1.46016847,708.62,706.98,1.55179285]
["bitfinex-derivatives","BNBF0:USTF0",1735650815328,1.46016847,708.62,707.63,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650816227,1.46016847,708.62,707.56,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650817128,1.46016847,708.62,707.29,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650817129,1.46016847,708.62,707.58,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650818124,1.46016847,708.62,707.57,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650820122,1.46016847,708.62,707.62,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650821327,1.46016847,708.62,707.61,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650822328,1.46016847,708.62,707.71,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650823323,1.46016847,708.62,707.75,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650824124,1.46016847,708.62,707.76,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650825131,1.46016847,708.62,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650826528,1.46016847,708.62,707.8,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650827531,1.46016847,708.62,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650828528,1.46016847,708.62,707.54,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650829628,1.46016847,708.62,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650831830,1.46016847,708.62,707.59,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650832629,1.46016847,708.62,707.66,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650833733,1.46016847,708.62,707.67,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650834837,1.46016847,708.62,707.59,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650836134,1.46016847,708.62,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650837134,1.46016847,708.62,707.72,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650838134,1.46016847,708.62,707.13,0.7726222]
["bitfinex-derivatives","BNBF0:USTF0",1735650838135,1.46016847,708.62,707.75,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650840831,1.46016847,708.62,707.51,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650842035,1.46016847,708.62,707.52,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650843038,1.46016847,708.62,707.57,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650844136,1.46016847,708.62,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650845340,1.46016847,708.62,707.64,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650847543,1.46016847,708.62,707.7,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650848448,1.46016847,708.62,707.59,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650849447,1.46016847,708.62,707.16,0.77190007]
["bitfinex-derivatives","BNBF0:USTF0",1735650849448,1.46016847,708.62,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650850545,1.46016847,708.62,707.59,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650851448,1.46016847,708.62,707.16,0.77190007]
["bitfinex-derivatives","BNBF0:USTF0",1735650851449,1.46016847,708.62,707.68,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650852650,1.46016847,708.62,707.71,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650853746,1.46016847,708.62,707.16,0.77190007]
["bitfinex-derivatives","BNBF0:USTF0",1735650853747,1.46016847,708.62,707.74,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650855153,1.46016847,708.62,707.77,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650856053,1.46016847,708.62,707.51,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650857054,1.46016847,708.62,707.53,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650858954,1.46016847,708.62,707.66,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650859952,1.46016847,708.62,708.06,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650861058,1.46016847,708.62,708.01,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650862154,1.46016847,708.62,708.0,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650863158,1.46016847,708.62,708.01,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650864560,1.46016847,708.62,708.02,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650865659,1.46016847,708.62,707.94,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650867162,1.46016847,708.62,707.93,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650879069,1.46016847,708.62,707.9,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650879769,1.46016847,708.62,707.91,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650880966,1.46016847,708.62,707.53,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650881162,1.46016847,708.62,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1735650881669,1.46016847,708.62,707.54,1.34008571]
["bitfinex-derivatives","BNBF0:USTF0",1735650882663,1.46016847,708.62,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1735650883568,1.46016847,708.62,707.55,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650883768,1.46016847,708.62,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1735650884172,1.46016847,708.62,707.6,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650885169,1.46016847,708.62,707.61,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650886370,1.46016847,708.62,707.81,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650887366,1.46016847,708.62,707.97,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650888468,1.46016847,708.62,707.98,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650889472,1.46016847,708.62,707.97,1.05741618]
["bitfinex-derivatives","BNBF0:USTF0",1735650889969,1.46016847,708.62,707.57,0.77231788]
["bitfinex-derivatives","BNBF0:USTF0",1735650890971,1.46016847,708.62,708.02,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650892171,1.46016847,708.62,708.08,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650893578,1.46016847,708.62,708.09,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650895479,1.46016847,708.62,708.08,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650896775,1.46016847,708.62,708.09,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650897982,1.46016847,708.62,708.1,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650899179,1.46016847,708.62,708.07,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650900178,1.46016847,708.62,707.57,0.77231788]
["bitfinex-derivatives","BNBF0:USTF0",1735650900179,1.46016847,708.62,708.11,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650901279,1.46016847,708.62,708.07,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650901678,0.28218296,708.76,708.07,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650901874,1.47426393,708.61,708.07,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650902075,0.28218296,708.76,708.07,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650902381,1.47428995,708.6,708.09,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650902576,0.28218296,708.76,708.09,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650903175,0.28218296,708.76,708.1,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650903783,1.4739205,708.75,708.1,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650904289,1.4739205,708.75,708.13,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650905681,1.4739205,708.75,708.08,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650906880,1.4739205,708.75,708.04,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650907982,1.4739205,708.75,708.03,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650908486,0.28218296,708.76,708.03,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650908984,0.28218296,708.76,708.25,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650910484,0.28218296,708.76,708.31,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650910684,1.47356684,709.0,708.31,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650911278,1.05894724,709.81,708.31,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650911584,1.47337967,709.07,708.31,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650911888,1.05894724,710.22,708.28,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650912080,1.47331729,709.1,708.28,1.05795425]
["bitfinex-derivatives","BNBF0:USTF0",1735650912384,0.25952281,709.8,707.77,0.77231788]
["bitfinex-derivatives","BNBF0:USTF0",1735650912584,0.28177745,709.78,707.77,0.77231788]
["bitfinex-derivatives","BNBF0:USTF0",1735650912984,0.28177745,709.78,708.25,1.05066352]
["bitfinex-derivatives","BNBF0:USTF0",1735650913585,1.73217108,709.77,708.25,1.05066352]
["bitfinex-derivatives","BNBF0:USTF0",1735650913786,0.25950844,709.76,707.87,1.52748497]
["bitfinex-derivatives","BNBF0:USTF0",1735650913985,0.25950844,709.75,707.58,2.74996191]
["bitfinex-derivatives","BNBF0:USTF0",1735650914186,0.25950844,709.75,707.59,2.62817695]
["bitfinex-derivatives","BNBF0:USTF0",1735650914587,1.47266264,709.77,708.1,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650914794,0.25949661,709.74,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650915287,1.47266264,709.77,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650915288,0.25947934,709.73,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650915690,0.25947934,709.76,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650915888,1.47266264,709.77,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650916088,1.47266264,709.77,708.08,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650916990,1.47266264,709.77,707.69,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650916991,0.25947584,709.76,707.69,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650918291,0.25947584,709.76,708.0,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650918592,0.25948695,709.75,708.0,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650918987,0.25948695,709.76,708.0,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650919191,0.25946891,709.75,708.0,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650919391,0.25946891,709.76,708.1,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650919889,0.25946891,709.75,708.1,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650920291,0.25946891,709.76,708.1,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650920492,0.25946891,709.74,708.1,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650920795,0.25946891,709.75,708.08,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650921093,1.47266264,709.77,708.08,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650921287,0.25944634,709.74,708.08,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650921492,0.25944634,709.73,708.08,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650921991,0.25944634,709.73,707.43,1.25806158]
["bitfinex-derivatives","BNBF0:USTF0",1735650921992,0.25944634,709.72,708.06,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650922193,1.47266264,709.77,708.06,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650922895,1.47266264,709.77,707.8,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650923989,1.47266264,709.77,707.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650925295,1.47266264,709.77,707.9,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650926395,1.47266264,709.77,707.89,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650927492,1.47266264,709.77,707.88,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650928599,1.47266264,709.77,707.86,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650929099,0.25943952,709.76,707.86,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650929502,0.25943952,709.76,708.01,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650930199,1.47266264,709.77,708.01,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650930400,0.25947597,709.75,708.01,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650930700,1.47266264,709.77,708.01,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650930902,1.47266264,709.77,707.32,1.25806158]
["bitfinex-derivatives","BNBF0:USTF0",1735650930903,1.47266264,709.77,707.98,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650932500,1.47266264,709.77,707.77,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650933400,1.47266264,709.77,707.84,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650934097,0.25946529,709.76,707.84,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650934503,0.25946529,709.76,707.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650934798,0.25942911,709.75,707.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650935302,0.25942911,709.74,707.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650935497,0.25942911,709.73,707.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650935701,0.25942911,709.72,708.27,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650936007,0.25942911,709.71,708.27,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650936200,0.25942911,709.76,708.27,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650936403,0.25942911,709.75,708.27,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650936602,0.25943301,709.74,708.27,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650936803,0.25943301,709.76,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650937005,0.25943301,709.73,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650937301,0.25943301,709.72,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650937702,1.47266264,709.77,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650937703,0.25943301,709.71,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650937999,0.25943301,709.76,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650938207,0.25943301,709.7,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650938403,0.25943301,709.69,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650938606,0.25943301,709.68,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650938803,1.47280807,709.68,708.32,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650939002,0.25943301,709.67,708.32,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650940011,0.25943301,709.67,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650941003,0.25943301,709.67,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650941608,1.47280807,709.68,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650941807,0.25950808,709.67,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650942311,0.25950808,709.67,708.38,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650942509,0.25950285,709.66,708.38,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650942705,0.25950285,709.65,708.38,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650942909,0.25950285,709.67,708.38,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650943110,0.25950285,709.66,708.38,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650943410,1.47280807,709.68,708.38,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650943611,1.47280807,709.68,708.46,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650944209,1.47280807,709.68,708.38,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650945107,1.47280807,709.68,708.41,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650945912,0.25950372,709.67,708.41,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650946109,0.25950372,709.67,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650946613,0.25950372,709.66,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650946814,0.25950372,709.65,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650947006,0.25951539,709.65,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650947315,0.25951539,709.64,708.62,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650947511,0.25951539,709.63,708.62,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650947711,0.25951539,709.62,708.62,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650947911,0.25951539,709.61,708.62,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650948105,0.25951539,709.6,708.62,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650948311,0.25951539,709.67,708.52,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650948511,0.25951539,709.66,708.52,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650948714,0.25951539,709.65,708.52,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650949012,1.47280807,709.68,708.52,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650949013,0.25951539,709.64,708.52,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650949213,0.25951539,709.63,708.52,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650949414,1.47280807,709.68,708.52,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650949610,0.25954658,709.67,708.52,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650949811,0.25954658,709.67,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650950211,0.25955791,709.66,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650950407,0.25955791,709.67,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650950610,0.25955791,709.66,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650950813,0.25955791,709.65,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650951014,0.25955791,709.64,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650951214,0.25955791,709.63,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650951415,0.25955791,709.62,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650951615,0.25955791,709.61,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650951815,0.25955791,709.6,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650952013,0.25955791,709.59,708.33,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650952317,0.25955791,709.58,708.33,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650953218,0.25955791,709.58,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650954719,1.47307823,709.59,708.33,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650955018,0.54140124,709.58,708.33,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650955220,0.25954437,709.57,708.33,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650955811,0.25954437,709.57,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650956819,0.25954437,709.57,708.29,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650957314,0.28185687,709.58,708.29,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650957519,0.25954811,709.57,708.29,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650958118,0.2595661,709.56,708.29,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650958319,0.2595661,709.55,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650958518,0.2595661,709.57,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650958717,0.2595661,709.56,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650958919,0.2595661,709.55,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650959120,0.2595661,709.54,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650959422,0.2595661,709.53,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650959618,0.2595661,709.52,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650959916,0.2595661,709.51,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650960120,0.2595661,709.57,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650960329,0.2595661,709.56,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650960521,0.2595661,709.55,708.26,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650960720,0.2595661,709.54,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650960920,0.2595661,709.53,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650961220,0.2595661,709.52,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650961422,0.2595661,709.51,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650961625,0.28185687,709.58,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650961626,0.2595661,709.57,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650961918,0.2595661,709.56,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650962223,0.2595661,709.55,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650962423,0.2595661,709.54,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650962623,0.2595661,709.53,708.28,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650962924,0.2595661,709.53,707.95,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650962925,0.2595661,709.57,708.27,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650963225,0.2595661,709.56,708.27,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650963524,0.2595661,709.55,708.27,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650963719,0.2595661,709.57,708.27,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650963923,0.2595661,709.54,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650964127,0.2595661,709.53,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650964318,0.28185687,709.58,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650964627,0.2595558,709.57,708.3,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650964924,0.2595558,709.57,707.68,2.140452]
["bitfinex-derivatives","BNBF0:USTF0",1735650964925,0.2595558,709.57,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650965118,0.2595344,709.56,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650965322,0.2595344,709.57,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650965618,0.2595344,709.56,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650965817,0.2595344,709.57,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650966023,0.2595344,709.57,708.34,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650966722,0.2595344,709.57,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650966925,0.28185687,709.58,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650967126,0.25951407,709.56,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650967326,0.25951407,709.55,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650967525,0.25951407,709.57,708.31,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650967728,0.25951407,709.56,708.34,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650967929,0.25951407,709.57,708.34,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650968128,0.25951407,709.56,708.34,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650968327,0.25951407,709.55,708.34,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650968529,0.25951407,709.54,708.34,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650968724,0.25951407,709.57,708.34,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650968923,0.25951407,709.56,708.34,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650969124,0.25951407,709.57,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650969327,0.25951407,709.56,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650969630,0.25952299,709.55,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650969827,0.25952299,709.57,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650970027,0.25952299,709.56,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650970325,0.25952299,709.55,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650970530,0.25952299,709.54,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650970730,0.25952299,709.53,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650970931,0.25952299,709.52,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650971129,0.25952299,709.51,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650971433,0.25952299,709.5,708.45,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650971631,1.47291196,709.5,708.45,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650971831,0.25952299,709.49,708.45,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650972029,1.47291196,709.5,708.45,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650972226,0.25951286,709.49,708.45,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650972426,0.25951286,709.49,708.46,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650972829,0.25951259,709.48,708.46,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650973030,0.25951259,709.49,708.46,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650973230,0.25951259,709.48,708.46,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650973430,0.25951259,709.49,708.46,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650973732,0.25951259,709.48,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650973934,0.25951259,709.47,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650974233,0.25951259,709.46,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650974427,0.25951259,709.45,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650974733,0.25952476,709.44,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650974932,0.25952476,709.43,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650975234,0.25952476,709.42,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650975434,0.25952476,709.41,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650975632,0.25952476,709.4,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650975838,0.25952476,709.39,708.59,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650976133,0.25952476,709.38,708.59,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650976335,0.25952476,709.37,708.59,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650976533,0.25952476,709.36,708.59,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650976734,1.47291196,709.5,708.59,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650976934,1.47291196,709.5,708.03,2.140452]
["bitfinex-derivatives","BNBF0:USTF0",1735650976935,0.25950662,709.49,708.63,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650977335,0.25950055,709.48,708.63,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650977534,0.25950055,709.49,708.63,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650977736,0.25950055,709.48,708.63,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650977933,1.47291196,709.5,708.63,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650978335,1.47291196,709.5,708.65,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650979230,1.47291196,709.5,708.45,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650979231,1.47291196,709.5,708.66,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650980438,1.47291196,709.5,708.04,2.140452]
["bitfinex-derivatives","BNBF0:USTF0",1735650980439,1.47291196,709.5,708.64,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650981240,1.47291196,709.5,708.58,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650982533,1.47291196,709.5,708.55,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650983232,1.47291196,709.5,708.56,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650984239,1.47291196,709.5,708.51,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650985335,1.47291196,709.5,708.5,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650986339,1.47291196,709.5,708.56,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650987539,1.47291196,709.5,708.57,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650988642,1.47291196,709.5,708.56,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650989942,1.47291196,709.5,708.55,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650990645,1.47291196,709.5,708.39,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650992050,1.47291196,709.5,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650993238,1.47291196,709.5,708.37,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650994439,1.47291196,709.5,708.4,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650995643,1.47291196,709.5,708.44,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650995843,0.28185687,709.58,708.44,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650998448,0.28185687,709.58,708.59,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735650999344,0.28185687,709.58,708.69,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651000339,0.28185687,709.58,708.71,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651000846,0.25944549,709.57,708.71,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651001347,1.47260032,709.56,708.71,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651001646,0.25944549,709.55,708.71,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651002045,0.25944549,709.55,708.64,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651002842,1.47260032,709.56,708.64,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651003450,1.47260032,709.56,708.62,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651004450,1.47260032,709.56,708.66,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651004650,0.25946033,709.55,708.66,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651005551,1.47260032,709.56,708.67,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651006850,1.47260032,709.56,708.54,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651008048,1.47260032,709.56,708.61,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651009051,1.47260032,709.56,708.62,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651010556,1.47260032,709.56,708.73,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651011952,1.47260032,709.56,708.75,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651012653,0.25944492,709.55,708.75,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651013059,0.25944492,709.55,708.72,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651014160,1.47260032,709.56,708.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651014161,0.25945339,709.54,708.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651014354,0.25945339,709.53,708.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651014558,0.25945339,709.55,708.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651014753,0.25945339,709.54,708.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651014958,0.25945339,709.53,708.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651015258,0.25945339,709.52,708.87,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651015458,1.47260032,709.56,708.85,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651015459,0.25945339,709.51,708.85,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651015760,1.47260032,709.56,708.85,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651015959,0.25944196,709.55,708.85,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651016756,0.25944196,709.55,708.88,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651017461,0.25944196,709.55,708.85,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651018860,0.25944196,709.55,708.82,1.04838465]
["bitfinex-derivatives","BNBF0:USTF0",1735651019366,0.25944196,709.55,708.28,2.140452]
["bitfinex-derivatives","BNBF0:USTF0",1735651019367,0.25944196,709.55,702.2,8.42798134]
["bitfinex-derivatives","BNBF0:USTF0",1735651019564,0.25944196,709.55,707.13,5.3944899]
["bitfinex-derivatives","BNBF0:USTF0",1735651019761,0.25944196,709.55,708.75,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651019963,0.25949376,709.54,708.75,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651020263,0.25949376,709.55,708.75,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651020460,0.25949376,709.54,708.75,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651020664,0.25949376,709.55,708.75,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651020861,0.25949376,709.54,708.75,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651021066,1.47260032,709.56,708.69,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651021067,0.25949376,709.53,708.69,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651021365,0.25948771,709.52,708.69,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651021563,0.25948771,709.51,708.69,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651021763,0.25948771,709.5,708.69,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651021965,1.47260032,709.56,708.69,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651022164,0.25947176,709.55,708.69,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651022864,0.25947176,709.55,708.71,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651023663,0.25947057,709.54,708.71,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651023868,0.25947057,709.55,708.73,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651024064,1.47260032,709.56,708.73,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651024065,0.25947006,709.54,708.73,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651024267,0.25947006,709.53,708.73,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651024461,1.47260032,709.56,708.73,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651024665,0.25946624,709.55,708.73,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651025667,0.25946624,709.55,708.51,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651025668,0.25946624,709.55,708.75,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651026663,0.25946624,709.55,708.13,2.15701051]
["bitfinex-derivatives","BNBF0:USTF0",1735651026664,0.25946624,709.55,708.82,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651026865,1.47260032,709.56,708.82,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651027764,1.47260032,709.56,708.87,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651029071,1.47260032,709.56,708.86,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651032371,1.47260032,709.56,708.83,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651033789,1.47260032,709.56,708.84,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651034575,1.47260032,709.56,708.2,2.15701051]
["bitfinex-derivatives","BNBF0:USTF0",1735651034576,1.47260032,709.56,708.82,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651035780,1.47260032,709.56,708.83,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651037078,1.47260032,709.56,708.87,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651037784,1.47260032,709.56,708.85,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651040178,1.47260032,709.56,708.33,1.26779393]
["bitfinex-derivatives","BNBF0:USTF0",1735651040179,1.47260032,709.56,708.82,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651040986,1.47260032,709.56,708.33,1.26779393]
["bitfinex-derivatives","BNBF0:USTF0",1735651040987,1.47260032,709.56,708.78,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651042082,1.47260032,709.56,708.73,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651042987,1.47260032,709.56,708.79,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651044085,1.47260032,709.56,708.74,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651045592,1.47260032,709.56,708.82,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651046586,1.47260032,709.56,708.81,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651047593,1.47260032,709.56,708.8,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651048592,1.47260032,709.56,708.85,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651049993,1.47260032,709.56,708.84,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651051294,1.47260032,709.56,708.3,0.77186016]
["bitfinex-derivatives","BNBF0:USTF0",1735651051295,1.47260032,709.56,708.82,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651052394,1.47260032,709.56,708.31,0.77186016]
["bitfinex-derivatives","BNBF0:USTF0",1735651052395,1.47260032,709.56,708.85,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651053590,1.47260032,709.56,708.84,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651055097,1.47260032,709.56,708.64,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651055098,1.47260032,709.56,708.88,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651056403,1.47260032,709.56,708.89,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651057199,1.47260032,709.56,708.83,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651057899,1.47260032,709.56,708.35,1.26779393]
["bitfinex-derivatives","BNBF0:USTF0",1735651057900,1.47260032,709.56,708.63,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651058298,1.05741608,710.67,708.63,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651058497,1.47236149,709.61,708.63,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651058694,1.05741608,710.67,708.63,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651058900,0.25936455,710.66,708.63,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651059097,1.47233553,709.61,708.63,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651059295,0.28146813,710.56,708.71,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651059494,0.25936426,710.55,708.71,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651059901,0.28148002,710.53,708.71,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651060098,0.25936426,710.52,708.71,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651060400,0.2814919,710.5,708.71,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651060601,0.25934482,710.49,708.71,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651061601,0.28150379,710.47,708.81,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651061896,0.25934482,710.46,708.81,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651062399,0.28151568,710.44,708.81,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651062602,0.25934482,710.43,708.81,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651062799,0.28152756,710.41,708.81,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651063001,0.25934482,710.4,708.88,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651063396,0.28153945,710.38,708.88,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651063702,0.25934482,710.37,708.88,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651063903,0.28155134,710.35,708.88,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651064099,0.25934482,710.34,708.88,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651064404,0.25934482,710.34,708.86,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651065905,0.25934482,710.34,708.02,0.76976229]
["bitfinex-derivatives","BNBF0:USTF0",1735651065906,0.25934482,710.34,708.89,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651066306,0.25937282,710.33,708.89,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651066499,0.25937282,710.32,708.89,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651066701,0.25937282,710.31,708.89,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651066908,0.25937282,710.31,708.26,1.26779393]
["bitfinex-derivatives","BNBF0:USTF0",1735651066909,0.25937282,710.3,708.87,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651067104,0.25937282,710.29,708.87,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651067300,0.28157909,710.28,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735651068103,0.28157909,710.28,708.89,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651069611,0.28157909,710.28,709.22,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651070605,0.28157909,710.28,708.93,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651070809,1.47112702,710.27,708.93,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651071212,1.47112702,710.27,708.88,1.33863013]
["bitfinex-derivatives","BNBF0:USTF0",1735651072213,1.47112702,710.27,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735651073314,1.47112702,710.27,708.92,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651073511,1.47112702,710.27,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735651076211,1.47112702,710.27,709.13,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651077712,1.47112702,710.27,709.04,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651078517,1.47112702,710.27,709.03,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651079916,1.47112702,710.27,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651091227,0.25919551,710.26,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651093429,1.47112702,710.27,709.06,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651094431,1.47112702,710.27,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651095332,1.47112702,710.27,709.1,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651096533,1.47112702,710.27,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651099732,1.47112702,710.27,709.08,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651100433,1.47112702,710.27,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651100434,1.47112702,710.27,709.17,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651101837,1.47112702,710.27,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651102837,1.47112702,710.27,709.68,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651103943,1.47112702,710.27,709.67,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651104943,1.47112702,710.27,709.53,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651106041,0.25916799,710.26,709.49,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651106336,1.47112702,710.27,709.49,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651106635,0.25918698,710.26,709.49,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651106840,0.25918839,710.26,709.49,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651107035,0.2591952,710.25,709.46,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651107239,1.47112702,710.27,709.46,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651107436,0.25918847,710.26,709.46,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651107842,0.25920679,710.25,709.46,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651108139,1.47112702,710.27,709.46,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651108340,0.25919563,710.26,709.38,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651109340,1.47112702,710.27,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651110033,0.2591888,710.26,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651110441,0.2591888,710.26,709.44,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651111636,1.47112702,710.27,709.44,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651111839,0.25920405,710.26,709.44,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651112038,0.25920405,710.26,709.45,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651112541,1.47112702,710.27,709.45,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651113539,0.25919477,710.26,709.45,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651114438,0.25919524,710.25,709.43,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651114643,0.25919524,710.26,709.43,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651114839,0.25919524,710.25,709.43,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651115043,0.25919524,710.24,709.43,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651115239,0.25919524,710.23,709.43,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651115441,1.47112702,710.27,709.43,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651115644,0.25920146,710.26,709.42,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651117146,0.25921342,710.25,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651117345,1.47112702,710.27,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651117346,0.25921342,710.24,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651117543,0.25921342,710.26,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651117744,0.25921342,710.25,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651117944,0.25921342,710.24,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651118145,0.25921342,710.23,709.42,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651118446,0.25921342,710.22,709.42,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651118639,0.25921342,710.26,709.42,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651118944,0.25921342,710.25,709.42,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651119140,0.25921342,710.24,709.42,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651119343,0.25921342,710.23,709.38,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651119641,1.47112702,710.27,709.38,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651119840,0.25921935,710.26,709.38,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651120239,0.25921935,710.26,709.37,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651120442,0.25922356,710.25,709.37,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651120643,0.25922356,710.26,709.37,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651120845,0.25922356,710.25,709.37,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651121045,0.25922356,710.24,709.37,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651121242,0.25922356,710.23,709.37,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651121440,0.25922356,710.22,709.37,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651121641,0.25922356,710.21,709.32,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651121841,0.25922356,710.2,709.32,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651122046,0.25922356,710.19,709.32,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651122247,1.05741608,710.6,709.32,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651122449,1.47132398,710.19,709.34,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651122649,0.25922887,710.18,709.34,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651122944,0.25922887,710.17,709.34,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651123847,0.25922887,710.17,709.15,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651123848,0.25922887,710.17,709.33,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651124049,1.47135508,710.18,709.33,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651124747,1.47135508,710.18,709.24,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651125854,1.47135508,710.18,709.22,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651126849,1.47135508,710.18,709.21,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651128355,1.47135508,710.18,709.2,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651129450,1.47135508,710.18,709.14,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651130258,1.47135508,710.18,709.05,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651131258,1.47135508,710.18,709.11,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651133260,1.47135508,710.18,709.1,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651134155,1.47135508,710.18,709.19,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651135061,1.47135508,710.18,709.18,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651136162,1.47135508,710.18,709.21,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651137363,1.47135508,710.18,709.28,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651138568,1.47135508,710.18,709.31,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651139865,1.47135508,710.18,709.45,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651141269,1.47135508,710.18,709.33,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651142769,1.47135508,710.18,709.34,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651143866,1.47135508,710.18,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651143867,1.47135508,710.18,709.35,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651145064,1.47135508,710.18,709.36,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651147063,1.47135508,710.18,709.37,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651148463,1.47135508,710.18,709.39,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651149668,1.47135508,710.18,709.62,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651150764,1.47135508,710.18,709.63,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651151870,1.47135508,710.18,709.61,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651152269,0.28146021,710.58,709.61,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651152469,0.25910921,710.57,709.61,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651152670,1.4708783,710.32,709.61,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651152873,0.28146021,710.58,709.59,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651153069,1.4706711,710.56,709.59,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651153269,0.2591077,710.55,709.59,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651153866,1.4706711,710.56,709.59,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651154473,1.4706711,710.56,709.08,1.26779393]
["bitfinex-derivatives","BNBF0:USTF0",1735651154474,1.4706711,710.56,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651155674,1.4706711,710.56,709.11,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651156675,1.4706711,710.56,709.08,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651157567,1.4706711,710.56,709.04,1.33856647]
["bitfinex-derivatives","BNBF0:USTF0",1735651158371,1.4706711,710.56,709.06,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651159480,1.4706711,710.56,709.04,1.33856647]
["bitfinex-derivatives","BNBF0:USTF0",1735651160673,1.4706711,710.56,709.08,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651161477,0.25907121,710.55,709.08,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651161876,0.25907121,710.55,709.46,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651162877,0.25907121,710.55,709.13,2.61814399]
["bitfinex-derivatives","BNBF0:USTF0",1735651162878,0.25907121,710.55,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651163077,1.4706711,710.56,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651163883,1.4706711,710.56,709.25,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651163884,1.4706711,710.56,709.47,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651164780,1.4706711,710.56,709.46,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651166975,1.4706711,710.56,708.82,2.15701051]
["bitfinex-derivatives","BNBF0:USTF0",1735651166976,1.4706711,710.56,709.42,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651168177,1.4706711,710.56,709.36,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651169475,1.4706711,710.56,709.54,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651170783,1.4706711,710.56,709.53,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651171876,1.4706711,710.56,709.28,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651171877,1.4706711,710.56,709.5,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651173280,1.4706711,710.56,709.54,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651174484,1.4706711,710.56,709.6,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651176285,1.4706711,710.56,709.66,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651177480,1.4706711,710.56,709.59,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651178589,1.4706711,710.56,709.56,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651179888,1.4706711,710.56,709.5,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651180890,1.4706711,710.56,709.48,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651181787,1.4706711,710.56,709.58,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651182888,1.4706711,710.56,709.65,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651183885,1.4706711,710.56,709.63,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651185090,1.4706711,710.56,709.65,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651185891,1.4706711,710.56,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651188292,1.4706711,710.56,709.43,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651188994,1.4706711,710.56,709.42,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651193597,1.4706711,710.56,709.65,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651194196,1.75213923,710.56,709.65,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651194997,1.75213923,710.56,709.24,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651195997,1.75213923,710.56,709.3,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651197097,1.75213923,710.56,709.29,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651198599,0.25911634,710.55,709.29,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651199198,0.25911634,710.55,709.28,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651200500,0.25911634,710.55,709.53,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651200700,1.75213923,710.56,709.53,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651201403,1.75213923,710.56,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651201601,0.28146813,710.56,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651201800,1.47071771,710.55,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651202603,1.47071771,710.55,709.53,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651203196,0.25911561,710.54,709.53,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651203395,1.47071771,710.55,709.53,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651203599,0.25911558,710.54,709.53,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651203802,0.25911558,710.54,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651204002,1.47071771,710.55,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651204203,0.2591084,710.54,709.52,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651204698,0.2591084,710.54,709.57,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651204909,1.47071771,710.55,709.57,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651205703,1.47071771,710.55,709.27,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651207003,1.47071771,710.55,709.28,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651208999,1.47071771,710.55,709.27,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651210003,1.47071771,710.55,709.19,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651210501,0.28147606,710.54,709.19,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651211209,0.28147606,710.54,709.26,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651212201,0.28147606,710.54,709.36,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651213411,0.28147606,710.54,709.41,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651214413,0.28147606,710.54,709.47,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651216516,0.28147606,710.54,709.44,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651217017,0.25914712,710.53,709.44,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651217216,0.25914712,710.53,709.4,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651218115,0.28147606,710.54,709.4,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651218116,0.25913512,710.52,709.4,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651218319,0.25913512,710.51,709.59,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651218515,0.25913512,710.5,709.59,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651218715,0.25913512,710.49,709.59,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651219018,0.25913512,710.48,709.59,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651219220,0.25913512,710.48,709.35,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651219221,0.25913512,710.47,709.57,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651219415,0.25913512,710.46,709.57,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651219719,0.25913512,710.45,709.57,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651220319,1.47083686,710.46,709.57,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651220818,0.25912823,710.45,709.57,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651221215,1.47083686,710.46,709.57,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651221619,0.25913655,710.45,709.57,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651221817,1.47083686,710.46,709.61,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651222924,1.47083686,710.46,709.49,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651224123,1.47083686,710.46,709.43,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651225324,1.47083686,710.46,709.4,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651226125,1.47083686,710.46,709.39,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651227220,0.25918713,710.45,709.39,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651227823,0.25918713,710.45,709.46,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651228424,0.25918713,710.45,709.35,1.05649494]
["bitfinex-derivatives","BNBF0:USTF0",1735651229023,0.25918713,710.45,701.14,8.37795949]
["bitfinex-derivatives","BNBF0:USTF0",1735651229224,0.25918713,710.45,707.18,2.73949087]
["bitfinex-derivatives","BNBF0:USTF0",1735651229419,0.25918713,710.45,707.19,4.13964467]
["bitfinex-derivatives","BNBF0:USTF0",1735651229623,0.25918713,710.45,707.2,5.35814775]
["bitfinex-derivatives","BNBF0:USTF0",1735651229825,0.25918713,710.45,707.21,2.73949087]
["bitfinex-derivatives","BNBF0:USTF0",1735651230023,0.25918713,710.45,707.22,2.61865688]
["bitfinex-derivatives","BNBF0:USTF0",1735651230224,0.25918713,710.45,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651231020,0.25920088,710.44,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651231328,0.25920088,710.43,709.3,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651231827,0.25920088,710.45,709.3,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651232020,1.47083686,710.46,709.3,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651232626,1.47083686,710.46,709.26,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651233826,0.25918283,710.45,709.26,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651234026,0.25918283,710.45,709.34,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651234727,0.25918283,710.45,709.3,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651237834,0.25918283,710.45,709.43,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651238432,0.25914387,710.44,709.43,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651238633,0.25914387,710.44,709.42,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651239642,0.25914387,710.44,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651240337,0.25918283,710.45,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651240640,0.25918283,710.45,709.14,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651240641,0.25914038,710.44,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651241129,0.25918283,710.45,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651241734,0.25918283,710.45,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651241934,0.25913245,710.44,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651242536,1.47083686,710.46,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651242735,0.25914114,710.45,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651243338,0.25914114,710.45,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651244038,1.47083686,710.46,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651244239,0.2591448,710.45,709.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651244835,0.25914684,710.44,709.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651245133,0.25914684,710.43,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651245332,0.25914684,710.42,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651245532,0.25914684,710.41,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651245739,0.25914956,710.45,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651246034,0.25914913,710.44,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651246239,0.25914913,710.43,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651246435,0.25914913,710.45,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651246640,0.25914913,710.44,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651246841,0.259149,710.43,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651247043,1.47083686,710.46,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651247341,0.25914931,710.45,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651248041,1.47083686,710.46,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651248645,1.47083686,710.46,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651249437,0.25915491,710.45,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651249642,1.47083686,710.46,709.14,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651249643,1.47083686,710.46,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651250141,0.25915205,710.45,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651250644,1.47083686,710.46,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651251543,1.47083686,710.46,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651252643,1.47083686,710.46,709.55,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651253839,1.47083686,710.46,709.57,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651255044,1.47083686,710.46,709.58,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651255243,0.25913496,710.45,709.58,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651255540,1.47083686,710.46,709.58,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651255946,1.47083686,710.46,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651256840,1.47083686,710.46,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651257639,1.47083686,710.46,709.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651258647,1.47083686,710.46,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651259849,1.47083686,710.46,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651262052,1.47083686,710.46,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651263152,1.47083686,710.46,709.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651264553,1.47083686,710.46,709.13,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651264554,1.47083686,710.46,709.68,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651265455,1.47083686,710.46,709.66,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651266655,1.47083686,710.46,709.14,1.25855219]
["bitfinex-derivatives","BNBF0:USTF0",1735651266656,1.47083686,710.46,709.57,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651267658,1.47083686,710.46,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651268053,0.28147606,710.54,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651268358,1.47052092,710.53,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651268759,1.47052092,710.53,709.59,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651270761,1.47052092,710.53,709.42,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651272762,1.47052092,710.53,709.44,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651273758,1.47052092,710.53,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651274865,1.47052092,710.53,709.45,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651276761,1.47052092,710.53,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651278068,1.47052092,710.53,709.05,0.76184327]
["bitfinex-derivatives","BNBF0:USTF0",1735651278069,1.47052092,710.53,709.42,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651278965,1.47052092,710.53,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651280470,1.47052092,710.53,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651281471,1.47052092,710.53,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651282874,1.47052092,710.53,709.6,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651283974,1.47052092,710.53,709.63,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651286673,1.47052092,710.53,709.34,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651287576,1.47052092,710.53,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651288974,1.47052092,710.53,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651289973,1.47052092,710.53,709.43,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651291577,1.47052092,710.53,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651291781,0.2591212,710.52,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651292581,1.47052092,710.53,709.62,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651293781,0.25911198,710.52,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651294879,0.25911198,710.52,709.57,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651295978,0.25911198,710.52,709.23,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651295979,0.25911198,710.52,709.53,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651297281,0.25911198,710.52,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651297282,0.25911198,710.52,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651297875,1.47052092,710.53,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651298078,0.25914126,710.52,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651298278,0.25914126,710.52,709.53,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651298880,0.25914283,710.51,709.53,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651299075,0.25914283,710.5,709.53,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651299281,0.25914283,710.49,709.53,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651299479,0.25914283,710.49,709.05,0.76406868]
["bitfinex-derivatives","BNBF0:USTF0",1735651299480,1.75200094,710.53,709.43,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651299681,0.25916102,710.52,709.43,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651300682,0.25915749,710.51,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651300982,0.25915749,710.5,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651301177,0.25915749,710.49,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651301383,0.25915749,710.48,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651301583,0.25915749,710.47,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651301781,1.75200094,710.53,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651302085,0.25915339,710.52,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651302784,0.25915339,710.52,709.37,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651303179,1.75200094,710.53,709.37,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651303383,0.25915827,710.52,709.37,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651303984,0.25915827,710.52,709.36,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651305186,0.25915827,710.52,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651305887,0.54064647,710.51,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651306082,1.47052092,710.53,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651306083,0.54065043,710.5,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651306288,0.54065439,710.49,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651306480,0.25915853,710.48,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651307584,0.25915853,710.48,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651308488,0.28149586,710.49,709.34,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651308680,0.25916104,710.48,709.34,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651309583,0.25916104,710.48,709.36,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651310689,0.25916104,710.48,709.05,0.76363902]
["bitfinex-derivatives","BNBF0:USTF0",1735651310690,0.25916104,710.48,709.34,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651311085,0.28149586,710.49,709.34,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651311290,0.25916883,710.48,709.34,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651312788,0.25916883,710.48,709.37,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651313792,0.25917373,710.47,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651314091,0.25917373,710.46,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651314295,0.25917373,710.45,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651314592,0.25917373,710.44,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651314798,1.47105965,710.44,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651315093,1.47105965,710.44,709.28,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651315892,1.47105965,710.44,709.27,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651316493,1.47105965,710.44,709.26,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651320000,1.47105965,710.44,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651320001,1.47105965,710.44,709.27,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651320999,0.28151964,710.43,709.26,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651322299,0.28151964,710.43,709.28,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651323197,0.28151964,710.43,709.29,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651324302,0.28151964,710.43,709.3,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651324995,0.25918525,710.42,709.3,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651325600,0.25918525,710.42,709.31,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651326203,0.28152756,710.41,709.31,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651326501,0.25918525,710.4,709.31,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651326698,0.28152756,710.41,709.37,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651328005,0.28152756,710.41,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651331411,0.25924335,710.4,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651332405,0.25924335,710.4,709.17,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651333611,0.25924335,710.4,709.21,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651333807,0.28152756,710.41,709.21,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651334006,0.25922975,710.4,709.21,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651334402,0.28152756,710.41,709.21,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651334808,0.28152756,710.41,709.16,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651335108,0.25921217,710.4,709.16,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651335509,0.25921321,710.39,709.16,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651335710,0.25921321,710.38,709.16,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651336007,0.28152756,710.41,709.16,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651336211,0.25921586,710.4,709.16,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651336511,0.28152756,710.41,709.21,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651336910,0.25921164,710.4,709.21,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651337210,0.25921101,710.39,709.21,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651337408,0.25921101,710.38,709.22,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651337609,0.25921101,710.37,709.22,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651337810,0.25921101,710.4,709.22,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651338108,0.25921101,710.39,709.22,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651338311,0.25921101,710.38,709.22,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651339714,0.25921101,710.38,709.26,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651340314,0.25921101,710.38,709.23,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651341209,0.28154342,710.37,709.23,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651341410,0.25921101,710.36,709.24,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651341614,0.25922058,710.35,709.24,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651341811,0.25922058,710.36,709.24,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651342015,0.25922058,710.35,709.24,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651342212,0.25922058,710.34,709.24,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651342412,0.28155927,710.33,709.24,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651342614,0.25922058,710.32,709.24,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651343015,0.2815672,710.31,709.23,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651343618,0.25922372,710.3,709.23,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651343817,0.2815672,710.31,709.23,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651344220,0.2815672,710.31,709.22,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651345421,0.2815672,710.31,709.06,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651346521,0.2815672,710.31,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651348523,1.47158841,710.3,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651353929,1.47158841,710.3,709.27,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651355127,1.47158841,710.3,709.3,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651356428,1.47158841,710.3,709.28,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651357437,1.47158841,710.3,709.3,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651357727,0.25918921,710.29,709.3,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651358832,0.25918921,710.29,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651359525,1.47158841,710.3,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651360128,1.47158841,710.3,709.55,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651361034,1.47158841,710.3,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651362124,1.47158841,710.3,709.26,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651362125,1.47158841,710.3,709.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651363527,1.47158841,710.3,709.24,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651363528,1.47158841,710.3,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651364735,1.47158841,710.3,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651365628,1.47158841,710.3,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651366432,1.47158841,710.3,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651367530,1.47158841,710.3,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651367836,1.47082649,710.39,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651368933,1.47082649,710.39,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651369939,1.47082649,710.39,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651370131,1.05490828,711.48,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651370336,1.47064002,710.51,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651370531,1.05490828,711.48,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651370736,1.47057788,710.5,709.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651370940,1.05490828,711.68,709.45,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651371139,0.25904282,711.67,709.45,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651371336,0.28107257,711.56,709.45,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651371637,0.25904282,711.55,709.45,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651371833,0.25904282,711.55,709.14,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651371834,0.25904282,711.54,709.29,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651372038,0.25904282,711.55,709.29,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651372338,1.72924793,711.54,709.29,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651372533,0.25904282,711.53,709.29,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651372740,0.25904282,711.52,709.29,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651372932,0.25904282,711.51,709.25,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651373136,0.25904282,711.5,709.25,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651373332,0.25904282,711.49,709.25,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651373531,0.25904247,711.48,709.25,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651373735,1.47020511,711.54,709.25,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651373736,0.25904247,711.47,709.25,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651373936,0.25904247,711.46,709.25,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651374138,0.25904247,711.53,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651374331,0.25904247,711.52,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651374536,0.25904247,711.51,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651374737,0.25904247,711.5,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651374938,0.25904247,711.49,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651375234,0.25904247,711.48,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651375438,0.25904247,711.47,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651375638,0.25904247,711.53,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651375832,0.25904247,711.52,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651376031,1.47020511,711.54,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651376233,0.25905899,711.53,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651376837,1.47020511,711.54,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651377042,0.28112788,711.42,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651377241,0.25905373,711.41,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651377636,0.28117531,711.3,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651378546,0.2590498,711.29,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651378838,0.25903436,711.28,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735651379044,0.28117531,711.3,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651379045,0.25903436,711.27,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651379244,0.25903436,711.26,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651379443,0.25903436,711.25,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651379745,0.25903436,711.24,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651380043,0.25903436,711.23,709.35,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651380244,0.5402413,711.22,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651380437,0.25903436,711.21,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651380640,0.25903436,711.2,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651380844,0.54025316,711.19,709.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651381041,0.2590421,711.18,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651381242,0.2590421,711.17,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651381437,0.54027276,711.16,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651381642,0.2590421,711.15,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651381838,0.54028067,711.14,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651382046,0.2590421,711.13,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651382243,0.2590421,711.12,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651382443,0.2590421,711.11,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651382645,0.2590421,711.1,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651382837,0.2590421,711.09,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651383042,0.5403044,711.08,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651383244,0.25906464,711.07,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651383543,0.25906464,711.06,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651383744,0.25906464,711.07,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651383944,0.25906959,711.06,709.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651384247,0.25906959,711.05,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651384447,0.28128208,711.03,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651384743,0.25906959,711.02,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651384946,0.25906959,711.01,709.38,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651385147,0.2812979,710.99,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651385346,0.25906959,710.98,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651385547,0.25906959,710.97,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651385746,0.25906959,710.96,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651385948,0.25906959,710.95,709.33,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651386142,0.25906959,710.94,709.44,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651386342,0.2813256,710.92,709.44,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651386545,0.25906959,710.91,709.44,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651386747,0.28133747,710.89,709.44,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651386948,0.25906959,710.88,709.44,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651387148,0.25906959,710.88,709.45,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651388051,0.28134539,710.87,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651388349,0.25906959,710.86,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651388646,0.2813533,710.85,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651388849,0.25906153,710.84,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651389047,0.25906153,710.84,709.41,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651389648,0.28136122,710.83,709.41,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651389848,0.25906153,710.82,709.41,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651390450,0.25906153,710.82,709.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651391051,0.25905759,710.81,709.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651391248,0.51811429,710.81,709.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651391450,0.2590567,710.8,709.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651391844,0.2590567,710.8,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651392350,0.28137705,710.79,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651392649,0.2590567,710.78,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651392846,0.2590567,710.78,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651393248,0.28138497,710.77,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651393449,0.2590567,710.76,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651393650,0.28138497,710.77,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651393850,0.25905889,710.76,709.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651394053,0.25905889,710.76,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651394653,0.28139289,710.75,709.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651394955,0.28139289,710.75,709.6,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651396248,0.28139289,710.75,709.62,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651397149,0.28139289,710.75,709.64,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651397952,0.25905705,710.74,709.64,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651398149,0.25905705,710.74,709.7,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651398150,0.28140081,710.73,709.7,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651398354,0.25905705,710.72,709.7,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651398649,1.4705727,710.79,709.7,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651398650,0.28140873,710.71,709.7,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651399257,0.28140873,710.71,709.78,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651400152,0.25906225,710.7,709.76,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651400354,0.28140873,710.71,709.76,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651400853,0.28140873,710.71,709.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651402155,0.28140873,710.71,709.74,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651403054,1.4704536,710.7,709.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651403553,1.75186629,710.7,709.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651404056,1.75186629,710.7,709.74,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651405552,1.75186629,710.7,709.82,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651406760,1.75186629,710.7,709.05,0.76188849]
["bitfinex-derivatives","BNBF0:USTF0",1735651406761,1.75186629,710.7,709.84,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651407759,1.75186629,710.7,709.85,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651408660,1.75186629,710.7,709.84,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651409560,1.75186629,710.7,709.74,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651410458,1.75186629,710.7,709.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651411463,1.75186629,710.7,709.76,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651411965,0.25903814,710.69,709.76,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651412266,1.75186629,710.7,709.76,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651412461,0.25902862,710.69,709.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651412764,1.75186629,710.7,709.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651413164,0.25902859,710.69,709.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651413865,0.25902859,710.69,709.05,0.76188849]
["bitfinex-derivatives","BNBF0:USTF0",1735651413866,0.25902859,710.69,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651414164,1.75186629,710.7,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651414363,0.25904179,710.69,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651414761,1.75186629,710.7,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651414965,0.25904258,710.69,709.88,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651415661,1.75186629,710.7,709.88,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651415662,0.25904852,710.68,709.88,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651415863,1.75186629,710.7,709.88,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651416063,0.25904428,710.69,709.87,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651416968,0.25904428,710.69,709.86,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651417467,0.25904094,710.68,709.86,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651417667,1.75186629,710.7,709.86,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651417868,1.75186629,710.7,709.87,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651418268,0.25904269,710.69,709.87,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651418467,1.75186629,710.7,709.87,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651418769,1.75186629,710.7,709.89,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651420066,1.75186629,710.7,709.79,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651421272,1.75186629,710.7,709.82,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651422572,1.75186629,710.7,709.8,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651423571,1.75186629,710.7,709.71,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651424772,1.75186629,710.7,709.68,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651425867,1.75186629,710.7,709.67,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651426775,1.75186629,710.7,709.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651427977,1.75186629,710.7,709.05,0.76188849]
["bitfinex-derivatives","BNBF0:USTF0",1735651427978,1.75186629,710.7,709.76,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651428672,1.75186629,710.7,709.77,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651429879,1.75186629,710.7,709.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651430972,1.75186629,710.7,709.77,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651431877,1.75186629,710.7,709.78,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651433280,1.75186629,710.7,709.77,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651434080,1.75186629,710.7,709.85,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651435182,1.75186629,710.7,709.87,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651436382,1.75186629,710.7,709.84,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651437787,1.75186629,710.7,709.74,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651438485,1.75186629,710.7,709.69,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651439682,1.75186629,710.7,709.05,0.76188849]
["bitfinex-derivatives","BNBF0:USTF0",1735651439683,1.75186629,710.7,709.73,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651440984,1.75186629,710.7,709.74,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651442982,0.25905532,710.69,709.74,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651443489,1.75186629,710.7,709.74,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651443894,1.75186629,710.7,709.88,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651445189,1.75186629,710.7,709.54,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651446388,1.75186629,710.7,709.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651447292,1.75186629,710.7,709.5,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651449495,1.75186629,710.7,709.6,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651451800,1.75186629,710.7,709.68,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651452393,1.05490828,711.95,709.68,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651452594,1.47001362,710.82,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735651452794,1.05490828,711.73,709.82,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651453100,1.46995153,710.82,709.82,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651453297,1.05490828,711.73,709.82,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651453497,0.25889273,711.72,709.82,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651454000,1.05490828,711.73,709.82,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651454192,0.25888374,711.72,709.82,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651454398,0.25888374,711.72,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735651454399,0.25888374,711.72,709.95,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651454596,0.25888374,711.71,709.95,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651455599,0.25888374,711.71,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651455799,1.46940844,711.72,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651455995,0.25885926,711.71,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651456899,0.25885926,711.71,709.93,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651458001,0.25885926,711.7,709.93,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651458304,1.46940844,711.72,710.01,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651458698,0.25886506,711.69,710.01,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651458903,0.25886506,711.68,710.01,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651459203,0.25886506,711.67,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651459399,0.25886506,711.66,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651459604,0.25886506,711.65,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651459805,0.25886506,711.64,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651460005,1.46940844,711.72,709.93,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651460006,0.25886506,711.63,709.93,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651460204,0.25886506,711.62,709.93,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651460400,0.25886506,711.61,709.93,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651460600,0.25886506,711.6,709.93,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651460804,0.25886506,711.59,709.93,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651461006,0.25886506,711.71,709.93,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651461204,0.25886506,711.7,709.89,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651461411,0.25886506,711.69,709.89,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651461707,0.25886506,711.68,709.89,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651461908,0.25886506,711.67,709.89,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651462103,0.25886506,711.66,709.89,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651462309,0.25886506,711.65,709.92,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651462507,0.25886506,711.71,709.92,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651462810,0.25886506,711.7,709.92,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651463003,0.25886506,711.71,709.92,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651463207,0.25886506,711.7,709.92,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651463406,0.25886506,711.7,709.69,1.33060667]
["bitfinex-derivatives","BNBF0:USTF0",1735651463407,0.25886506,711.69,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651463606,0.25880878,711.68,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651463812,0.25880878,711.71,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651464105,0.25880878,711.7,709.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651464310,0.25880878,711.69,710.02,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651464510,0.25880878,711.68,710.02,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651464708,1.46940844,711.72,710.02,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651465306,1.46940844,711.72,709.98,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651466812,1.46940844,711.72,709.83,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651467814,1.46940844,711.72,709.81,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651468914,1.46940844,711.72,709.99,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651469814,0.25872918,711.71,709.99,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651470208,0.25873048,711.7,709.99,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651470414,0.25873048,711.69,709.99,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651470614,0.25873048,711.68,709.99,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651470814,0.25873048,711.67,709.99,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651471115,0.25873048,711.66,710.05,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651471315,1.46940844,711.72,710.05,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651471513,0.25870498,711.71,710.05,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651471915,0.25870498,711.71,710.13,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651472413,1.46940844,711.72,710.13,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651472608,0.25872551,711.71,710.13,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651473015,0.25872551,711.71,710.06,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651474016,0.25871555,711.7,710.06,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651474321,0.25871555,711.69,710.1,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651474518,0.25871555,711.71,710.1,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651474715,0.25871555,711.7,710.1,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651474920,0.25871555,711.69,710.1,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651475121,0.25871555,711.68,710.1,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651475313,0.25871555,711.67,710.1,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651475515,0.25871555,711.66,710.07,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651475715,0.25871555,711.71,710.07,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651475919,0.25871555,711.65,710.07,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651476221,0.28096201,711.84,710.07,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651476423,0.25871895,711.83,710.07,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651476621,1.46876759,711.64,710.07,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651476821,0.2587315,711.63,710.09,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651477022,1.46880891,711.63,710.09,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651477322,0.25873446,711.62,710.09,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651477821,1.46880891,711.63,710.03,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651478918,1.46880891,711.63,709.98,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651479723,1.46880891,711.63,710.01,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651480918,1.46880891,711.63,710.09,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651482025,1.46880891,711.63,710.05,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651482724,1.46880891,711.63,710.15,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651484024,1.46880891,711.63,710.18,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651484725,1.46880891,711.63,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1735651487030,1.46880891,711.63,710.26,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651488426,1.46880891,711.63,710.27,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651489224,1.46880891,711.63,710.36,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651490730,1.46880891,711.63,710.39,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651491935,1.46880891,711.63,710.21,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651492135,1.46880891,711.63,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651493236,1.46880891,711.63,710.27,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651494339,1.46880891,711.63,710.29,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651495138,1.46880891,711.63,710.31,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651496438,1.46880891,711.63,710.36,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651496842,1.46880891,711.63,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651497441,1.46880891,711.63,710.45,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651498637,1.46880891,711.63,710.48,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651499845,1.46880891,711.63,710.69,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651500944,1.46880891,711.63,710.61,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651501736,1.46880891,711.63,710.59,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651503236,1.46880891,711.63,710.63,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651504246,1.46880891,711.63,710.64,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651505444,1.46880891,711.63,710.76,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651506447,1.46880891,711.63,710.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651507946,1.46880891,711.63,710.66,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651509142,1.46880891,711.63,710.64,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651510448,1.46880891,711.63,710.68,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651511650,1.46880891,711.63,710.58,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651512447,1.46880891,711.63,710.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651513551,1.46880891,711.63,710.57,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651514847,1.46880891,711.63,710.58,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651515951,1.46880891,711.63,710.57,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651517148,1.46880891,711.63,710.61,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651518356,1.46880891,711.63,710.52,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651519361,1.46880891,711.63,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651519362,1.46880891,711.63,710.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651520151,1.46880891,711.63,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651520152,1.46880891,711.63,710.4,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651522359,1.46880891,711.63,710.39,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651522957,0.2587744,711.62,710.39,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651523458,0.2587728,711.61,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651523657,0.2587728,711.62,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651523859,0.2587728,711.61,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651524060,0.2587728,711.62,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651524260,1.46880891,711.63,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651525460,0.25876564,711.62,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651525661,0.25876564,711.62,710.37,1.33033691]
["bitfinex-derivatives","BNBF0:USTF0",1735651526955,1.46880891,711.63,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651527357,0.25875948,711.62,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651527755,1.46880891,711.63,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651527960,1.46880891,711.63,710.37,1.33033691]
["bitfinex-derivatives","BNBF0:USTF0",1735651529063,1.46880891,711.63,710.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651530461,1.46880891,711.63,710.43,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651531663,1.46880891,711.63,710.45,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651533064,1.46880891,711.63,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651533065,1.46880891,711.63,710.44,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651534392,1.46880891,711.63,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651534393,1.46880891,711.63,710.47,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651535384,1.46880891,711.63,710.43,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651536284,1.46880891,711.63,710.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651537374,1.46880891,711.63,710.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651537572,0.25873158,711.62,710.49,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651538367,0.25873158,711.62,710.59,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651539163,1.46880891,711.63,710.59,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651539363,0.25872721,711.61,710.59,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651539560,0.25872721,711.6,710.59,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651539766,0.25872721,711.62,710.59,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651539959,0.25872721,711.59,710.59,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651540165,0.25872721,711.58,710.61,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651540358,0.25872721,711.57,710.61,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651540563,0.25872721,711.56,710.61,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651540764,0.25872721,711.55,710.61,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651541067,0.25872721,711.54,710.61,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651541267,1.46864878,711.54,710.61,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651541468,1.46864878,711.54,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651541469,0.25872721,711.53,710.53,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651541769,1.46864878,711.54,710.53,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651542769,1.46864878,711.54,710.46,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651543663,1.46864878,711.54,710.44,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651544464,1.46864878,711.54,710.51,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651545373,1.46864878,711.54,710.56,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651546272,1.46864878,711.54,710.57,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651547270,1.46864878,711.54,710.69,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651548567,1.46864878,711.54,710.67,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651550573,1.46864878,711.54,710.66,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651551874,1.46864878,711.54,710.71,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651554075,1.46864878,711.54,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651554076,1.46864878,711.54,710.67,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651556575,1.46864878,711.54,710.65,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651557879,1.46864878,711.54,710.64,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651558876,1.46864878,711.54,710.65,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651560082,1.46864878,711.54,710.63,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651561277,1.46864878,711.54,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651561278,1.46864878,711.54,710.66,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651562182,1.46864878,711.54,710.67,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651563279,1.46864878,711.54,710.75,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651564482,1.46864878,711.54,710.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651565383,1.45974209,711.54,710.97,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651565585,1.45974209,711.54,710.92,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651566784,1.45974209,711.54,710.9,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651567881,1.45974209,711.54,710.87,1.04879349]
["bitfinex-derivatives","BNBF0:USTF0",1735651568485,1.45974209,711.54,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651569588,1.45974209,711.54,710.61,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651569784,1.45974209,711.54,710.82,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651570589,1.45974209,711.54,710.38,0.75931753]
["bitfinex-derivatives","BNBF0:USTF0",1735651570590,1.45974209,711.54,710.87,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651571890,1.45974209,711.54,710.82,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651572791,1.45974209,711.54,710.81,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651574193,1.45974209,711.54,710.48,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651574194,1.45974209,711.54,710.8,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651575392,1.45974209,711.54,710.64,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651576790,1.45974209,711.54,710.62,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651578293,1.45974209,711.54,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651578294,1.45974209,711.54,710.64,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651579433,1.45974209,711.54,710.64,1.02442712]
["bitfinex-derivatives","BNBF0:USTF0",1735651579619,1.45974209,711.54,710.55,1.02442712]
["bitfinex-derivatives","BNBF0:USTF0",1735651580322,1.45974209,711.54,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651585917,1.45974209,711.54,710.38,0.76008924]
["bitfinex-derivatives","BNBF0:USTF0",1735651586111,1.45974209,711.54,710.42,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651586900,1.45974209,711.54,710.44,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651589006,1.45974209,711.54,710.38,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651590001,1.45974209,711.54,710.39,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651591002,1.45974209,711.54,710.42,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651593211,1.45974209,711.54,710.43,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651596011,1.45974209,711.54,710.39,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651597211,1.45974209,711.54,710.41,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651598209,1.45974209,711.54,710.52,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651599316,1.45974209,711.54,710.54,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651600509,1.45974209,711.54,710.56,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651601315,1.45974209,711.54,710.45,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651602315,1.45974209,711.54,710.53,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651603616,1.45974209,711.54,710.48,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651604918,1.45974209,711.54,710.38,0.76082889]
["bitfinex-derivatives","BNBF0:USTF0",1735651604919,1.45974209,711.54,710.63,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651606722,1.45974209,711.54,710.51,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651606723,1.45974209,711.54,710.66,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651607719,1.45974209,711.54,710.38,0.76082889]
["bitfinex-derivatives","BNBF0:USTF0",1735651607720,1.45974209,711.54,710.74,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651608925,1.45974209,711.54,710.59,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651610125,1.45974209,711.54,710.52,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651612520,1.45974209,711.54,710.38,0.76082889]
["bitfinex-derivatives","BNBF0:USTF0",1735651612521,1.45974209,711.54,710.5,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651614025,1.45974209,711.54,710.58,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651614921,1.45974209,711.54,710.54,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651615929,1.45974209,711.54,710.55,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651616629,1.45974209,711.54,710.51,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651617627,1.45974209,711.54,710.38,0.76082889]
["bitfinex-derivatives","BNBF0:USTF0",1735651617628,1.45974209,711.54,710.53,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651619024,1.45974209,711.54,710.38,0.76082889]
["bitfinex-derivatives","BNBF0:USTF0",1735651619025,1.45974209,711.54,710.45,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651620230,1.45974209,711.54,710.38,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651621530,1.45974209,711.54,710.39,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651623735,1.45974209,711.54,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651626331,1.45974209,711.54,710.47,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651627532,1.45974209,711.54,710.46,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651628434,1.45974209,711.54,710.47,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651629537,1.45974209,711.54,710.52,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651630432,1.45974209,711.54,710.7,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651631434,1.45974209,711.54,710.75,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651632336,1.45974209,711.54,710.52,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651633534,1.45974209,711.54,710.53,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651634535,1.45974209,711.54,710.54,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651637937,1.45974209,711.54,710.38,0.76073312]
["bitfinex-derivatives","BNBF0:USTF0",1735651637938,1.45974209,711.54,710.49,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651639041,1.45974209,711.54,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651643943,1.45974209,711.54,710.71,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651645146,1.45974209,711.54,710.73,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651646147,1.45974209,711.54,710.71,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651646953,1.45974209,711.54,710.7,1.03908892]
["bitfinex-derivatives","BNBF0:USTF0",1735651651755,1.45974209,711.54,710.38,0.76065259]
["bitfinex-derivatives","BNBF0:USTF0",1735651664159,1.45974209,711.54,710.49,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651665159,1.45974209,711.54,710.47,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651666159,1.45974209,711.54,710.53,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651667261,1.45974209,711.54,710.52,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651668160,1.45974209,711.54,710.53,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651669059,1.45974209,711.54,710.55,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651669763,1.45974209,711.54,710.61,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651671064,1.45974209,711.54,710.7,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651672065,1.45974209,711.54,710.6,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651673265,1.45974209,711.54,710.53,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651674168,1.45974209,711.54,710.38,0.76065259]
["bitfinex-derivatives","BNBF0:USTF0",1735651674169,1.45974209,711.54,710.43,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651675267,1.45974209,711.54,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1735651675268,1.45974209,711.54,710.4,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651676666,1.45974209,711.54,710.51,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651677469,0.28096201,711.84,710.51,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651677670,1.46827699,711.66,710.51,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651677869,0.28096201,711.84,710.51,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651678165,1.46813762,711.71,710.62,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651678364,0.28096201,711.84,710.62,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651678971,0.28096201,711.84,710.65,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651679570,1.46743084,711.83,710.65,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651679768,1.46743084,711.83,710.5,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651679769,1.46743084,711.83,710.54,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651680770,1.46743084,711.83,710.44,1.04217722]
["bitfinex-derivatives","BNBF0:USTF0",1735651681970,1.46743084,711.83,710.38,0.75989436]
["bitfinex-derivatives","BNBF0:USTF0",1735651683070,1.46743084,711.83,710.49,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651683875,1.46743084,711.83,710.8,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651685175,1.46743084,711.83,710.52,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651687078,1.46743084,711.83,710.64,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651688578,1.46743084,711.83,710.75,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651690977,1.46743084,711.83,710.69,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651692775,1.46743084,711.83,710.48,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651693780,1.46743084,711.83,710.47,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651695275,1.46743084,711.83,710.48,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651696180,1.46743084,711.83,710.38,0.75989436]
["bitfinex-derivatives","BNBF0:USTF0",1735651696181,1.46743084,711.83,710.49,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651697581,1.46743084,711.83,710.66,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651698284,1.05064599,713.03,710.66,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651698484,1.4677764,711.9,710.66,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651698680,1.05064599,713.03,710.68,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651698884,1.46774029,711.91,710.68,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651699081,1.05064599,713.06,710.68,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651699287,0.28052458,712.95,710.68,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651699586,0.25850547,712.94,710.68,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651699787,0.25850547,712.93,710.68,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651700089,0.25850547,712.93,710.56,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651700090,0.25850547,712.92,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651700279,0.25850547,712.91,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651700585,0.25850547,712.9,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651700785,0.25850547,712.89,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651701087,0.25850547,712.88,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651701283,0.25850547,712.87,710.94,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651701488,0.2585089,712.86,710.94,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651701682,0.2585089,712.85,710.94,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651701881,0.2585089,712.84,710.94,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651702087,1.46713697,712.94,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651702282,0.25852457,712.83,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651702587,0.25852457,712.82,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651702989,0.25852457,712.81,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651703182,0.25852457,712.8,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651703383,0.25852457,712.79,710.9,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651703588,0.25852457,712.78,710.9,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651703783,0.25852457,712.77,710.9,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651703987,0.25852457,712.76,710.9,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651704289,0.25850906,712.75,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651704487,1.46713697,712.94,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651704488,0.25850906,712.74,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651704689,0.25850906,712.73,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651704886,0.25850906,712.93,710.93,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651705086,1.46713697,712.94,710.38,0.75989436]
["bitfinex-derivatives","BNBF0:USTF0",1735651705087,0.25850906,712.92,710.95,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651705283,0.25850906,712.91,710.95,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651705483,0.25850906,712.9,710.95,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651705687,0.25850906,712.89,710.95,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651705889,0.25850906,712.88,710.95,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651706085,0.25850906,712.87,710.95,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651706285,0.25850906,712.86,710.95,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651706489,0.25850906,712.85,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651706891,0.25850906,712.84,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651707090,0.25850906,712.83,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651707291,0.25850906,712.82,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651707592,0.25850906,712.81,710.97,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651707792,0.25850906,712.8,710.97,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651708089,0.25850906,712.79,710.97,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651708291,0.25850906,712.78,710.97,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651708485,0.25850906,712.77,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651708689,0.25850906,712.76,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651708890,0.25850906,712.75,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651709091,0.25850906,712.74,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651709392,0.25848691,712.73,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651709589,0.25848691,712.93,710.99,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651709789,0.25848691,712.92,711.14,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651709991,0.28052458,712.95,711.14,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651710191,1.46698236,712.92,711.14,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651710393,0.25848424,712.91,711.14,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651710586,0.25848424,712.9,711.14,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651710788,0.25848424,712.89,711.14,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651710987,1.46698236,712.92,711.14,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651710988,0.25848424,712.88,711.14,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651711190,0.25848424,712.87,711.19,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651711394,0.25848424,712.86,711.19,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651711585,0.25848424,712.91,711.19,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651711991,1.46698236,712.92,711.19,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651711992,0.25842352,712.9,711.19,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651712190,1.46698236,712.92,711.19,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651712191,0.25842352,712.91,711.19,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651712387,0.25842352,712.89,711.25,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651712687,0.25842352,712.88,711.25,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651712889,0.25842352,712.91,711.25,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651713195,0.25842352,712.9,711.25,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651713399,0.25842352,712.89,711.26,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651713694,0.25842352,712.91,711.26,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651713894,0.25842352,712.9,711.26,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651714390,1.46698236,712.92,711.26,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651714897,1.46698236,712.92,710.76,1.03687095]
["bitfinex-derivatives","BNBF0:USTF0",1735651714898,0.25840806,712.89,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651715093,0.25840806,712.88,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651715691,0.25840806,712.91,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651715893,1.46698236,712.92,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651716096,1.46698236,712.92,710.35,2.11694487]
["bitfinex-derivatives","BNBF0:USTF0",1735651716097,1.46698236,712.92,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651716596,0.25837462,712.91,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651717196,1.46698236,712.92,711.21,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651717395,0.25838889,712.9,711.21,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651717590,1.46698236,712.92,711.21,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651717591,0.25838889,712.91,711.21,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651717794,0.25838889,712.9,711.21,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651717993,0.25838889,712.91,711.21,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651718196,0.25838889,712.9,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651718596,0.25838889,712.91,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651719099,0.25838889,712.89,711.28,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651719297,0.25838889,712.88,711.28,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651719696,0.25838889,712.91,711.28,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651719895,0.25838889,712.87,711.3,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651720096,0.25838889,712.86,711.3,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651720499,1.46698236,712.92,711.3,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651720500,0.25838889,712.91,711.3,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651720700,0.25838889,712.9,711.3,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651721097,0.25838889,712.89,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651721298,1.46698236,712.92,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651721499,0.25834294,712.88,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651721796,0.25834294,712.87,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651722198,0.25834294,712.91,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651722397,0.25834294,712.9,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651722597,0.25834294,712.91,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651722804,0.25834294,712.9,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651723001,0.25834294,712.91,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651723295,0.25834294,712.9,711.27,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651723495,0.25834294,712.91,711.28,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651723698,0.25834294,712.89,711.28,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651724001,0.25834484,712.88,711.28,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651724302,0.25834484,712.91,711.28,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651724495,1.46698236,712.92,711.28,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651724496,0.25834484,712.87,711.28,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651724801,0.25834484,712.87,710.52,1.24424514]
["bitfinex-derivatives","BNBF0:USTF0",1735651724802,0.25833891,712.86,711.32,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651725400,0.25833891,712.91,711.32,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651725599,0.25833891,712.9,711.32,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651725800,0.25833891,712.9,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651726000,0.25833891,712.91,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651726200,0.25833891,712.9,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651726495,1.46698236,712.92,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651726694,0.25836885,712.89,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651726895,0.25836885,712.91,711.37,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651727299,0.25836885,712.88,711.37,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651727600,0.25836885,712.87,711.37,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651728002,0.25836885,712.86,711.37,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651728202,0.25836885,712.85,711.32,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651728496,1.46698236,712.92,711.32,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651728497,0.25836885,712.91,711.32,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651728703,0.25836885,712.84,711.32,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651729001,0.25836885,712.83,711.32,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651729194,0.25836793,712.83,711.32,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651729397,0.25836793,712.83,711.3,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651730195,0.25833685,712.82,711.3,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651730702,1.46647235,712.84,711.42,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651730703,0.25833685,712.83,711.42,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651730898,0.25833685,712.82,711.42,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651731100,0.25833685,712.83,711.42,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651731396,0.25833685,712.82,711.42,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651731601,1.46647235,712.84,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651731602,0.25833685,712.83,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651731803,0.25833685,712.81,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651731994,0.25833685,712.82,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651732200,0.25833685,712.81,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651732501,0.25832074,712.8,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651732701,0.25832074,712.79,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651732902,0.25830786,712.83,711.43,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651733101,0.25830786,712.83,710.9,1.24424514]
["bitfinex-derivatives","BNBF0:USTF0",1735651733102,1.46647235,712.84,711.45,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651733805,0.25831504,712.83,711.45,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651734100,0.25831113,712.83,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651734300,1.46647235,712.84,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651735004,0.2582809,712.83,711.38,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651735199,0.2582809,712.83,710.56,2.11694487]
["bitfinex-derivatives","BNBF0:USTF0",1735651735200,0.2582809,712.83,711.44,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651736400,0.2582809,712.83,711.55,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651736801,0.258283,712.82,711.55,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651736997,0.258283,712.81,711.55,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651737402,0.25827909,712.8,711.55,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651737599,0.25828136,712.79,711.5,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651737905,1.46647235,712.84,711.5,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651738105,0.25828582,712.83,711.5,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651738300,0.25828582,712.83,711.54,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651738508,1.46647235,712.84,711.54,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651739506,1.46647235,712.84,711.45,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651740707,1.46647235,712.84,711.47,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651741402,0.25825212,712.83,711.47,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651741606,1.46647235,712.84,711.47,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651741807,0.25822723,712.83,711.47,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651742002,1.46647235,712.84,711.79,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651742909,1.46647235,712.84,711.59,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651743807,1.46647235,712.84,703.38,8.19711949]
["bitfinex-derivatives","BNBF0:USTF0",1735651743808,1.46647235,712.84,711.91,1.03272615]
["bitfinex-derivatives","BNBF0:USTF0",1735651744406,1.46647235,712.84,711.37,2.11694487]
["bitfinex-derivatives","BNBF0:USTF0",1735651744603,1.46647235,712.84,709.69,4.1949312]
["bitfinex-derivatives","BNBF0:USTF0",1735651744802,1.46647235,712.84,709.7,5.23341311]
["bitfinex-derivatives","BNBF0:USTF0",1735651745007,1.46647235,712.84,709.71,2.67210046]
["bitfinex-derivatives","BNBF0:USTF0",1735651745211,1.46647235,712.84,709.72,2.56131265]
["bitfinex-derivatives","BNBF0:USTF0",1735651745404,1.46647235,712.84,711.8,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651746608,1.46647235,712.84,711.67,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651747404,0.25825772,712.83,711.67,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651747608,1.46647235,712.84,711.39,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651747609,1.46647235,712.84,711.69,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651748612,1.46647235,712.84,711.67,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651749312,0.2582675,712.83,711.69,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651750216,1.46647235,712.84,711.69,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651750710,1.46647235,712.84,711.76,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651751111,0.25829071,712.83,711.76,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651751909,0.25829071,712.83,711.53,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651752215,1.46647235,712.84,711.53,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651752914,0.25830759,712.83,711.53,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651753117,1.46647235,712.84,711.52,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651754315,1.46647235,712.84,711.6,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651755213,0.25829515,712.83,711.64,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651755913,1.46647235,712.84,711.64,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651756913,0.25828206,712.83,711.64,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651757315,1.46647235,712.84,710.87,2.09971284]
["bitfinex-derivatives","BNBF0:USTF0",1735651757316,1.46647235,712.84,711.75,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651758310,1.46647235,712.84,711.1,2.09971284]
["bitfinex-derivatives","BNBF0:USTF0",1735651758311,1.46647235,712.84,711.95,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651759319,1.46647235,712.84,711.64,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651760217,1.46647235,712.84,711.57,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651761321,1.46647235,712.84,711.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651761818,0.25829291,712.83,711.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651762325,0.25830822,712.82,711.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651762622,0.25830822,712.81,711.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651762819,0.25835742,712.8,711.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651763017,0.25835742,712.79,711.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651763213,0.25835742,712.83,711.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651763419,1.46647235,712.84,711.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651763420,0.25835742,712.82,711.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651763618,0.25835742,712.83,711.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651763822,0.25835742,712.82,711.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651764121,0.25836764,712.81,711.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651764321,0.25836101,712.83,711.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651764723,0.25836101,712.83,711.33,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651766020,0.25836101,712.83,711.41,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651766421,1.46647235,712.84,711.41,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651766721,0.25837179,712.83,711.41,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651766921,1.46647235,712.84,711.41,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651767224,1.46647235,712.84,711.32,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651768219,0.25840517,712.83,711.32,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651768426,1.46647235,712.84,711.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651768922,0.25841821,712.83,711.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651769319,0.25841821,712.83,710.52,2.09971284]
["bitfinex-derivatives","BNBF0:USTF0",1735651769320,0.25841821,712.83,711.19,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651769625,0.25843775,712.82,711.19,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651770018,0.25843775,712.83,711.19,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651770223,0.25844526,712.82,711.19,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651770423,0.25844526,712.81,711.19,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651770624,0.25844526,712.8,711.15,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651770824,0.25844526,712.79,711.15,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651771125,0.25844526,712.78,711.15,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651771318,0.25844526,712.77,711.15,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651771626,0.25844526,712.76,711.14,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651771926,0.25844526,712.75,711.14,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651772723,0.25839859,712.74,711.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651772929,0.25839859,712.75,711.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651773127,0.25839859,712.74,711.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651773429,1.46672474,712.76,711.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651773430,0.25839859,712.73,711.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651773728,0.25839859,712.72,711.26,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651773929,0.25839859,712.75,711.26,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651774126,0.25839859,712.74,711.26,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651774322,0.25839859,712.75,711.26,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651774528,0.25839859,712.74,711.26,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651774729,0.25839859,712.73,711.26,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651774931,0.25839859,712.75,711.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651775224,0.25839859,712.74,711.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651775628,0.25839859,712.73,711.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651775830,0.25839859,712.75,711.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651776129,0.2584364,712.74,711.05,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651776630,0.2584364,712.73,711.05,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651776823,0.2584364,712.72,711.05,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651777028,0.2584364,712.71,710.98,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651777226,0.2584364,712.75,710.98,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651777428,0.2584364,712.7,710.98,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651777731,0.2584364,712.69,710.98,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651777923,0.2584364,712.68,710.98,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651778126,0.2584364,712.75,710.77,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651779232,0.2584364,712.75,710.8,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651780226,0.2584364,712.75,710.86,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651780432,0.28061117,712.73,710.86,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651780733,0.2584364,712.72,710.86,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651782427,0.2584364,712.72,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651782832,0.28061117,712.73,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651783029,0.25843678,712.71,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651783230,0.25843678,712.72,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651783430,0.25843678,712.71,710.86,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651783632,0.25843678,712.72,710.86,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651783835,0.25843678,712.71,710.86,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651784034,0.25843678,712.7,710.86,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651784234,0.25843678,712.72,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1735651784433,0.28062298,712.7,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1735651784629,0.25843678,712.69,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1735651784833,0.28063479,712.67,710.93,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651785134,0.25843678,712.66,710.93,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651785432,1.72573872,712.66,710.93,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651785628,0.25843678,712.65,710.93,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651786038,0.25843678,712.65,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1735651789134,0.25843678,712.65,710.2,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651789437,0.25843678,712.64,710.2,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651789633,0.25843678,712.63,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651789837,0.25843678,712.62,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651790035,0.25843678,712.61,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651790235,1.46730194,712.66,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651790236,0.25843678,712.6,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651790432,0.25843678,712.59,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651790636,0.25863466,712.59,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651790837,0.25863466,712.58,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651791033,0.25863466,712.65,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651791234,0.25863466,712.57,710.22,1.31003366]
["bitfinex-derivatives","BNBF0:USTF0",1735651791439,0.25863173,712.64,710.22,1.31003366]
["bitfinex-derivatives","BNBF0:USTF0",1735651791638,0.25863173,712.63,710.22,1.31003366]
["bitfinex-derivatives","BNBF0:USTF0",1735651792037,0.25863173,712.62,710.22,1.31003366]
["bitfinex-derivatives","BNBF0:USTF0",1735651792234,0.25863173,712.65,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651793240,0.25860227,712.64,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651793437,0.25860227,712.65,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651793637,0.25860227,712.64,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651793943,0.25860227,712.63,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651794237,0.2585941,712.62,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651794437,0.2585941,712.65,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651794642,0.2585941,712.64,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651794840,0.2585941,712.63,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651795039,0.2585941,712.65,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651795236,0.2585941,712.62,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651795436,0.2585941,712.61,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651795645,0.25860531,712.6,710.24,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651795839,0.25860531,712.65,710.24,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651796036,0.25860531,712.64,710.24,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651796443,0.25860531,712.63,710.24,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651796742,1.46730194,712.66,710.39,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651796743,0.25860531,712.62,710.39,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651796942,0.25860531,712.61,710.39,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651797247,1.46730194,712.66,710.39,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651797248,0.25860531,712.6,710.39,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651797543,0.25860531,712.59,710.39,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651797741,0.25860531,712.59,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651797742,0.25860531,712.58,710.46,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651797945,0.25860531,712.57,710.46,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651798138,0.25860531,712.56,710.46,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651798337,0.25860531,712.55,710.46,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651798638,0.25860531,712.54,710.46,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651798841,0.25860531,712.53,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651799040,0.25860531,712.52,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651799238,0.25860531,712.51,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651799444,0.25860531,712.5,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651799645,0.25860531,712.49,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651799845,0.25860531,712.48,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651800347,1.46776093,712.57,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651800348,0.25860531,712.47,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651800545,0.25860531,712.46,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651800747,0.25860531,712.45,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651800947,0.25860531,712.44,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651801141,0.25860531,712.43,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651801347,0.25860531,712.42,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651801650,0.25860531,712.41,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651801949,0.25860531,712.4,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651802139,0.25860531,712.4,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651802341,0.25860531,712.39,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651802541,0.25857624,712.38,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651802742,0.25857624,712.37,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651802944,0.25857624,712.36,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651803144,0.25857624,712.36,710.23,0.75390529]
["bitfinex-derivatives","BNBF0:USTF0",1735651803145,0.25857624,712.36,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651803343,0.25857624,712.35,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651803547,0.25857624,712.34,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651803741,0.25857624,712.33,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651803945,0.25857624,712.32,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651804142,0.25857624,712.31,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651804341,0.25857624,712.3,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651804549,0.25857624,712.29,710.74,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651804848,0.25857624,712.28,710.74,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651805051,0.25856802,712.27,710.74,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651805250,1.46776093,712.57,710.74,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651805847,1.46776093,712.57,710.75,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651806443,0.25852904,712.56,710.75,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651807149,0.25852904,712.55,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651807348,0.25852904,712.54,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651807550,0.25852904,712.53,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651807750,0.25856457,712.52,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651807950,0.25856457,712.51,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651808152,0.25856457,712.5,710.78,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651808352,0.25856457,712.49,710.78,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651808548,0.25856457,712.48,710.78,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651808746,0.25856457,712.47,710.78,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651808957,0.25856457,712.46,710.78,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651809152,0.25856457,712.45,710.78,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651809452,0.25856457,712.44,710.89,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651809652,0.25856457,712.43,710.89,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651809850,0.25856457,712.42,710.89,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651810046,0.25856457,712.41,710.89,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651810244,1.46738443,712.48,710.89,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651810450,0.25854398,712.47,710.92,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651810654,0.25854398,712.46,710.92,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651810952,0.25854398,712.45,710.92,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651811151,0.25854398,712.47,710.92,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651811354,0.25854398,712.46,710.92,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651811654,0.25854398,712.45,710.83,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651811852,0.25854398,712.44,710.83,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651812048,0.25854398,712.43,710.83,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651812352,0.25854398,712.42,710.83,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651812550,0.25854398,712.41,710.83,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651812850,0.25856398,712.4,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651813047,0.25856398,712.39,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651813251,0.25856398,712.47,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651813453,0.25856398,712.38,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651813646,0.25859684,712.37,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651813849,0.25859684,712.36,710.84,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651814048,0.25859684,712.35,710.79,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651814252,0.25859684,712.34,710.79,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651814653,0.25859684,712.33,710.79,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651814855,0.25859684,712.32,710.79,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651815046,0.25859684,712.31,710.79,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651815352,1.46738443,712.48,710.79,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651815547,0.25862382,712.47,710.79,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651815751,0.25862382,712.47,710.82,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651815948,0.25862382,712.46,710.82,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651816350,0.25862382,712.45,710.82,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651816647,0.25862382,712.44,710.82,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651816853,0.25862382,712.43,710.82,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651817153,0.25862382,712.43,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651817353,1.46738443,712.48,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651817354,0.25862382,712.42,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651817553,0.25862382,712.47,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651817746,0.25862382,712.41,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651817947,0.25862382,712.46,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651818153,0.25862382,712.45,710.31,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651818453,0.25862382,712.47,710.31,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651818649,0.25862382,712.46,710.31,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651818853,0.25862382,712.47,710.31,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651819052,0.25862382,712.47,709.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651819053,0.25862382,712.46,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651819249,0.25862382,712.47,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651819454,0.25862382,712.46,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651819654,0.25862382,712.45,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651819855,0.25862382,712.44,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651820055,0.25862382,712.43,710.57,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651820248,1.46738443,712.48,710.57,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651820249,0.25862382,712.42,710.57,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651820450,0.25868638,712.41,710.57,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651820647,0.25868638,712.4,710.57,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651820849,0.25868638,712.4,710.23,0.75953243]
["bitfinex-derivatives","BNBF0:USTF0",1735651820850,1.30446363,712.39,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651821049,2.51372392,712.39,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651821251,0.25867217,712.38,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651821448,0.25867217,712.37,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651821653,0.25867217,712.36,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651821850,0.25867217,712.35,710.72,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651822254,0.25867217,712.34,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651822650,0.25867217,712.33,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651822854,0.25867217,712.32,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651823055,0.25867217,712.31,710.71,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651823257,0.25867217,712.3,710.66,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651823554,0.25867217,712.29,710.66,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651823953,0.25867217,712.28,710.66,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651824459,0.25867217,712.27,710.49,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651824750,0.25867217,712.26,710.49,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651824957,0.25867217,712.25,710.49,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651825156,0.25867217,712.24,710.49,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651825557,1.46794667,712.39,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651825558,0.25870459,712.23,710.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651825857,0.25870459,712.22,710.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651826357,0.25870459,712.21,710.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651826557,0.25870459,712.2,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651826857,0.25870459,712.19,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651827259,0.25870459,712.18,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651827557,0.25870459,712.17,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651827958,0.25870459,712.16,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651828151,0.25867844,712.15,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651828556,0.25867844,712.14,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651828752,0.25867844,712.13,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651829358,0.25867844,712.12,710.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651829756,1.46794667,712.39,710.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651829959,0.25867528,712.11,710.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651830160,0.25867528,712.38,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651830358,0.25867528,712.1,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651830553,1.46794667,712.39,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651830753,0.25865413,712.09,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651831058,0.25865413,712.08,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651831258,0.25865413,712.08,710.64,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651831459,0.25865413,712.07,710.64,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651831660,0.25865413,712.06,710.64,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651831860,0.25865413,712.05,710.64,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651832261,0.25865413,712.04,710.64,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651832562,0.25865413,712.03,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651832757,0.25865413,712.02,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651832955,0.25865413,712.01,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651833157,1.46800859,712.08,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651833358,0.25870118,712.07,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651833563,1.46800859,712.08,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651833564,0.25870118,712.06,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651833861,1.46800859,712.08,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651833862,0.25870118,712.05,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651834261,0.25870118,712.04,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651834460,0.25870118,712.03,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651834665,0.25870118,712.02,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651834861,0.25870118,712.01,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651835062,1.46800859,712.08,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651835063,0.25870118,712.0,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651835262,0.25870118,711.99,710.54,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651835463,0.25870118,711.98,710.58,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651835658,1.46800859,712.08,710.58,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651835858,0.25870236,712.07,710.58,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651836063,0.25870236,712.06,710.58,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651836365,0.25870236,712.05,710.58,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651836564,0.25870236,712.05,710.23,0.75770764]
["bitfinex-derivatives","BNBF0:USTF0",1735651836565,0.25870236,712.05,710.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651836759,0.25870236,712.04,710.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651836961,0.25870236,712.03,710.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651837362,0.25870236,712.07,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651837563,0.25870236,712.06,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651837963,0.25870236,712.05,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651838170,0.25870236,712.04,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651838466,0.25869026,712.03,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651838664,0.25869026,712.02,710.5,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651838867,0.25869026,712.07,710.5,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651839067,0.25869026,712.01,710.5,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651839271,0.25869026,712.01,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651839272,0.25869026,712.06,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651839472,0.25869026,712.05,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651839671,0.25869026,712.04,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651840072,0.25869026,712.03,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651840273,0.25869026,712.02,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651840573,0.25869026,712.01,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651840776,0.25869026,712.0,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651841074,0.25870716,712.07,710.43,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651841467,0.25870716,712.06,710.43,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651841671,0.25870716,712.05,710.43,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651841864,0.25870716,712.04,710.43,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651842068,0.25870716,712.03,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651842373,1.46839574,712.06,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651842374,0.25870716,712.02,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651842571,0.25870716,712.01,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651842777,0.25870716,712.0,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651843073,0.25870716,711.99,710.41,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651843271,0.25870716,711.98,710.41,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651843473,0.25873535,711.97,710.41,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651843672,0.25873535,711.96,710.41,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651843869,0.25873535,711.95,710.41,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651844072,0.25873535,712.05,710.38,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651844272,0.25871921,712.04,710.38,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651844676,0.25871921,712.03,710.38,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651844874,0.28089493,712.01,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651845069,0.25871921,712.0,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651845672,0.28090676,711.98,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651845873,0.25871921,711.97,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651846074,0.25870913,711.96,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651846374,0.28092254,711.94,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651846574,0.25870913,711.93,710.42,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651847275,0.25870913,711.93,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651847276,0.25870913,711.93,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651848573,0.25870913,711.93,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651848574,0.25870913,711.93,710.6,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651848787,0.25870704,711.92,710.6,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651848977,0.25870704,711.93,710.6,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651849176,0.25870704,711.91,710.6,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651849378,0.25870704,711.9,710.6,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651849578,0.25870704,711.89,710.68,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651849878,0.53965326,711.88,710.68,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651850178,0.25870704,711.87,710.68,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651850778,0.25870704,711.87,710.66,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651850972,0.28094622,711.88,710.66,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651851774,0.28094622,711.88,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651851973,1.46835959,711.87,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651852879,0.28095806,711.85,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651854677,0.25875348,711.84,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651854874,0.2809699,711.82,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651855073,0.25875348,711.81,710.52,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651855479,0.28098175,711.79,710.52,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651855679,0.25875348,711.78,710.52,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651856077,0.25875348,711.78,710.45,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651856481,0.25875282,711.77,710.45,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651856681,0.25875282,711.78,710.45,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651856880,0.25875282,711.77,710.5,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651857075,0.25875282,711.76,710.5,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651857279,0.28099754,711.75,710.5,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651857577,0.25875282,711.74,710.5,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651857775,0.28100543,711.73,710.5,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651857981,0.25875282,711.72,710.59,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651859177,0.25875282,711.72,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651859681,0.28100543,711.73,710.61,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651860482,0.28100543,711.73,710.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651860680,0.25873706,711.72,710.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651860876,0.28100543,711.73,710.63,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651861487,0.25875049,711.72,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651861684,0.28100543,711.73,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651862283,1.46857647,711.72,710.47,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651862484,1.46857647,711.72,710.36,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651862681,0.25873623,711.71,710.36,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651862880,1.46857647,711.72,710.36,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651863484,1.46857647,711.72,710.49,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651864084,0.25880982,711.71,710.49,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651864587,0.25880982,711.71,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651865981,0.25883117,711.7,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651866290,0.25883117,711.69,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651866489,0.25883117,711.68,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735651866682,0.25886486,711.67,710.09,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651866986,0.25886486,711.66,710.09,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651867188,0.25886486,711.65,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651867387,0.25886486,711.64,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651867687,0.25886486,711.63,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651867886,0.25886486,711.62,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651868081,0.25886486,711.71,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651868285,0.25886486,711.7,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651868482,1.46857647,711.72,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651868683,0.25885831,711.71,710.15,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651869283,0.25885831,711.71,710.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651869489,0.28102123,711.69,710.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651869685,0.25885831,711.68,710.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651869886,0.28103307,711.66,710.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651870091,0.25885831,711.65,710.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651870292,0.28104492,711.63,710.08,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651870489,0.25885831,711.62,710.05,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651871284,0.25886249,711.61,710.05,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651871592,0.28106072,711.59,710.0,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651871793,0.25886249,711.58,710.0,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651872392,0.28107257,711.56,709.98,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651872692,0.25886249,711.55,709.98,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651873689,0.28107257,711.56,709.98,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651873886,0.25881811,711.55,709.98,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651874688,0.25881811,711.55,710.18,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651875487,0.25881811,711.55,710.16,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651876384,0.2588082,711.54,710.16,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651876590,0.2588082,711.55,710.16,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651876786,0.2588082,711.53,710.16,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651876988,0.2588082,711.52,710.16,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651877291,0.2588082,711.51,710.18,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651877590,0.2588082,711.5,710.18,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651877790,0.2588082,711.49,710.18,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651877986,0.2588082,711.48,710.18,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651878189,0.2588082,711.47,710.18,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651878389,0.2588082,711.46,710.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651878589,0.2588082,711.45,710.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651878790,0.2588082,711.55,710.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651878990,0.25881749,711.54,710.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651879185,0.25881749,711.55,710.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651879391,0.25881749,711.54,710.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651879593,0.25881749,711.53,710.12,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651879792,0.25881749,711.52,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651879990,0.25881749,711.51,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651880187,0.25881749,711.5,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651880387,0.25881749,711.49,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651880591,0.28107257,711.56,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651880888,0.2587876,711.55,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651881093,0.2587876,711.55,709.41,2.09971284]
["bitfinex-derivatives","BNBF0:USTF0",1735651881094,0.2587876,711.55,710.18,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651881491,0.25877851,711.54,710.18,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651881692,0.25877851,711.54,709.42,2.09971284]
["bitfinex-derivatives","BNBF0:USTF0",1735651881693,0.28107257,711.56,710.25,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651881993,0.25876533,711.55,710.25,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651882794,0.25876533,711.55,710.29,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651883890,0.25876533,711.55,709.56,2.09971284]
["bitfinex-derivatives","BNBF0:USTF0",1735651883891,0.25876533,711.55,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651884194,0.25878108,711.54,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651884395,0.25878108,711.55,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651884595,0.25878108,711.54,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651884791,0.25878108,711.55,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651884997,0.25878108,711.54,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651885191,0.25878108,711.53,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651885392,0.28107257,711.56,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651885393,0.25878108,711.52,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651885591,0.25881029,711.51,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651885794,0.25881029,711.55,710.28,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651886092,0.25881029,711.54,710.2,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651886297,0.25881029,711.53,710.2,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651886501,0.25881029,711.55,710.2,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651886700,0.2588281,711.52,710.2,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651886896,0.2588281,711.51,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651887097,0.28107257,711.56,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651887292,0.25880106,711.5,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651887492,0.28107257,711.56,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651887694,0.25879871,711.55,710.13,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651887896,1.72784014,711.55,710.21,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651888109,1.46904143,711.55,710.21,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651888299,0.25879107,711.54,710.21,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651888899,0.25879107,711.54,710.27,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651889299,0.28108442,711.53,710.27,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651889601,0.25879107,711.52,710.27,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651889994,0.28108442,711.53,710.37,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651890902,0.28108442,711.53,709.75,2.09971284]
["bitfinex-derivatives","BNBF0:USTF0",1735651890903,0.28108442,711.53,710.36,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651892198,0.28108442,711.53,710.44,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651893298,0.28108442,711.53,710.55,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651894905,0.28108442,711.53,710.6,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651895506,0.25871194,711.52,710.6,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651895710,0.28108442,711.53,710.6,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651896310,0.28108442,711.53,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651897207,0.25878607,711.52,710.56,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651897504,0.28108442,711.53,710.33,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651897505,0.25878602,711.51,710.33,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651897707,0.25878602,711.52,710.33,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651897908,0.25878863,711.51,710.33,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651898105,0.28108442,711.53,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651898106,0.25878863,711.52,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651898309,0.28108442,711.53,710.22,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651899313,0.28108442,711.53,710.21,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651899906,0.25878367,711.52,710.21,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651900309,0.28108442,711.53,710.21,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651900511,0.25876377,711.52,710.21,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651901207,0.25876377,711.52,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651901414,0.28108442,711.53,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651901611,0.25873286,711.52,710.4,1.02843078]
["bitfinex-derivatives","BNBF0:USTF0",1735651901912,0.25873286,711.52,708.55,1.87769951]
["bitfinex-derivatives","BNBF0:USTF0",1735651902112,0.28108442,711.53,709.85,2.68390624]
["bitfinex-derivatives","BNBF0:USTF0",1735651902313,0.28108442,711.53,709.86,5.28117551]
["bitfinex-derivatives","BNBF0:USTF0",1735651902514,0.28108442,711.53,710.53,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651903414,0.25872443,711.52,710.53,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651903625,0.28108442,711.53,710.55,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651904517,0.28108442,711.53,710.56,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651905416,0.28108442,711.53,710.36,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651906716,0.28108442,711.53,710.41,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651908115,0.28108442,711.53,710.43,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651909019,0.28108442,711.53,710.08,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651909219,0.28108442,711.53,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1735651912118,0.28108442,711.53,710.11,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651913022,0.28108442,711.53,710.41,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651914019,0.28108442,711.53,710.53,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651915523,0.28108442,711.53,710.1,0.75952073]
["bitfinex-derivatives","BNBF0:USTF0",1735651915524,0.28108442,711.53,710.71,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651916328,0.28108442,711.53,710.77,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651917323,0.28108442,711.53,710.75,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651918324,0.28108442,711.53,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651919436,0.28108442,711.53,710.54,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651920525,1.04972474,712.58,710.54,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651920727,1.46831313,711.61,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651920926,0.28070963,712.48,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651921121,1.46826666,711.61,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651921526,0.25862581,712.47,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651921730,0.25863448,712.46,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651921922,0.25863448,712.45,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651922126,0.25863448,712.44,710.77,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651922322,0.2586152,712.43,710.77,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651922622,1.72626264,712.42,710.77,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651922825,0.2586152,712.41,710.77,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651923023,0.2586152,712.4,710.81,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651923228,0.2586152,712.39,710.81,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651923429,0.2586152,712.38,710.81,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651923625,0.2586152,712.37,710.81,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651923825,0.2586152,712.36,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651924130,0.2586152,712.35,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651924327,0.2586152,712.34,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651924524,0.2586152,712.33,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651924831,1.46764744,712.42,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651925026,0.25857369,712.32,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651925230,0.25857369,712.41,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651925431,0.25857369,712.4,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651925731,0.25857369,712.39,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651926033,0.25857369,712.38,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651926228,1.46764744,712.42,710.93,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651926229,0.25857369,712.41,710.93,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651926424,0.25857369,712.37,710.93,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651926630,0.25857369,712.36,710.93,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651927031,0.25857369,712.41,710.93,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651927234,0.25857369,712.35,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651927434,0.25857369,712.34,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651927627,0.25857369,712.41,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651927831,0.25857369,712.33,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651928030,0.25857369,712.33,710.64,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651928031,1.46764744,712.42,710.84,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651928233,0.25854838,712.32,710.84,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651928433,1.46764744,712.42,710.84,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651928434,0.25854838,712.41,710.84,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651928633,0.25854838,712.31,710.84,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651928931,0.25854838,712.3,710.84,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651929333,0.25854838,712.41,710.71,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651929634,0.25854838,712.4,710.71,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651929833,0.25854838,712.39,710.71,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651930033,0.25857951,712.38,710.71,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651930233,1.46764744,712.42,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651930234,0.25857951,712.41,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651930434,1.46764744,712.42,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651930435,0.25857951,712.4,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651930635,0.25857951,712.41,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651930829,0.25857951,712.4,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651931044,0.25857951,712.39,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651931229,0.25857951,712.38,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651931535,0.25857951,712.37,710.54,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651931832,0.25857951,712.36,710.54,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651932028,0.25857951,712.35,710.54,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651932233,0.25857951,712.34,710.54,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651932434,0.25857951,712.41,710.5,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651932635,0.25855972,712.4,710.5,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651932829,0.25855972,712.41,710.5,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651933030,1.72627938,712.4,710.5,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651933234,0.25855972,712.39,710.5,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651933630,0.25855972,712.39,710.53,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651934434,1.46771966,712.4,710.53,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651934730,1.46771966,712.4,710.58,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651935331,0.25852939,712.39,710.58,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651935537,0.25852939,712.38,710.58,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651935836,1.46771966,712.4,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651936041,0.25851685,712.37,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651936234,0.25851685,712.39,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651936532,0.25851685,712.38,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651936740,0.25851685,712.37,710.98,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651937037,0.25851685,712.39,710.98,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651937239,0.25851685,712.38,710.98,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651937432,1.46771966,712.4,710.98,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651937433,0.25851685,712.37,710.98,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651937636,0.25851685,712.39,710.98,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651937839,0.25851685,712.38,710.98,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651938041,0.25851685,712.37,710.98,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651938239,0.25851685,712.37,710.44,2.11931956]
["bitfinex-derivatives","BNBF0:USTF0",1735651938240,0.25851685,712.36,710.93,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651938438,0.25851685,712.35,710.93,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651938638,0.25851685,712.34,710.93,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651938835,0.25851685,712.33,710.93,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651939037,0.25851685,712.32,710.92,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651939235,0.25851685,712.31,710.92,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651939444,0.25851685,712.3,710.92,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651939638,0.25851685,712.29,710.92,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651939938,0.25851685,712.28,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651940138,1.46771966,712.4,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651940339,0.25851234,712.27,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651940540,0.25851234,712.26,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651940833,0.25851234,712.25,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651941034,0.25851234,712.24,710.9,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651941236,0.25851234,712.39,710.87,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651942743,1.46771966,712.4,710.87,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651943044,0.25856863,712.39,710.87,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651943442,1.46771966,712.4,710.87,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651943443,0.25856863,712.38,710.87,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651943744,0.25860936,712.38,710.66,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651943943,0.25860936,712.37,710.66,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651944344,0.25860936,712.36,710.66,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651944645,1.46771966,712.4,710.0,2.11931956]
["bitfinex-derivatives","BNBF0:USTF0",1735651944646,0.25860936,712.35,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651944844,0.25860936,712.34,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651945344,0.25860936,712.33,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651945547,0.25860936,712.32,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651945842,0.25860936,712.39,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651946044,0.25860936,712.31,710.5,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651946244,0.25860936,712.3,710.5,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651946743,0.25860936,712.29,710.5,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651946940,0.25860936,712.31,710.5,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651947147,0.25860936,712.28,710.54,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651947445,0.25860936,712.27,710.54,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651947645,0.25860936,712.31,710.54,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651947944,0.25863512,712.3,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651948140,0.25863512,712.29,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651948545,0.25863512,712.31,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651948746,0.25863512,712.3,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651948943,0.25863512,712.31,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651949148,0.25863512,712.3,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651949542,0.25863512,712.29,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651949847,0.25863512,712.28,710.57,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651950147,0.25863567,712.27,710.68,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651950447,0.25866347,712.26,710.68,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651950841,0.25866347,712.25,710.68,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651951045,0.25866347,712.24,710.68,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651951549,0.25866347,712.24,710.1,0.75517565]
["bitfinex-derivatives","BNBF0:USTF0",1735651951550,0.25866347,712.23,710.66,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651951746,0.25866347,712.31,710.66,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651951946,0.25866347,712.22,710.66,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651952147,0.25866347,712.3,710.66,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651952343,0.25866347,712.21,710.51,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651952649,0.25866347,712.2,710.51,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651952948,1.46774029,712.32,710.51,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651953248,0.25866844,712.31,710.46,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651955447,1.46774029,712.32,710.46,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651955650,0.25868619,712.3,710.42,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651955845,0.25868619,712.29,710.42,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651956150,0.25868619,712.28,710.42,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651956350,0.25868619,712.27,710.42,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651956551,0.25868619,712.26,710.42,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651956752,0.25868619,712.25,710.41,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651956952,0.25868619,712.24,710.41,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651957245,0.25868619,712.23,710.41,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651957451,0.25868619,712.22,710.41,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651957854,0.25868619,712.22,710.55,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651958452,0.25868619,712.21,710.55,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651958652,0.25868619,712.2,710.55,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651958853,0.25868619,712.22,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651959055,0.25868619,712.21,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651959247,0.25868619,712.2,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651959457,0.25868619,712.19,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651959646,0.25868619,712.18,710.52,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651959852,0.25868619,712.17,710.61,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651960053,0.25868619,712.16,710.61,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651960249,0.25868619,712.15,710.61,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651960451,0.25868619,712.14,710.61,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651960651,1.46803439,712.23,710.61,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651960850,0.25862042,712.22,710.68,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651961249,0.25862042,712.21,710.68,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651961455,0.25862042,712.2,710.68,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651961750,1.46803439,712.23,710.68,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651961751,0.25862042,712.19,710.68,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651961957,0.25862042,712.18,710.82,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651962150,0.25862042,712.17,710.82,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651962353,0.25862042,712.16,710.82,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651962550,0.25862042,712.15,710.82,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651962755,0.25862042,712.14,710.82,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651963056,0.25862042,712.13,710.83,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651963252,0.25862042,712.22,710.83,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651963455,0.25862042,712.21,710.83,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651963651,0.25862042,712.2,710.83,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651963856,0.25862042,712.19,710.83,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651964058,0.25862042,712.18,710.83,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651964263,0.25862042,712.17,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651964455,0.25862042,712.16,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651964757,0.25862042,712.15,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651964958,0.25862042,712.14,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651965158,0.25862042,712.13,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651965361,0.25862042,712.12,710.73,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651965552,0.25862042,712.11,710.73,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651965757,0.25858819,712.1,710.73,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651965957,0.25858819,712.09,710.73,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651966153,0.25858819,712.08,710.76,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651966360,0.25858819,712.07,710.76,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651966561,0.25859664,712.06,710.76,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651966857,0.25859664,712.05,710.76,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651967060,0.25859664,712.04,710.76,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651967255,0.25859664,712.03,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651967453,0.25859664,712.02,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651967758,0.25859664,712.01,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651968061,1.46779704,712.02,710.74,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651968662,1.46779704,712.02,710.1,0.75708517]
["bitfinex-derivatives","BNBF0:USTF0",1735651968663,1.46779704,712.02,710.84,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651969863,1.46779704,712.02,710.96,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651970664,1.46779704,712.02,710.89,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651971863,1.46779704,712.02,710.81,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651972965,1.46779704,712.02,710.78,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651973862,1.46779704,712.02,710.79,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651974859,0.25863377,712.01,710.79,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651975065,0.25863377,712.01,710.64,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651976066,1.46779704,712.02,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651976262,0.25864226,712.01,710.62,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651977068,0.25864226,712.01,710.72,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651978267,0.25864226,712.01,710.71,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651978571,1.46779704,712.02,710.71,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651978767,0.25864859,712.01,710.71,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651978972,0.25864859,712.01,710.73,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651980174,0.25864859,712.01,710.69,1.03803407]
["bitfinex-derivatives","BNBF0:USTF0",1735651980970,0.25861845,712.0,710.1,0.75708517]
["bitfinex-derivatives","BNBF0:USTF0",1735651981172,0.25861845,711.99,710.1,0.75708517]
["bitfinex-derivatives","BNBF0:USTF0",1735651981573,0.25861845,712.01,710.1,0.75708517]
["bitfinex-derivatives","BNBF0:USTF0",1735651981772,0.25858134,711.98,710.1,0.75708517]
["bitfinex-derivatives","BNBF0:USTF0",1735651981972,0.25858134,712.0,710.1,0.75708517]
["bitfinex-derivatives","BNBF0:USTF0",1735651982173,1.46779704,712.02,710.1,0.75708517]
["bitfinex-derivatives","BNBF0:USTF0",1735651982473,0.25856801,712.01,710.92,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651982767,1.46779704,712.02,710.92,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651982976,0.2586504,712.01,710.92,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651983270,0.2586504,712.01,710.96,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651984271,0.2586504,712.01,710.57,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651985077,0.2586504,712.01,710.64,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651985577,0.25864043,712.0,710.64,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651985875,0.25864043,711.99,710.64,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651986074,0.25864043,711.98,710.73,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651986279,0.25864043,711.97,710.73,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651986470,0.25864043,711.96,710.73,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651986675,0.25864043,711.95,710.73,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651986972,0.25864043,711.94,710.85,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651987176,0.28070963,712.48,710.85,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651987177,0.25864043,711.93,710.85,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651987371,0.25864043,711.92,710.85,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651987581,0.25864043,711.91,710.85,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651987878,0.25864043,711.9,710.87,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651988070,1.46784863,711.94,710.87,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651988273,0.25861838,711.93,710.87,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651988675,1.46784863,711.94,710.87,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651988876,1.46784863,711.94,710.8,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651989879,1.46784863,711.94,710.84,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651990074,0.25861285,711.93,710.84,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651990677,1.46784863,711.94,710.79,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651990875,0.25863981,711.93,710.79,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651991675,0.25863981,711.93,710.76,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651993083,0.25863981,711.93,710.06,2.11822685]
["bitfinex-derivatives","BNBF0:USTF0",1735651993084,0.25863981,711.93,710.78,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651993274,1.46784863,711.94,710.78,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651993480,0.25870149,711.93,710.78,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651994281,1.46784863,711.94,710.62,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651994282,0.25870149,711.92,710.62,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651994479,0.25870149,711.91,710.62,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651994677,0.25870149,711.9,710.62,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651994880,0.25870149,711.89,710.62,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651995080,0.25870149,711.88,710.62,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651995285,1.46784863,711.94,710.41,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651995286,0.25870149,711.87,710.41,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651995487,0.25870149,711.86,710.41,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651995786,0.28096201,711.84,710.41,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651995983,0.2587737,711.83,710.41,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651996486,0.25878461,711.82,710.27,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651996683,0.25878461,711.81,710.27,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651996985,0.25878461,711.8,710.27,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651997180,0.25878461,711.83,710.27,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651997379,0.25878461,711.82,710.2,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651997589,0.25878461,711.81,710.2,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651998283,1.46875725,711.82,710.2,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651998478,0.25883161,711.8,710.2,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651998682,0.25883161,711.79,710.18,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651998880,1.46875725,711.82,710.18,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651998881,0.25883161,711.78,710.18,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651999083,0.25883161,711.77,710.18,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651999281,0.25883161,711.76,710.18,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651999481,1.46875725,711.82,710.18,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651999482,0.25883161,711.75,710.18,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651999682,0.25883161,711.74,709.93,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735651999885,0.25883161,711.73,709.93,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652000183,0.25883161,711.72,709.93,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652000385,0.25883161,711.71,709.93,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652000579,0.25883161,711.7,709.93,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652000783,1.46875725,711.82,709.93,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652000984,0.25891629,711.81,709.72,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652001183,0.25891629,711.8,709.72,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652001380,0.25891629,711.79,709.72,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652001581,1.46875725,711.82,709.72,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652001582,0.25891629,711.78,709.72,1.31930013]
["bitfinex-derivatives","BNBF0:USTF0",1735652001784,1.46875725,711.82,709.72,1.31930013]
["bitfinex-derivatives","BNBF0:USTF0",1735652001981,0.2588945,711.81,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652002188,0.2588945,711.8,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652002381,0.2588945,711.79,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652002584,0.2588945,711.78,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652002787,0.2588945,711.77,709.77,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652003081,0.2588945,711.76,709.77,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652003283,0.2588945,711.75,709.77,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652003480,0.2588945,711.74,709.77,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652003686,0.2588945,711.73,709.77,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652003886,0.2588945,711.72,709.77,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652004085,0.2588945,711.72,709.81,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652004390,0.2588945,711.71,709.81,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652004690,0.2588945,711.7,709.81,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652004883,0.2588945,711.69,709.81,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652005092,0.2588945,711.68,709.86,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652005291,0.2588945,711.67,709.86,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652005485,0.2588945,711.66,709.86,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652005685,0.2588945,711.81,709.86,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652005888,0.25877508,711.8,709.86,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652006089,0.25877508,711.79,709.95,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652006289,0.25877508,711.81,709.95,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652006489,0.25877508,711.78,709.95,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652006683,0.25877508,711.77,709.95,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652006886,0.25877508,711.81,709.95,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652007088,0.25877508,711.8,709.95,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652007290,0.25877508,711.81,709.94,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652007487,0.25877508,711.8,709.94,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652007684,0.25877508,711.79,709.94,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652007888,0.25877508,711.81,709.94,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652008089,0.25877508,711.8,709.94,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652008384,0.25876548,711.79,709.94,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652008588,0.25876548,711.79,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652008589,0.25876548,711.81,709.96,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652008789,0.25876548,711.8,709.96,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652008992,0.25876548,711.79,709.96,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652009188,0.25876548,711.81,709.96,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652009391,0.25876548,711.8,709.96,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652009593,0.25876548,711.79,709.96,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652009792,0.25876548,711.79,709.72,1.31930013]
["bitfinex-derivatives","BNBF0:USTF0",1735652009793,0.25876548,711.78,710.09,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652009992,0.25876548,711.77,710.09,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652010194,1.46875725,711.82,710.09,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652010995,1.46875725,711.82,709.73,0.75430508]
["bitfinex-derivatives","BNBF0:USTF0",1735652010996,0.25874445,711.81,710.04,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652011695,0.25874445,711.81,710.05,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652012691,0.25874445,711.81,710.03,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652013999,0.25874748,711.8,710.11,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652014196,0.25874748,711.81,710.11,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652014393,0.25874748,711.8,710.11,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652014701,0.25874748,711.79,710.11,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652014897,0.25874748,711.78,710.11,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652015097,0.25874748,711.77,710.11,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652015400,1.46875725,711.82,710.14,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652016700,0.25873014,711.81,710.05,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652017498,0.25873014,711.81,710.0,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652018498,0.25873014,711.81,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652018499,0.25873014,711.81,710.1,1.03749886]
["bitfinex-derivatives","BNBF0:USTF0",1735652018900,0.25873014,711.81,709.73,0.75564248]
["bitfinex-derivatives","BNBF0:USTF0",1735652019201,0.25870769,711.8,709.73,0.75564248]
["bitfinex-derivatives","BNBF0:USTF0",1735652019498,0.25870769,711.81,709.73,0.75564248]
["bitfinex-derivatives","BNBF0:USTF0",1735652019999,0.25870155,711.8,709.73,0.75564248]
["bitfinex-derivatives","BNBF0:USTF0",1735652020195,0.25870155,711.8,710.19,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652020506,1.46875725,711.82,710.19,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652020507,0.25870155,711.79,710.19,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652020691,0.25870155,711.81,710.19,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652020893,0.25870155,711.8,710.19,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652021199,0.25870155,711.79,710.35,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652021398,0.25870155,711.81,710.35,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652021600,0.25870155,711.8,710.35,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652021799,1.46875725,711.82,710.35,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652021800,0.25872042,711.79,710.35,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652022001,0.25872042,711.81,710.35,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652022201,0.25872042,711.8,710.35,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652022398,1.46875725,711.82,709.73,0.75564248]
["bitfinex-derivatives","BNBF0:USTF0",1735652022399,0.25872042,711.79,710.32,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652022595,1.46875725,711.82,710.32,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652022799,0.2587225,711.81,710.32,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652023502,0.2587225,711.81,710.18,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652024295,0.25872253,711.8,710.21,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652024501,0.25872253,711.79,710.21,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652024797,1.46875725,711.82,710.21,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652024994,0.2587147,711.81,710.21,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652025599,0.2587147,711.81,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652026903,0.25872156,711.8,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652027098,0.25872156,711.79,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652027296,1.46875725,711.82,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652027702,1.46875725,711.82,709.93,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652027703,0.25875724,711.81,710.36,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652029103,0.25875724,711.81,710.3,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652029608,0.25876204,711.8,710.3,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652029806,0.28098569,711.78,710.3,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652030011,0.28098569,711.78,709.73,0.75564248]
["bitfinex-derivatives","BNBF0:USTF0",1735652030012,0.25876204,711.77,710.26,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652031105,0.25876204,711.77,710.42,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652031909,0.25876204,711.77,710.43,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652032106,0.25872592,711.76,710.43,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652032306,0.25872592,711.75,710.43,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652032510,0.25872592,711.74,710.43,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652032713,0.25872592,711.73,710.43,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652033009,0.25872592,711.72,710.4,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652034508,1.46852999,711.73,710.37,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652034708,0.25872842,711.72,710.37,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652035511,0.25872842,711.72,710.43,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652036208,0.25872842,711.72,710.59,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652036407,0.28101333,711.71,710.59,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652036608,0.25872842,711.7,710.59,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652037008,0.28102123,711.69,710.59,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652037410,0.25873564,711.68,710.62,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652039410,0.25873564,711.68,710.69,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652039811,0.25872102,711.67,710.69,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652040007,0.25872102,711.66,710.69,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652040207,0.25872102,711.65,710.69,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652040512,0.25872102,711.64,710.69,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652040712,0.25872102,711.64,710.05,2.11184567]
["bitfinex-derivatives","BNBF0:USTF0",1735652040713,0.25872102,711.63,710.72,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652040906,0.25872102,711.62,710.72,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652041111,0.28102123,711.69,710.72,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652041112,0.25872102,711.68,710.72,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652041310,0.25872102,711.67,710.72,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652041614,0.25871282,711.66,710.72,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652041812,0.25871282,711.65,710.75,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652042007,0.25871282,711.64,710.75,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652042211,0.28102123,711.69,710.75,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652043015,0.51743509,711.68,710.77,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652043313,0.25872246,711.67,710.77,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652044019,0.25872246,711.67,710.63,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652044211,0.25877697,711.66,710.63,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652044410,0.25877697,711.65,710.63,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652044616,0.25877697,711.64,710.63,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652044816,0.25877697,711.63,710.63,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652045318,0.25877697,711.62,710.46,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652045611,0.25877697,711.61,710.46,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652045815,0.25877697,711.6,710.46,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652046017,0.25877697,711.59,710.46,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652046316,0.25877697,711.58,710.46,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652046517,0.25877697,711.57,710.46,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652046818,0.25877697,711.56,710.53,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652047012,0.25877697,711.55,710.53,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652047214,0.25877697,711.54,710.53,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652047413,0.25877697,711.53,710.53,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652047611,1.46863328,711.64,710.53,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652047816,1.46863328,711.64,710.34,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652048816,0.25886229,711.63,710.22,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652049012,0.25886229,711.62,710.22,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652049217,0.25886229,711.61,710.22,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652049412,0.25886229,711.6,710.22,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652049616,0.25886229,711.59,710.22,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652049919,0.25886229,711.58,710.22,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652050218,0.25886229,711.57,710.2,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652050418,0.25886229,711.56,710.2,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652050617,0.25886229,711.55,710.2,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652050818,0.25886229,711.63,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652051018,0.25886229,711.62,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652051219,0.25886229,711.61,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652051418,0.25886229,711.6,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652051619,0.25886229,711.59,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652051918,0.25886229,711.58,709.81,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652052118,0.25886229,711.57,709.81,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652052313,0.25886229,711.56,709.81,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652052517,0.25886229,711.55,709.81,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652052718,1.46863328,711.64,709.81,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652052719,0.25886229,711.54,709.81,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652052918,0.25886229,711.53,709.93,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652053212,0.25886229,711.52,709.93,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652053413,0.25891147,711.51,709.93,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652053617,0.25891095,711.5,709.93,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652053818,0.25891095,711.49,709.93,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652054018,0.25891095,711.48,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652054213,0.25891095,711.47,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652054416,0.25891095,711.46,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652054617,0.25891095,711.45,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652054918,0.25891095,711.44,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652055113,0.25891095,711.43,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652055318,0.25891095,711.42,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652055526,0.25891095,711.41,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652055816,0.25891095,711.4,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652056012,0.25888483,711.4,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652056218,0.25888483,711.39,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652056415,1.46934122,711.44,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652056416,0.25888483,711.38,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652056617,0.25888483,711.37,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652056813,0.25888483,711.36,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652057118,0.25888483,711.35,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652057416,1.46934122,711.44,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652057417,0.25888483,711.34,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652057617,0.25888483,711.33,709.94,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652057920,0.25888483,711.32,709.93,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652058219,0.25888483,711.31,709.93,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652058416,0.25888483,711.3,709.93,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652058615,1.46934122,711.44,709.92,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652058815,0.2588969,711.43,709.92,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652059011,0.2588969,711.42,709.92,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652059216,0.2588969,711.41,709.92,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652059416,0.2588969,711.4,709.92,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652059618,0.2588969,711.39,709.92,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652059817,0.2588969,711.38,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652060017,0.2588969,711.37,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652060217,0.25896374,711.36,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652060411,0.25896374,711.35,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652060612,0.25896374,711.34,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652060821,0.25896374,711.33,709.88,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652061019,1.46934122,711.44,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652061314,0.25892524,711.43,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652061519,0.25892524,711.42,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652061718,0.25892524,711.41,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652061914,0.25892524,711.4,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652062117,0.25892524,711.39,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652062420,0.25892524,711.38,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652062719,0.25892524,711.37,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652062919,0.25892524,711.36,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652063120,0.25892524,711.35,709.73,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652063319,0.25892524,711.34,709.73,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652063618,0.25892524,711.33,709.73,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652063814,0.25892524,711.32,709.76,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652064018,0.25892524,711.31,709.76,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652064215,0.25892524,711.3,709.76,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652064422,0.25892704,711.29,709.76,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652064624,0.25892704,711.28,709.76,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652064825,0.25892704,711.27,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652065027,0.25892704,711.26,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652065224,0.25892704,711.25,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652065426,0.25892704,711.24,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652065730,0.54013002,711.23,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652065929,0.25892704,711.22,709.74,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652066333,0.25892704,711.22,709.72,1.31617466]
["bitfinex-derivatives","BNBF0:USTF0",1735652067629,0.25892704,711.22,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652067934,0.28121089,711.21,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652068133,0.25892704,711.2,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652068731,0.2812188,711.19,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652068936,0.25892903,711.18,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652069128,0.28122671,711.17,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652069334,0.25892903,711.16,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652069534,0.28123461,711.15,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652069731,0.25895449,711.14,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652070131,0.28124252,711.13,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652070437,0.25895449,711.12,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652070840,0.25895449,711.12,709.72,1.31617466]
["bitfinex-derivatives","BNBF0:USTF0",1735652071438,0.25894214,711.11,709.72,1.31617466]
["bitfinex-derivatives","BNBF0:USTF0",1735652071639,0.25894214,711.12,709.72,1.31617466]
["bitfinex-derivatives","BNBF0:USTF0",1735652071841,0.25894214,711.11,709.72,1.31617466]
["bitfinex-derivatives","BNBF0:USTF0",1735652072041,0.28124252,711.13,709.75,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652072042,0.25894214,711.1,709.75,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652072235,0.25897942,711.09,709.75,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652072541,0.25897942,711.08,709.75,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652072741,0.25897942,711.07,709.75,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652072944,0.25897942,711.06,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652073139,0.25897942,711.05,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652073339,0.25897942,711.04,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652073539,0.25897942,711.03,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652073737,0.2589803,711.02,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652073940,0.2589803,711.01,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652074144,0.28124252,711.13,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735652075645,1.46965149,711.12,709.89,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652076143,0.25885704,711.11,709.89,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652076747,0.25885704,711.11,710.11,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652077544,0.25885704,711.11,710.14,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652078546,0.25885704,711.11,710.18,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652079245,0.25887702,711.1,710.18,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652079448,0.25887702,711.09,710.18,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652079751,1.46965149,711.12,710.22,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652080751,1.46965149,711.12,710.04,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652082049,1.46965149,711.12,710.06,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652083052,1.46965149,711.12,710.12,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652084152,1.46965149,711.12,710.16,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652085250,1.46965149,711.12,710.15,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652086453,1.46965149,711.12,710.16,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652088055,1.46965149,711.12,710.17,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652089050,1.46965149,711.12,710.34,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652090755,1.46965149,711.12,710.31,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652091453,1.04542721,712.08,710.31,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652091649,1.04542721,712.08,709.69,2.11184567]
["bitfinex-derivatives","BNBF0:USTF0",1735652091650,1.46902593,711.25,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652091853,1.04542721,712.21,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652092056,1.46897942,711.25,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652092351,0.28082393,712.19,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652092556,0.25875866,712.18,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652092755,0.25875866,712.17,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652092954,0.25875866,712.16,710.27,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652093155,0.53959837,712.15,710.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652093454,0.28084759,712.13,710.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652093655,0.25875866,712.12,710.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652093959,0.25875866,712.11,710.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652094159,0.25875866,712.1,710.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652094457,0.25875866,712.09,710.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652094654,0.25875866,712.08,710.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652094856,0.25875866,712.07,710.34,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652095056,0.25882965,712.06,710.34,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652095256,0.28088309,712.04,710.34,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652095458,0.25882965,712.03,710.34,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652095658,0.28089493,712.01,710.34,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652095858,0.25882965,712.0,710.34,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652096358,0.25882965,712.0,709.99,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652096859,0.25882965,712.0,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735652097060,0.25882965,712.0,710.09,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652097758,0.25875331,711.99,710.09,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652098058,0.25875331,711.98,710.09,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652098254,0.25875331,711.97,710.09,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652098456,0.25875331,711.97,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735652098457,0.25875331,711.96,710.21,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652098657,0.25875331,711.95,710.21,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652098854,0.25875331,711.94,710.21,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652099056,0.25875331,711.93,710.21,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652099255,0.25875331,711.92,710.21,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652099460,0.25875331,711.91,710.22,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652099655,0.25875331,711.9,710.22,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652099855,0.25868858,711.89,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735652100056,0.25868858,711.88,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735652100261,0.25867176,711.87,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735652100562,0.25867176,711.86,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735652100864,0.25867176,711.85,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735652101057,0.25867176,711.84,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735652101257,0.28089493,712.01,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735652101258,0.25867176,711.83,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735652101563,0.25867176,711.82,710.5,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652101761,0.25867176,711.81,710.5,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652101965,0.25864154,711.8,710.5,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652102163,0.25864154,712.0,710.5,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652102462,0.25864154,711.99,710.5,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652102662,0.28089493,712.01,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735652102663,0.25864899,711.98,710.58,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652102963,0.25864899,711.97,710.58,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652103164,0.25864899,711.96,710.58,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652103361,0.25864899,711.95,710.58,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652103563,0.25864899,711.94,710.58,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652103865,0.25864899,711.93,710.58,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652104063,0.25864899,711.93,710.38,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652104064,0.25864899,711.93,710.54,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652105262,0.25864899,711.93,710.49,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652107062,1.46805504,711.94,710.49,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652107263,0.25862388,711.93,710.44,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652108464,0.25862388,711.93,710.52,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652109667,0.25859574,711.92,710.62,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652109868,0.25859574,711.91,710.62,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652110068,0.25859574,711.9,710.62,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652110267,1.46805504,711.94,710.62,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652110567,0.2585969,711.93,710.62,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652110768,0.2585969,711.93,710.65,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652112062,0.2585969,711.93,710.62,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652112266,1.46805504,711.94,710.62,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652113464,1.46805504,711.94,710.61,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652114766,1.46805504,711.94,710.65,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652116068,1.46805504,711.94,710.67,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652117163,1.46805504,711.94,710.65,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652117969,1.46805504,711.94,710.68,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652119369,0.65989048,713.51,710.56,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652119670,1.46759586,712.04,710.56,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652119868,0.28035942,713.37,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1735652120067,1.46757523,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1735652120268,0.28035942,713.37,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1735652120468,0.91823761,713.36,710.67,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652120668,0.91823761,713.35,710.67,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652120864,0.91823761,713.34,710.67,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652121064,0.25846067,713.33,710.67,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652121369,0.25846067,713.32,710.67,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652121569,0.25846067,713.31,710.67,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652121768,0.25846067,713.3,710.85,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652121964,0.91823761,713.29,710.85,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652122168,0.91823761,713.28,710.85,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652122369,0.91823761,713.27,710.85,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652122565,0.91813337,713.26,710.85,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652122768,0.91813337,713.25,710.85,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652122971,1.4667608,713.32,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1735652122972,0.91813337,713.24,710.95,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652123170,0.91813337,713.23,710.95,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652123371,0.91813337,713.22,710.95,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652123672,0.91813337,713.21,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652123871,0.91813337,713.2,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652124172,0.91813337,713.19,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652124371,1.4667608,713.32,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652124372,0.91813337,713.18,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652124571,0.91813337,713.17,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652124771,0.91813337,713.16,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652125068,0.25844138,713.15,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652125271,0.25844138,713.14,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652125468,0.25844138,713.13,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652125671,0.25844138,713.12,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652125872,0.25841364,713.11,710.98,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652126071,0.25841364,713.1,710.96,1.31568316]
["bitfinex-derivatives","BNBF0:USTF0",1735652126368,0.25841364,713.09,710.96,1.31568316]
["bitfinex-derivatives","BNBF0:USTF0",1735652126568,0.25841364,713.08,710.96,1.31568316]
["bitfinex-derivatives","BNBF0:USTF0",1735652126773,0.25841364,713.07,710.96,1.31568316]
["bitfinex-derivatives","BNBF0:USTF0",1735652126969,0.25841364,713.06,710.96,1.31568316]
["bitfinex-derivatives","BNBF0:USTF0",1735652127167,0.25841364,713.05,710.96,1.31568316]
["bitfinex-derivatives","BNBF0:USTF0",1735652127372,0.25841364,713.04,710.96,1.31568316]
["bitfinex-derivatives","BNBF0:USTF0",1735652127571,0.25841364,713.03,710.96,1.31568316]
["bitfinex-derivatives","BNBF0:USTF0",1735652127773,0.25841364,713.02,711.0,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652127971,1.4667608,713.32,711.0,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652127972,0.25841364,713.01,711.0,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652128177,0.25841364,713.31,711.0,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652128475,0.25841364,713.3,711.0,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652128677,0.25841364,713.29,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652128877,0.25841364,713.31,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652129173,0.25841364,713.3,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652129373,0.25841364,713.29,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652129679,0.25841364,713.28,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652129880,0.25841364,713.27,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652130090,0.25841364,713.26,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652130279,1.4667608,713.32,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652130576,0.25834322,713.31,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652130778,0.25834322,713.3,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652130973,0.25834322,713.29,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652131176,1.4667608,713.32,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1735652131478,0.25837424,713.31,711.17,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652131777,0.25837424,713.3,711.17,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652131977,0.25837424,713.29,711.17,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652132177,0.25837424,713.28,711.17,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652132378,0.25837424,713.27,711.14,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652132580,0.25837424,713.26,711.14,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652132780,1.4667608,713.32,711.14,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652132781,0.25837424,713.25,711.14,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652132975,0.25837424,713.24,711.14,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652133172,0.25837424,713.23,711.14,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652133379,0.25837424,713.22,711.18,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652133575,1.46633847,713.23,711.18,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652133773,0.25833794,713.22,711.18,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652133978,0.25833794,713.21,711.18,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652134179,0.25833794,713.2,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652134480,0.25833794,713.19,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652134678,0.25833794,713.18,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652134879,0.25833794,713.17,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652135080,0.25833794,713.16,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652135278,0.25833794,713.15,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652135481,1.46633847,713.23,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652135778,0.25835472,713.22,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652136081,0.25835472,713.21,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652136281,0.25835472,713.2,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652136476,0.25835472,713.19,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652136674,0.25835472,713.18,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652136877,0.25835472,713.17,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652137079,0.25835472,713.16,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652137279,0.25835472,713.15,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652137480,0.25835472,713.14,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652137681,0.25835472,713.13,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652137982,0.25835472,713.12,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652138183,0.25834051,713.11,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652138383,0.25834051,713.1,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652138584,0.25834051,713.09,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652138783,0.25834051,713.08,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652139084,0.25834051,713.07,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652139276,1.46633847,713.23,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652139277,0.25834051,713.06,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652139477,0.25834051,713.05,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652139677,0.25834051,713.04,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652139881,0.25834051,713.03,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652140080,0.25834051,713.02,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652140283,0.25834051,713.01,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652140584,0.25834051,713.0,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652140883,0.25834076,712.99,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652141083,0.25834076,712.98,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652141279,1.46633847,713.23,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652141280,0.25834076,712.97,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652141481,0.25834076,712.96,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652141683,0.25834076,712.95,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652141884,0.25834076,712.94,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652142086,0.25834076,712.93,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652142384,0.25834076,712.92,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652142585,0.25834076,712.91,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652142778,0.25834076,712.9,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652142980,0.25834076,712.89,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652143183,0.25834076,712.88,711.28,1.03437339]
["bitfinex-derivatives","BNBF0:USTF0",1735652143385,0.25833576,712.87,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652143580,0.25833576,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652143781,0.25833576,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652143985,1.46627154,712.87,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652143986,0.25833576,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652144285,0.25833576,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652144488,0.25833576,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652144685,0.25833576,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652144990,0.25833576,712.84,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652145190,0.25833576,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652145391,0.25833576,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652145590,0.25833576,712.84,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652145787,0.25833576,712.83,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652145988,0.25833323,712.82,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652146188,0.25833323,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652146490,0.25833323,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652146787,0.25833323,712.84,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652146995,0.25833323,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652147292,0.25833323,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652147488,1.46627154,712.87,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652147489,0.25833323,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652147693,0.25833323,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652147893,0.25833323,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652148194,0.25833323,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652148386,0.25833323,712.84,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652148590,0.25833544,712.83,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652148785,0.25833544,712.82,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652148995,0.25833544,712.81,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652149194,0.25833544,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652149494,0.25833544,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652149695,0.25833544,712.84,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652149891,0.25833544,712.83,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652150094,0.25833544,712.82,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652150293,0.25833544,712.81,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652150494,0.25833544,712.8,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652150690,0.25833544,712.79,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652150895,1.46627154,712.87,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652150896,0.25833544,712.78,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652151096,0.25833544,712.77,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652151294,0.25833544,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652151497,0.25831674,712.76,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652151696,0.25831674,712.75,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652151895,0.25831674,712.86,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652152090,0.25831674,712.85,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652152292,0.25831674,712.84,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652152491,0.25831674,712.83,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652152690,0.25831674,712.82,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652152890,0.25831674,712.81,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652153097,0.25831674,712.8,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652153296,0.25831674,712.79,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652153493,0.25831674,712.78,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652153694,0.25831674,712.77,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652153901,0.2583328,712.76,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652155299,0.2583328,712.76,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652156101,0.2583328,712.76,710.97,0.7497261]
["bitfinex-derivatives","BNBF0:USTF0",1735652156102,0.2583328,712.76,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652156299,1.46630758,712.77,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652156504,0.25832133,712.76,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652157201,0.25831902,712.75,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652157402,0.25831902,712.74,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652157599,0.25831902,712.73,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652157796,0.25831902,712.72,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652157997,0.25831902,712.71,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652158199,0.25831902,712.7,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652158399,0.25831902,712.69,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652158597,0.25831902,712.68,711.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652158802,0.25831902,712.67,711.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652159006,0.25831902,712.66,711.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652159201,1.46630758,712.77,711.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652159401,0.2583036,712.76,711.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652159805,0.2583036,712.76,711.86,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652160806,0.2583036,712.76,711.95,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652161205,0.25827799,712.75,711.95,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652161404,0.25827799,712.74,711.95,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652161600,0.25827799,712.73,711.95,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652161803,1.46630758,712.77,711.95,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652162000,0.25827329,712.76,711.95,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652162306,1.46594727,712.73,711.99,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652162604,0.25827329,712.72,711.99,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652163005,1.46594727,712.73,711.99,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652163607,1.46594727,712.73,712.02,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652164702,1.46594727,712.73,711.82,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652166108,1.46594727,712.73,711.85,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652166709,0.25830313,712.72,711.85,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652167110,0.25830313,712.72,711.02,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652167111,1.46594727,712.73,711.79,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652168210,1.46594727,712.73,712.0,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652169414,1.46594727,712.73,711.98,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652170410,1.46594727,712.73,712.01,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652171814,1.46594727,712.73,711.9,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652173015,1.46594727,712.73,711.28,1.2382615]
["bitfinex-derivatives","BNBF0:USTF0",1735652173016,1.46594727,712.73,711.91,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652174317,1.46594727,712.73,711.84,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652175618,1.46594727,712.73,711.86,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652176717,1.46594727,712.73,711.77,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652178017,1.46594727,712.73,711.76,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652178820,1.46594727,712.73,710.8,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652178821,1.46594727,712.73,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652179714,1.46594727,712.73,711.85,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652180521,1.46594727,712.73,711.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652181221,0.28035942,713.37,711.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652181521,1.46567972,712.85,711.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652181714,0.28035942,713.37,711.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652181917,1.4655717,712.89,711.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652182419,0.28035942,713.37,711.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652182618,0.28035942,713.37,712.08,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652183521,1.46467729,713.36,712.08,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652183923,1.46467729,713.36,712.07,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652185025,1.46467729,713.36,712.08,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652185824,1.46467729,713.36,712.09,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652186826,1.46467729,713.36,711.93,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652187525,1.46467729,713.36,711.99,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652188523,1.46467729,713.36,712.01,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652188524,0.25805543,713.35,712.01,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652189622,0.25805543,713.35,712.09,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652190022,1.46467729,713.36,712.09,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652190225,0.2580856,713.35,712.09,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652190619,0.2580856,713.35,711.66,1.2382615]
["bitfinex-derivatives","BNBF0:USTF0",1735652190620,0.2580856,713.35,712.05,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652191224,1.46467729,713.36,712.05,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652191528,0.25810364,713.35,712.05,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652191727,1.46467729,713.36,711.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652192827,1.46467729,713.36,711.27,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652192828,1.46467729,713.36,711.91,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652193825,1.46467729,713.36,712.0,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652195929,1.46467729,713.36,712.05,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652196325,1.46467729,713.36,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1735652199335,1.46467729,713.36,712.06,1.31275978]
["bitfinex-derivatives","BNBF0:USTF0",1735652200431,1.46467729,713.36,712.16,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652200827,1.46467729,713.36,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1735652201029,0.28035942,713.37,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1735652201829,1.0463402,714.91,712.19,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652202130,0.27980637,714.78,712.19,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652202437,0.25794027,714.77,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1735652202635,0.25794027,714.76,712.36,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652202834,0.27986118,714.64,712.36,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652203036,0.25795049,714.63,712.36,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652203236,0.25795049,714.62,712.36,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652203530,0.25795049,714.61,712.36,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652203735,0.25795049,714.6,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652203937,0.25795049,714.59,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652204136,0.25795049,714.58,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652204335,0.27986118,714.64,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652204336,0.25795049,714.57,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652204630,0.25795049,714.56,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652204836,0.25795049,714.55,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652205036,0.25795049,714.54,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652205338,0.25795049,714.53,712.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652205636,0.25795049,714.52,712.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652205837,0.25795049,714.51,712.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652206030,0.25795049,714.5,712.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652206232,0.25795049,714.49,712.39,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652206432,0.25795049,714.48,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652206637,0.25795049,714.47,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652206937,0.25795049,714.46,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652207134,0.25795049,714.45,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652207331,0.27986118,714.64,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652207332,0.25793524,714.44,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652207637,0.25793524,714.43,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652207836,0.25793524,714.42,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652208040,0.25793524,714.41,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652208242,0.27998656,714.32,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652208437,0.25793524,714.31,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652208639,0.25793524,714.3,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652208939,0.25793524,714.29,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652209139,0.25793524,714.28,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652209339,0.25793524,714.27,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652209536,0.25793524,714.26,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652209736,0.25793524,714.25,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652209935,0.25794188,714.24,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652210137,0.25794188,714.23,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652210334,0.28002968,714.21,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652210537,0.25794188,714.2,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652210838,0.28004144,714.18,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652211038,0.25794626,714.17,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652211239,0.28005321,714.15,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652211545,0.25794626,714.14,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652211737,0.25794626,714.13,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652211935,0.25794626,714.12,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652212138,0.25794626,714.11,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652212333,0.53801907,714.1,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652212635,0.25794626,714.09,712.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652212838,0.28007281,714.1,712.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652212839,0.25794626,714.08,712.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652213039,0.2800885,714.06,712.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652213335,0.25794626,714.05,712.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652213636,0.25794626,714.04,712.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652213840,0.25794626,714.03,712.45,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652214139,0.25794626,714.02,712.45,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652215141,0.25794626,714.02,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652215339,0.28011204,714.0,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652215538,0.25794626,713.99,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652216335,0.28011989,713.98,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652216544,0.25794626,713.97,712.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652216743,0.28012773,713.96,712.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652216936,0.25794626,713.95,712.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652217139,0.28013558,713.94,712.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652217340,0.25794626,713.93,712.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652217542,0.28014343,713.92,712.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652217743,0.25794626,713.91,712.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652217941,0.25795646,713.91,712.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652218444,0.25795646,713.9,712.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652218643,0.25795646,713.89,712.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652218839,0.25795646,713.88,712.66,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652220145,0.25795646,713.88,712.4,1.31262573]
["bitfinex-derivatives","BNBF0:USTF0",1735652220146,0.25795646,713.88,712.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652220446,0.25799103,713.87,712.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652220643,0.25799103,713.86,712.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652220842,0.25799103,713.85,712.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652221043,0.25799103,713.84,712.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652221246,0.25799103,713.83,712.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652221547,1.46419969,713.89,712.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652222245,1.46419969,713.89,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652222638,0.28015913,713.88,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735652225146,0.28015913,713.88,712.17,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652225450,0.25803498,713.87,712.17,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652225750,0.25803498,713.86,712.17,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652225954,0.25803498,713.85,712.17,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652226145,0.25803498,713.84,712.17,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652226349,0.25803498,713.83,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652226548,0.25803498,713.82,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652226850,0.25803498,713.81,712.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652227152,0.25803498,713.8,712.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652227352,0.25803498,713.79,712.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652227546,0.25803498,713.78,712.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652227746,0.25803498,713.77,712.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652227947,0.25803498,713.76,712.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652228150,0.25803498,713.75,712.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652228352,0.25803498,713.74,712.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652228555,0.25803498,713.73,712.25,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652228747,0.25803498,713.72,712.25,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652228949,0.25803498,713.71,712.25,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652229146,0.25803498,713.7,712.25,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652229754,1.465001,713.71,712.25,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652229957,0.25815282,713.7,711.93,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652231059,0.25815282,713.7,711.84,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652231754,0.25815282,713.69,711.84,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652231952,0.25815282,713.68,711.84,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652232153,0.25815282,713.67,711.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652232351,1.465001,713.71,711.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652232556,0.25817075,713.7,711.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652233052,0.25817075,713.7,711.84,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652233255,0.25815548,713.69,711.84,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652233450,0.25815548,713.68,711.84,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652233661,0.25815548,713.67,711.84,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652233855,0.25815548,713.67,711.14,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652233856,0.25815548,713.66,711.74,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652234052,1.465001,713.71,711.74,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652234053,0.25815548,713.65,711.74,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652234253,0.25815548,713.64,711.74,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652234457,0.25815548,713.63,711.74,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652234658,0.25815548,713.62,711.74,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652234857,0.25815548,713.61,711.74,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652235058,0.25814746,713.6,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652235254,0.25814746,713.59,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652235459,0.25814746,713.58,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652235658,0.25814746,713.57,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652235859,0.25814746,713.56,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652236060,0.25814746,713.55,711.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652236259,0.25814746,713.54,711.76,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652236458,0.25814746,713.53,711.76,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652236654,0.25814746,713.52,711.76,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652236858,0.25814746,713.51,711.76,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652237054,0.25814746,713.5,711.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652237258,0.25814746,713.49,711.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652237559,1.465001,713.71,711.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652237759,0.25815182,713.7,711.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652237953,0.25815182,713.69,711.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652238159,1.465001,713.71,711.71,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652238160,0.25815182,713.68,711.71,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652238354,0.25815182,713.67,711.71,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652238559,0.25815182,713.66,711.71,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652238753,0.25815182,713.65,711.71,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652238958,0.25815182,713.64,711.71,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652239162,0.25815182,713.63,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652239361,0.25815182,713.62,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652239561,0.25815182,713.61,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652239756,0.25815182,713.62,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652239956,0.25815182,713.61,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652240157,0.25822302,713.6,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652240354,1.46536085,713.63,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652240355,0.25822302,713.62,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652240563,0.25822302,713.61,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652240865,1.46536085,713.63,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652241060,0.25823169,713.62,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652241258,0.25823169,713.61,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652241462,0.25823169,713.6,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652241662,0.25823169,713.59,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652241960,0.25823169,713.58,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652242164,0.25823169,713.57,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652242365,0.25823169,713.56,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652242565,0.25823169,713.55,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652242765,0.25823169,713.54,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652242959,0.25823169,713.53,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652243161,1.46536085,713.63,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652243162,0.25823169,713.52,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652243366,0.25823169,713.51,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652243664,0.25823169,713.5,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652243865,0.25823169,713.49,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652244068,0.25823169,713.48,711.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652244364,0.25823169,713.47,711.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652244563,0.25823169,713.46,711.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652244765,0.25823169,713.45,711.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652244965,0.25823169,713.44,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652245166,0.25823169,713.43,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652245366,0.25823169,713.42,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652245665,0.25823169,713.41,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652245866,0.25823169,713.4,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652246061,0.25823169,713.39,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652246268,0.25823169,713.39,711.0,2.6287474]
["bitfinex-derivatives","BNBF0:USTF0",1735652246269,0.25823169,713.38,711.54,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652246465,0.25823169,713.37,711.54,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652246768,0.25823169,713.36,711.54,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652247067,0.25823169,713.35,711.54,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652247265,0.25823169,713.34,711.54,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652247468,0.25823169,713.33,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652247670,0.25823169,713.32,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652247866,0.25817851,713.31,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652248066,0.25817851,713.62,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652248264,0.25817851,713.61,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652248466,0.25817851,713.6,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652248766,0.25817851,713.59,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652248967,0.25817851,713.58,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652249167,0.25817851,713.57,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652249369,0.25817851,713.56,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652249570,1.46536085,713.63,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652249571,0.25817851,713.55,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652249870,0.25817851,713.54,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652250064,0.25817851,713.53,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652250269,0.25817851,713.52,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652250466,1.46544312,713.54,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652250667,0.25820129,713.53,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652250868,0.25820129,713.52,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652251069,0.25820129,713.51,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652251271,0.25820129,713.5,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652251472,0.25824582,713.49,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652251675,0.25824582,713.48,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652251975,0.25824582,713.47,711.6,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652252172,0.25824582,713.46,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652252373,0.25824582,713.45,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652252575,0.25824582,713.44,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652252770,0.25824582,713.43,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652252971,0.25824582,713.42,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652253171,1.46544312,713.54,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652253378,0.25829454,713.53,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652253672,0.25829454,713.52,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652253873,0.25829454,713.51,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652254071,0.25829454,713.5,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652254271,0.25829454,713.49,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652254477,0.25829454,713.48,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652254771,0.25829454,713.47,711.3,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652254975,0.25829454,713.46,711.3,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652255170,0.25829454,713.45,711.3,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652255475,0.25829454,713.44,711.3,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652255672,1.46544312,713.54,711.3,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652255871,0.25828875,713.53,711.38,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652256071,0.25828875,713.52,711.38,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652256275,0.25828875,713.51,711.38,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652256476,0.25829146,713.5,711.38,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652256677,0.25829146,713.49,711.38,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652256978,0.25829146,713.48,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652257271,0.25829146,713.47,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652257480,0.25829146,713.46,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652257777,0.28033191,713.44,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652257973,0.25829146,713.43,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652258378,0.28033191,713.44,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652258379,0.25823225,713.42,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652258571,0.25823225,713.41,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652258771,0.25823225,713.4,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652258977,0.25823225,713.39,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652259173,0.25823225,713.38,711.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652259373,0.25823225,713.37,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652259576,0.25823225,713.36,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652259775,0.25823225,713.35,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652259972,0.25823225,713.34,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652260177,0.25823225,713.33,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652260473,0.25823225,713.32,711.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652260679,0.25823225,713.31,711.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652260977,0.25826406,713.3,711.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652261177,0.25826406,713.29,711.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652261478,0.25826406,713.28,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652261678,0.25826406,713.27,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652261979,0.25826406,713.26,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652262178,0.25826406,713.25,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652262380,0.25826406,713.24,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652262577,0.25826406,713.23,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652262879,0.28042231,713.21,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652263178,0.25826406,713.2,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652263577,0.25826406,713.19,711.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652263778,0.25826406,713.18,711.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652263983,0.25826406,713.17,711.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652264179,0.25826406,713.16,711.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652264378,0.25832668,713.15,711.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652264572,0.25832668,713.14,711.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652264773,0.25832668,713.14,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652264774,0.25832668,713.13,711.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652264977,0.25832668,713.12,711.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652265177,0.25832668,713.11,711.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652265480,0.25832668,713.1,711.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652265780,0.28042231,713.21,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652265781,0.25832668,713.09,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652266080,0.25832668,713.08,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652266277,0.25833129,713.07,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652266473,0.53881259,713.06,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652266780,0.28048917,713.04,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652266973,0.25833129,713.03,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652267777,0.28050097,713.01,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652267978,0.25833129,713.0,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652268179,0.25833129,713.0,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652268775,0.28051277,712.98,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652268979,0.25832162,712.97,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652270277,0.25832162,712.97,711.56,1.31295715]
["bitfinex-derivatives","BNBF0:USTF0",1735652270681,1.46625095,712.96,711.56,1.31295715]
["bitfinex-derivatives","BNBF0:USTF0",1735652270878,0.25832162,712.95,711.56,1.31295715]
["bitfinex-derivatives","BNBF0:USTF0",1735652271078,0.28052851,712.94,711.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652271483,0.25832546,712.93,711.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652272082,0.25833341,712.92,711.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652272285,0.28054425,712.9,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652272487,0.25833341,712.89,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1735652272683,0.28055606,712.87,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652272986,0.25833341,712.86,711.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652273287,0.25833341,712.86,711.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652273986,0.28055606,712.87,711.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652274184,0.25835661,712.86,711.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652274389,0.25835661,712.86,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652274689,0.25835661,712.85,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652274890,0.25835661,712.84,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652275082,0.25835661,712.83,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652275286,0.25835661,712.82,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652275485,0.25835661,712.81,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652275687,0.25835661,712.8,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652275884,0.25835661,712.79,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652276088,0.25835661,712.78,711.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652276289,0.25835661,712.77,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652276483,0.25835661,712.76,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652276688,0.25835661,712.75,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652276889,0.25835661,712.74,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652277090,0.25835661,712.73,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652277283,0.25835661,712.72,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652277487,0.25835661,712.71,711.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652277688,0.25835661,712.7,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652277888,0.25835661,712.69,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652278089,0.25835661,712.68,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652278289,0.25835661,712.67,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652278490,0.25835661,712.66,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652278690,0.25835661,712.65,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652278989,0.25835661,712.64,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652279186,0.28055606,712.87,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652279187,0.2583883,712.63,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652279381,0.28055606,712.87,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652279382,0.2583883,712.62,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652279587,0.2583883,712.61,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652279889,0.28055606,712.87,711.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652280091,0.25837912,712.86,711.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652280286,0.25837912,712.85,711.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652280487,0.25837912,712.84,711.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652280689,0.25837912,712.83,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652280887,1.4665496,712.84,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652281087,0.25837912,712.83,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652281791,0.25837912,712.83,711.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652282891,0.25837912,712.83,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652283596,0.25837809,712.82,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652283788,0.25837809,712.83,711.28,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652283985,1.4665496,712.84,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652283986,0.25837809,712.82,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652284191,0.25837809,712.81,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652284390,0.25837809,712.8,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652284591,0.25837809,712.79,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652284791,0.25837809,712.78,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652285092,0.25837809,712.78,710.42,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652285093,0.25837809,712.77,711.27,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652285286,0.25837809,712.76,711.27,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652285489,0.25837809,712.75,711.27,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652285685,0.25837809,712.74,711.27,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652285890,0.25837809,712.73,711.27,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652286092,1.4665496,712.84,711.3,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652286288,0.25838772,712.83,711.3,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652286792,1.4665496,712.84,711.3,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652287092,0.25838787,712.83,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652287889,0.25838787,712.83,711.47,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652289094,0.25838787,712.82,711.44,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652289288,0.25838787,712.81,711.44,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652289594,0.25838787,712.8,711.44,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652289793,0.25838787,712.79,711.44,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652289991,0.25838787,712.78,711.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652290188,0.25838787,712.77,711.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652290494,0.25838787,712.76,711.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652290698,1.4665496,712.84,711.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652290699,0.25838787,712.75,711.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652290996,0.25838787,712.74,711.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652291196,0.25838787,712.73,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652291497,0.25840887,712.72,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652291696,0.25840887,712.71,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652291996,0.25840887,712.7,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652292197,0.25840887,712.69,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652292398,0.25840887,712.68,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652292592,0.25840887,712.67,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652292800,0.25840887,712.66,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652293097,0.25840887,712.65,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652293298,0.25840887,712.64,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652293497,0.25840887,712.63,711.35,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652293799,0.25840887,712.62,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652293995,0.2583609,712.61,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652294297,0.2583609,712.6,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652294494,0.2583609,712.59,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652294798,0.25835928,712.58,711.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652295002,0.25835928,712.57,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652295198,0.25835928,712.56,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652295497,1.46655476,712.74,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652295498,0.25835928,712.55,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652295694,0.25835928,712.73,711.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652295899,0.25835928,712.72,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652296199,0.25835928,712.71,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652296398,0.25835928,712.7,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652296697,0.25836846,712.69,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652296900,0.25836846,712.73,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652297100,0.25836846,712.72,711.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652297301,0.25836846,712.71,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652297500,0.25836846,712.7,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652297801,0.25836846,712.69,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652298000,0.25836846,712.68,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652298199,0.25836846,712.73,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652298501,0.25836846,712.72,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652298702,0.25836846,712.71,711.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652298903,0.25836846,712.7,711.54,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652299197,0.53899538,712.69,711.54,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652299400,0.25836846,712.68,711.54,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652299799,0.25836846,712.68,711.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652299999,0.28063479,712.67,711.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652300196,0.25836846,712.66,711.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652300600,0.25836846,712.65,711.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652300803,0.25836846,712.64,711.22,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652301002,0.25836846,712.63,711.22,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652301303,0.25836846,712.62,711.22,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652301502,0.25836846,712.61,711.22,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652301806,1.46695144,712.62,711.37,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652302004,0.28066236,712.6,711.37,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652302303,0.25847727,712.59,711.37,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652302502,0.28067417,712.57,711.37,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652302697,0.25847241,712.56,711.37,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652302907,0.25847241,712.55,711.34,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652303098,0.25847241,712.54,711.34,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652303401,0.25847241,712.53,711.34,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652303603,0.53916628,712.52,711.34,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652303903,0.53917022,712.51,711.34,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652304099,0.25847241,712.5,711.24,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652304296,0.53917416,712.5,711.24,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652304500,0.2584281,712.49,711.24,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652305206,0.28070963,712.48,711.24,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652305400,0.2584281,712.47,711.24,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652305604,0.2584281,712.47,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652305905,0.28070963,712.48,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652306103,0.2584349,712.47,711.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652306404,0.28071751,712.46,711.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652306609,0.2584416,712.45,711.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652307405,0.24954523,712.45,711.3,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652308303,0.24954523,712.45,711.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652309107,0.24954523,712.45,711.38,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652310407,0.24954523,712.45,710.75,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652310408,0.28071751,712.46,711.42,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652310609,0.25844855,712.45,711.42,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652311606,0.28071751,712.46,711.24,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652311607,1.72552161,712.44,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652311904,0.25848256,712.43,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652312303,1.46703905,712.44,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652312505,0.25846636,712.43,711.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652312905,0.25846636,712.43,711.26,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652313811,0.25846636,712.43,711.22,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652314109,0.28073327,712.42,711.22,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652314308,0.25846636,712.41,711.22,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652314906,0.28073327,712.42,711.2,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652315106,0.28074115,712.4,711.2,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652315304,0.25849383,712.39,711.2,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652315509,0.28074903,712.38,711.2,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652315708,0.25849383,712.37,711.2,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652316211,0.25849383,712.37,711.05,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652317307,0.25849383,712.37,710.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652317516,0.25853739,712.36,710.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652317714,0.25853739,712.35,710.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652318018,0.25853739,712.34,710.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652318214,0.25852871,712.33,710.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652318420,0.25852871,712.32,710.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652319519,0.25852871,712.32,710.93,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652320416,0.25853809,712.31,710.93,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652320622,0.25853809,712.3,710.93,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652320816,0.25853809,712.29,710.93,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652321022,0.25853809,712.28,710.93,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652321215,0.25853809,712.27,710.93,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652321418,0.25853809,712.26,710.93,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652321724,0.25865142,712.25,710.99,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652321922,0.25865142,712.24,710.99,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652322624,0.25865142,712.24,710.79,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652322625,0.25865142,712.24,710.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652322822,0.25870202,712.23,710.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652323022,0.25870202,712.22,710.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652323221,0.25870202,712.21,710.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652323524,0.25870202,712.2,710.29,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652323721,0.25870202,712.19,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735652323924,0.25870202,712.18,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735652324123,0.25870202,712.17,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735652324425,0.25870202,712.16,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735652324620,1.46790539,712.25,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735652324621,0.53954173,712.15,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735652324925,0.25870202,712.14,710.41,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652325321,0.28083971,712.15,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735652325523,0.25860766,712.14,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735652325920,0.25862188,712.13,710.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652326120,0.25862188,712.14,710.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652326320,0.25862188,712.13,710.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652326522,0.25862188,712.12,710.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652326719,0.25862188,712.12,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735652326720,0.25862188,712.11,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652326918,0.25862188,712.1,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652327225,0.28086337,712.09,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652327417,0.25862188,712.08,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652327723,0.28087126,712.07,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652327924,0.25862188,712.06,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652328623,0.25862188,712.05,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652328816,0.25862188,712.04,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652329019,0.25862188,712.03,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652329221,0.28087126,712.07,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652329222,0.25862188,712.02,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652329523,0.25862188,712.01,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652329821,0.25862188,712.0,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652330024,0.25862188,711.99,710.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652330223,0.25862188,711.98,710.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652330420,0.25862188,711.97,710.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652330619,0.25862188,712.06,710.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652330821,0.25862188,712.05,710.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652331025,0.25862188,712.04,710.55,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652331226,0.53950892,712.03,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652331425,0.53951286,712.02,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652331625,0.25862188,712.01,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652331825,0.28089887,712.0,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652332124,0.25862188,711.99,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652332326,0.28090676,711.98,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652332524,0.25862188,711.97,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652333319,0.25863361,711.96,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652333525,0.25863361,711.95,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652333724,0.25863361,711.94,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652333928,0.25863361,711.93,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652334127,0.25863361,711.92,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652334422,0.25863361,711.91,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652334628,0.25863361,711.9,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652334829,0.25863361,711.89,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652335026,0.25863361,711.88,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652335226,0.25863361,711.87,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652335427,0.25863361,711.86,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652335623,0.25863361,711.85,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652335823,0.28090676,711.98,710.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652336030,0.2586286,711.97,710.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652336230,0.2586286,711.96,710.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652336530,0.2586286,711.95,710.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652336728,0.2586286,711.94,710.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652336931,0.2586286,711.93,710.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652337127,0.2586286,711.92,710.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652337327,0.2586286,711.91,710.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652337528,0.2586286,711.9,710.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652337730,0.2586286,711.97,710.59,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652337930,0.28090676,711.98,710.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652337931,0.2586286,711.96,710.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652338229,0.2586286,711.95,710.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652338525,0.2586286,711.94,710.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652338728,0.2586286,711.93,710.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652338928,0.2586286,711.92,710.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652339128,0.2586286,711.91,710.61,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652339331,0.2586286,711.9,710.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652339530,0.2586286,711.89,710.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652339729,0.2586286,711.88,710.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652339929,0.2586286,711.87,710.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652340128,0.2586286,711.86,710.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652340331,0.2586286,711.85,710.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652340530,0.2586286,711.84,710.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652340726,0.28090676,711.98,710.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652340931,0.28090676,711.98,710.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652340932,0.25865433,711.97,710.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652341134,0.25865433,711.96,710.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652341330,0.25865433,711.95,710.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652341530,0.28090676,711.98,710.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652341828,0.25865194,711.97,710.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652342033,0.25865194,711.96,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652342234,0.25865194,711.95,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652342434,0.25865194,711.94,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652342631,0.25865194,711.93,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652342931,0.53958238,711.92,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652343141,0.53958632,711.91,710.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652343336,0.25865194,711.9,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652343530,1.72687731,711.9,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652343730,0.53959422,711.89,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652343931,0.25865194,711.88,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735652344440,0.25865194,711.88,710.49,1.31338044]
["bitfinex-derivatives","BNBF0:USTF0",1735652345240,0.25865194,711.88,710.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652345538,0.28094228,711.89,710.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652345738,0.25866045,711.88,710.52,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652346434,0.25866045,711.88,710.57,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652347439,0.25866045,711.88,710.7,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652348039,0.25862263,711.87,710.7,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652348339,0.25861813,711.86,710.7,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652348540,0.25861813,711.85,710.77,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652348740,0.25861813,711.84,710.77,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652348936,0.25862616,711.83,710.77,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652349239,0.25862616,711.82,710.77,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652349439,0.25862616,711.81,710.77,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652349634,0.25862616,711.8,710.77,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652349840,0.28094228,711.89,710.5,0.75599771]
["bitfinex-derivatives","BNBF0:USTF0",1735652349841,0.25862616,711.79,710.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652350041,0.25862616,711.78,710.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652350235,0.28094228,711.89,710.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652350236,0.25862616,711.77,710.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652350435,0.25862616,711.76,710.8,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652350637,0.25862616,711.76,710.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652350638,0.28094228,711.89,710.81,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652351038,0.25869009,711.88,710.81,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652351742,0.25869009,711.88,710.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652352343,0.25869009,711.88,710.49,1.31338044]
["bitfinex-derivatives","BNBF0:USTF0",1735652352539,0.28095017,711.87,710.49,1.31338044]
["bitfinex-derivatives","BNBF0:USTF0",1735652352743,0.25869009,711.86,710.49,1.31338044]
["bitfinex-derivatives","BNBF0:USTF0",1735652353046,0.28095806,711.85,710.49,1.31338044]
["bitfinex-derivatives","BNBF0:USTF0",1735652353343,0.25869679,711.84,710.49,1.31338044]
["bitfinex-derivatives","BNBF0:USTF0",1735652353645,0.28096596,711.83,710.56,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652353843,0.25869679,711.82,710.56,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652354341,1.46829248,711.81,710.56,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652354644,0.25869679,711.8,710.56,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652354840,0.25869679,711.8,710.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652355845,1.46829248,711.81,710.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652356047,0.25869228,711.79,710.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652356246,0.25869228,711.78,710.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652356442,1.46829248,711.81,710.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652356649,0.25868008,711.8,710.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652356840,0.28098175,711.79,710.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652357043,0.25868008,711.78,710.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652357446,0.25868008,711.78,710.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652357644,0.25874429,711.77,710.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652357842,0.25874429,711.76,710.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652358049,0.28099754,711.75,710.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652358247,0.25874429,711.74,710.72,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652358451,0.25874429,711.74,710.5,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652358648,0.53975791,711.73,710.5,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652358950,0.25875248,711.72,710.5,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652359149,0.28101333,711.71,710.5,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652359349,0.28101333,711.71,709.66,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652359350,0.25875248,711.7,710.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652359544,0.28102123,711.69,710.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652359750,0.25875248,711.68,710.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652359953,0.28102912,711.67,710.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652360251,0.25875248,711.66,710.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652360453,0.25875248,711.66,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652361155,0.28102912,711.67,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652361446,0.25878013,711.66,710.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652362645,0.25878013,711.66,710.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652363252,0.28103702,711.65,710.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652363451,0.25878013,711.64,710.46,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652363654,0.25878013,711.64,710.44,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652363852,0.28104492,711.63,710.44,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652364053,0.25878013,711.62,710.44,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652364655,0.25878013,711.62,709.81,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652364656,1.46869527,711.61,710.42,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652364953,0.25878013,711.6,710.42,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652365448,0.25878013,711.6,710.45,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652366346,0.25878013,711.6,710.42,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652367355,0.25878013,711.6,710.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652369056,0.28106467,711.58,710.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652369255,0.25878013,711.57,710.4,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652369856,0.28107257,711.56,709.84,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652370155,0.25878013,711.55,709.84,1.31363821]
["bitfinex-derivatives","BNBF0:USTF0",1735652370356,0.28108442,711.53,709.84,1.31363821]
["bitfinex-derivatives","BNBF0:USTF0",1735652370556,0.25878013,711.52,709.84,1.31363821]
["bitfinex-derivatives","BNBF0:USTF0",1735652370757,0.28109627,711.5,709.84,1.31363821]
["bitfinex-derivatives","BNBF0:USTF0",1735652371058,0.25878013,711.49,709.84,1.31363821]
["bitfinex-derivatives","BNBF0:USTF0",1735652371258,0.25878013,711.49,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652371454,0.28109627,711.5,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652371455,0.28110812,711.47,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652371655,0.25887769,711.46,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652371958,0.28111603,711.45,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652372458,0.258855,711.44,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652372659,0.28112788,711.42,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652372860,0.258855,711.41,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652373159,0.28113974,711.39,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652373355,0.258855,711.38,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652373556,0.28115159,711.36,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652373753,0.258855,711.35,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652373954,0.2811595,711.34,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652374156,0.258855,711.33,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652374356,1.46869527,711.61,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652374357,0.28117135,711.31,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652374560,0.25891436,711.3,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652374761,0.28118321,711.28,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652374959,0.25891436,711.27,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652375357,0.28119112,711.26,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652375661,0.25891436,711.25,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652376068,0.28119903,711.24,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652376364,0.25891436,711.23,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652376960,0.25888897,711.22,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652377159,0.28119903,711.24,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652377160,0.25888897,711.21,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652377364,0.54010381,711.2,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652377666,0.54010777,711.19,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652377865,0.25888897,711.18,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652378362,0.28122671,711.17,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652378562,0.25888897,711.16,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652379461,0.25887793,711.15,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652379660,0.25887793,711.14,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652379865,0.28122671,711.17,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652380465,0.25887876,711.16,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652380864,0.25888094,711.15,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652381061,0.25888094,711.14,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652381258,0.25888094,711.13,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652381457,0.25888094,711.12,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652381661,0.25888094,711.11,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652381861,0.25888094,711.1,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652382063,0.25888094,711.09,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652382266,0.28122671,711.17,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652382458,0.25893596,711.16,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735652382763,0.25893596,711.16,709.36,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652382764,0.25893596,711.16,709.81,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652382962,0.28123857,711.14,709.81,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652383162,0.25893596,711.13,709.81,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652383364,0.28124648,711.12,709.81,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652383564,0.25893596,711.11,709.81,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652383766,0.25893596,711.11,709.51,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652383965,0.28125439,711.1,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652384266,0.25893596,711.09,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652384866,0.25893242,711.08,709.65,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652385161,0.25893242,711.07,709.65,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652385767,0.25893242,711.07,709.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652386663,1.46998775,711.08,709.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652386866,0.5402529,711.07,709.7,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652387068,0.25898664,711.06,709.7,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652387365,0.54026007,711.05,709.7,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652387568,0.54026402,711.04,709.7,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652387768,0.2589859,711.03,709.7,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652387970,0.2589859,711.03,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652388264,0.25900072,711.02,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652388469,0.25900072,711.01,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652388665,0.25900072,711.0,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652388863,0.25900072,710.99,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652389069,0.25900072,710.98,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652389272,0.25900072,710.97,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652389471,0.25900072,710.96,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652389771,0.25900072,710.95,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652389966,0.28127812,711.04,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652390167,0.25901664,711.03,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652390364,0.25901664,711.02,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652390671,0.25901664,711.01,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652390871,0.25901664,711.0,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652391073,0.25901664,710.99,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652391271,0.25901664,710.98,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735652391472,0.25901664,710.97,709.39,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652391772,0.28127812,711.04,709.39,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652391773,0.25901664,710.96,709.39,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652392072,0.25901664,710.96,700.95,7.97321031]
["bitfinex-derivatives","BNBF0:USTF0",1735652392073,0.25901664,710.95,709.47,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652392271,0.25901664,710.94,709.47,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652392473,0.28127812,711.04,709.47,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652392667,0.25912028,711.03,709.47,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652393068,0.25912028,711.03,709.18,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652394473,0.25912028,711.03,709.02,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652394673,0.25912028,711.03,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652395672,0.25915904,711.02,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652395870,0.25915904,711.03,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652396071,0.25915904,711.02,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652396271,0.25915904,711.01,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652396475,0.25915904,711.0,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652396676,0.25915904,710.99,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652396876,0.25915904,710.98,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652397071,0.25915904,710.97,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652397275,0.25915904,710.96,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652397574,0.25915904,710.95,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652397776,0.25916887,710.94,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652397976,0.25916887,710.93,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652398176,0.25916887,710.92,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652398480,1.4710752,710.99,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652398481,0.25916887,710.91,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652398773,0.25916887,710.9,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652398977,0.25916887,710.89,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652399178,0.25916887,710.88,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652399378,1.4710752,710.99,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652399379,0.25916887,710.87,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652399577,0.25916887,710.86,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652399777,0.25916887,710.85,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652400074,0.25916887,710.84,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652400279,0.28136518,710.82,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652400470,0.25922784,710.81,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652400673,0.25922784,710.8,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652400873,0.25922784,710.79,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652401181,0.25922784,710.78,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652401379,0.25922784,710.77,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652401579,0.25922784,710.76,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652401781,0.25922784,710.75,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652401978,0.25922784,710.74,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652402175,0.2592092,710.73,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652402375,0.2592092,710.72,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652402584,0.2592092,710.71,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652402883,0.2592092,710.7,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652403080,0.92050467,710.69,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652403275,0.92050467,710.68,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652403479,0.92050467,710.67,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652403679,0.2592092,710.66,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652403877,0.2592092,710.65,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652404079,0.2592092,710.64,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652404279,0.2592092,710.63,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652404483,0.2592092,710.62,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652404783,0.2592092,710.61,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652404981,0.2592092,710.6,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652405182,0.2592092,710.59,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652405482,0.2592092,710.58,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652405683,0.2592092,710.57,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652405879,0.2592092,710.56,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652406082,0.2592092,710.55,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652406282,0.2592092,710.54,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652406582,0.2592092,710.53,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652406782,0.28136518,710.82,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652406783,0.2592092,710.52,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652406981,0.2592092,710.51,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652407175,0.2592092,710.5,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652409583,0.25913669,710.49,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652409787,0.25913669,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652410085,1.47102856,710.51,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652410586,0.25905978,710.5,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652410884,1.47102856,710.51,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652411384,0.2590701,710.5,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735652411589,0.2590701,710.5,709.18,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652411881,1.47102856,710.51,709.18,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652412386,1.47102856,710.51,709.21,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652413380,0.25905234,710.5,709.21,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652413687,1.47102856,710.51,709.27,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652414780,0.25904522,710.5,709.27,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652414981,0.25904522,710.5,709.34,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652415186,1.47102856,710.51,709.34,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652415386,0.25905671,710.5,709.34,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652416190,0.25905671,710.5,709.37,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652416989,0.25905671,710.5,709.47,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652417688,1.47102856,710.51,709.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652417887,0.25905594,710.5,709.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652418488,0.25904033,710.49,709.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652418682,0.25904033,710.5,709.48,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652418884,1.47102856,710.51,709.53,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652419992,0.25902936,710.5,709.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652420185,1.47102856,710.51,709.62,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652421190,1.47102856,710.51,709.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652422287,1.47102856,710.51,709.34,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652422288,1.47102856,710.51,709.75,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652423490,1.47102856,710.51,709.22,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652423491,1.47102856,710.51,709.79,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652424391,1.47102856,710.51,709.73,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652425396,1.47102856,710.51,709.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652426394,1.47102856,710.51,709.67,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652427392,1.47102856,710.51,709.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652428494,1.47102856,710.51,709.64,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652429493,1.47102856,710.51,709.66,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652430599,1.47102856,710.51,709.65,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652430791,0.28136518,710.82,709.65,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652431004,1.47034488,710.62,709.65,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652431195,0.28136518,710.82,709.65,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652431399,0.25896072,710.81,709.65,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652431595,1.47028793,710.63,709.65,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652431796,0.28136518,710.82,709.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652432194,0.25894125,710.81,709.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652433099,0.25894125,710.81,709.04,0.75505942]
["bitfinex-derivatives","BNBF0:USTF0",1735652433100,1.47011195,710.8,709.73,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652434103,1.47011195,710.8,709.7,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652435204,1.47011195,710.8,709.76,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652436808,1.47011195,710.8,709.69,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652437803,1.47011195,710.8,709.71,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652439208,1.47011195,710.8,709.74,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652440107,1.47011195,710.8,709.63,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652441304,1.47011195,710.8,709.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652441503,0.25900289,710.79,709.58,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652442311,0.25900289,710.79,709.65,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652443106,0.25900289,710.79,709.67,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652443908,1.47011195,710.8,709.67,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652444110,0.25901919,710.79,709.68,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652444905,0.25901919,710.79,709.0,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652444906,0.25901919,710.79,709.71,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652446111,0.25901919,710.79,709.03,2.38883987]
["bitfinex-derivatives","BNBF0:USTF0",1735652446112,0.25901919,710.79,709.73,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652446610,0.25901859,710.78,709.73,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652446810,1.47011195,710.8,709.73,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652446811,0.25901859,710.77,709.73,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652447010,0.25901859,710.76,709.73,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652447211,0.25901859,710.75,709.73,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652447410,0.25901859,710.74,709.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652447618,1.47011195,710.8,709.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652447810,0.25901618,710.79,709.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652448217,1.47011195,710.8,709.78,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652448517,0.25897136,710.79,709.91,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652448808,1.47011195,710.8,709.91,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652449717,1.47011195,710.8,709.38,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652449718,1.47011195,710.8,710.02,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652450616,1.47011195,710.8,710.08,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652454111,1.47011195,710.8,709.79,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652454112,1.47011195,710.8,709.89,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652455414,1.47011195,710.8,709.9,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652456713,1.47011195,710.8,709.04,0.75505942]
["bitfinex-derivatives","BNBF0:USTF0",1735652456714,1.47011195,710.8,709.94,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652458014,1.47011195,710.8,710.11,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652459320,1.47011195,710.8,709.47,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652459321,1.47011195,710.8,709.81,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652459914,0.25899162,710.79,709.81,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652460113,0.25899162,710.79,709.06,2.10676436]
["bitfinex-derivatives","BNBF0:USTF0",1735652460114,0.25899162,710.79,709.9,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652461620,0.2590012,710.78,709.9,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652461824,1.47011195,710.8,709.9,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652462522,1.47011195,710.8,709.87,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652463222,0.25909585,710.79,709.87,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652463527,1.47011195,710.8,709.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652463824,0.25909668,710.79,709.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652464218,0.2590895,710.78,709.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652464420,0.2590895,710.77,709.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652464620,1.47011195,710.8,709.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652465124,0.25909182,710.79,709.31,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652465521,0.25909182,710.79,709.37,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652466525,0.25909182,710.79,709.04,0.7599594]
["bitfinex-derivatives","BNBF0:USTF0",1735652466526,0.25909182,710.79,709.47,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652466723,1.47011195,710.8,709.47,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652466924,0.25908209,710.79,709.47,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652468519,0.25908209,710.79,709.43,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652469425,0.25909518,710.78,709.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652469625,0.25909518,710.77,709.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652469823,0.25909518,710.76,709.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652470024,0.25909518,710.75,709.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652470325,0.25909518,710.74,709.32,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652470527,0.25909518,710.73,709.33,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652470726,0.25909518,710.72,709.33,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652471024,0.25909518,710.71,709.33,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652471325,1.47078505,710.71,709.33,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652471527,1.47078505,710.71,709.2,1.03188458]
["bitfinex-derivatives","BNBF0:USTF0",1735652471730,1.47078505,710.71,701.14,7.98790038]
["bitfinex-derivatives","BNBF0:USTF0",1735652472026,1.47078505,710.71,706.59,2.65919219]
["bitfinex-derivatives","BNBF0:USTF0",1735652472223,1.47078505,710.71,706.59,5.25993551]
["bitfinex-derivatives","BNBF0:USTF0",1735652472426,1.47078505,710.71,706.6,5.25993551]
["bitfinex-derivatives","BNBF0:USTF0",1735652472629,1.47078505,710.71,709.11,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652473828,1.47078505,710.71,709.09,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652474923,0.25913523,710.7,709.09,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652475128,0.25913523,710.7,709.1,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652476223,0.25913523,710.7,709.19,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652477130,0.25915825,710.69,709.19,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652477330,0.25915825,710.68,709.19,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652477631,0.25915825,710.67,709.19,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652477827,0.25915825,710.66,709.19,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652478028,0.25915825,710.65,708.99,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652478331,0.25915825,710.64,708.99,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652478631,0.25915825,710.63,708.99,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652478826,0.25915825,710.62,708.99,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652479027,0.25915825,710.61,708.99,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652479230,0.25915825,710.6,708.99,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652479427,0.25915825,710.59,708.87,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652479625,0.25918771,710.58,708.87,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652479832,0.25918771,710.57,708.87,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652480033,0.25918771,710.56,708.87,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652480232,0.25918771,710.7,708.87,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652480533,0.25919633,710.69,708.87,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652480733,0.25919633,710.68,708.92,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652480926,0.25919633,710.67,708.92,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652481131,0.25919633,710.66,708.92,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652481328,0.25919633,710.65,708.92,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652481527,1.47078505,710.71,708.97,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652481528,0.25919633,710.64,708.97,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652481734,0.25919633,710.63,708.97,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652481927,0.25919633,710.62,708.97,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652482131,0.25919633,710.61,708.97,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652482530,0.25919633,710.61,708.76,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652482531,0.25919633,710.61,708.86,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652483435,0.25919633,710.61,708.9,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652484638,0.25919633,710.61,708.89,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652485437,0.25919633,710.61,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652486634,0.25919633,710.61,708.88,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652488942,0.25919633,710.61,708.89,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652489941,1.47115293,710.62,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652490137,0.25917982,710.61,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652491547,0.25917982,710.61,709.02,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652492145,0.25916714,710.6,709.02,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652492346,1.47115293,710.62,709.02,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652492347,0.25916714,710.59,709.02,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652492647,1.47115293,710.62,709.12,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652492847,0.25917488,710.61,709.12,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652493047,0.25917488,710.6,709.12,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652493246,0.25917488,710.59,709.12,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652493547,0.25917488,710.58,709.12,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652493749,0.25917488,710.57,709.12,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652494050,0.25917488,710.56,709.27,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652494239,0.25917488,710.55,709.27,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652494446,0.25917488,710.54,709.27,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652494641,0.25917488,710.53,709.27,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652494948,0.25917488,710.52,709.33,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652495148,0.25917488,710.51,709.33,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652495348,0.25917488,710.5,709.33,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652495548,0.25917488,710.49,709.33,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652495748,0.25917488,710.48,709.39,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652496048,1.47110629,710.53,709.39,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652496248,0.2591637,710.52,709.39,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652496449,1.47110629,710.53,709.39,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652496450,0.2591637,710.51,709.39,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652496744,0.2591637,710.5,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652496950,0.2591637,710.49,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652497149,0.2591637,710.48,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652497349,0.2591637,710.47,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652497542,0.2591637,710.46,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652497746,0.2591637,710.45,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652497947,1.47110629,710.53,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652498148,0.25916833,710.52,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652498451,0.25916833,710.51,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652498644,0.25916833,710.5,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652498848,0.25916833,710.49,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652499051,0.25916833,710.48,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652499350,0.25916833,710.47,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652499552,0.25916833,710.46,709.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652499748,0.25916833,710.45,709.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652499955,0.25916833,710.44,709.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652500251,0.25916833,710.43,709.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652500447,0.25916833,710.52,709.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652500651,0.25916833,710.51,709.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652500852,0.25916833,710.5,709.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652501153,0.25916833,710.49,709.31,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652501354,0.25916833,710.48,709.31,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652501553,0.25916833,710.47,709.31,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652501854,0.25916833,710.46,709.31,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652502047,0.25916833,710.45,709.32,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652502350,0.25916833,710.44,709.32,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652502551,0.25916833,710.43,709.32,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652502745,0.25916833,710.42,709.32,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652502950,0.25916833,710.41,709.32,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652503151,0.25917017,710.4,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652503346,0.25917017,710.39,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652503550,0.25917017,710.38,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652503750,0.25917017,710.37,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652503945,0.25917017,710.36,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652504149,0.25917017,710.35,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652504346,0.25917017,710.34,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652504552,0.25917017,710.33,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652504751,0.25917017,710.32,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652504952,0.25917017,710.31,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652505253,0.25917017,710.3,709.36,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652505450,0.25917017,710.3,709.41,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652505852,0.25918364,710.29,709.41,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652506051,0.25918364,710.28,709.41,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652506351,0.25918364,710.27,709.41,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652506551,0.25918364,710.26,709.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652506751,1.47110629,710.31,709.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652506945,0.25917374,710.3,709.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652507747,1.47110629,710.31,709.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652508748,0.28157116,710.3,709.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652509950,0.28157116,710.3,709.16,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652510853,0.28157116,710.3,709.15,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652511951,0.25929944,710.29,709.15,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652512156,0.28158305,710.27,709.15,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652512353,0.25929944,710.26,709.15,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652512555,0.28159495,710.24,709.15,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652513152,0.25931667,710.23,708.83,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652513357,0.28160684,710.21,708.83,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652513556,0.25931667,710.2,708.83,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652513852,0.28161874,710.18,708.83,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652514057,0.25931667,710.17,708.83,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652514257,0.25931667,710.17,708.82,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652514661,0.28163064,710.15,708.82,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652514860,0.25931667,710.14,708.82,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652515056,0.28163064,710.15,708.82,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652515259,0.28163064,710.15,708.85,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652515460,1.47188405,710.14,708.85,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652515659,0.28163857,710.13,708.85,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652516061,0.28163857,710.13,708.86,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652517163,0.28163857,710.13,708.9,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652518363,0.28163857,710.13,708.95,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652519061,0.25930637,710.12,708.95,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652519261,0.25930637,710.12,708.09,2.12085718]
["bitfinex-derivatives","BNBF0:USTF0",1735652519262,0.25929126,710.11,708.68,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652519461,0.25929126,710.1,708.68,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652519665,0.25929224,710.09,708.68,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652519864,0.25929224,710.08,708.68,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652520062,0.28163857,710.13,708.68,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652520063,0.25929224,710.07,708.68,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652520261,0.25929224,710.06,708.89,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652520563,0.25929224,710.05,708.89,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652520756,0.25929224,710.04,708.89,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652520956,0.25929224,710.03,708.89,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652521163,0.25929224,710.02,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652521362,0.25929224,710.01,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652521563,0.28163857,710.13,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652521765,0.25931739,710.12,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652522460,0.25931739,710.12,708.71,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652523368,0.2816465,710.11,708.71,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652523563,0.2816465,710.11,708.32,2.60359372]
["bitfinex-derivatives","BNBF0:USTF0",1735652523564,0.25931739,710.1,708.9,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652523968,0.2816465,710.11,708.9,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652524365,0.2816465,710.11,708.69,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652524366,0.2816465,710.11,708.96,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652524770,0.25927098,710.1,708.96,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652524969,0.2816465,710.11,708.96,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652525370,0.2816465,710.11,708.91,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652526272,0.2816465,710.11,708.93,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652527773,0.2816465,710.11,709.16,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652528775,0.25922922,710.1,709.16,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652528978,0.25922922,710.1,708.64,2.12085718]
["bitfinex-derivatives","BNBF0:USTF0",1735652528979,0.25922922,710.1,709.2,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652529577,0.28165443,710.09,709.2,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652529971,0.25925429,710.08,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652530175,0.28165443,710.09,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652531077,0.25924357,710.08,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652531279,0.28165443,710.09,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652532172,0.28165443,710.09,709.01,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652533778,0.25928957,710.08,708.72,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652534482,0.25929191,710.07,708.72,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652534679,0.25929191,710.06,708.72,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652534873,0.2592828,710.05,708.9,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652535180,1.47200857,710.05,708.9,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652535577,0.28167823,710.03,708.9,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652537477,0.28167823,710.03,708.58,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652539382,0.25937046,710.02,708.58,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652540683,0.25937046,710.02,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652541476,0.28167823,710.03,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652541780,0.25943017,710.02,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652541981,0.25943017,710.02,708.66,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652542183,0.25943614,710.01,708.66,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652542484,0.25943614,710.0,708.66,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652542679,0.25943614,709.99,708.66,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652542884,0.25943614,709.98,708.66,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652543085,0.25943614,709.97,708.66,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652543285,0.28167823,710.03,708.51,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652543286,0.25943614,709.96,708.51,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652543486,0.28171394,709.94,708.51,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652543687,0.25943614,709.93,708.51,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652544089,0.25943464,709.92,708.51,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652544290,0.25943474,709.91,708.51,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652544588,0.25943474,709.9,708.51,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652544789,0.25943474,709.9,707.88,2.12085718]
["bitfinex-derivatives","BNBF0:USTF0",1735652544790,0.25943474,709.89,708.52,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652545088,0.28174172,709.87,708.52,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652545388,0.25943474,709.86,708.52,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652545586,0.28174172,709.87,708.52,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652545783,0.25940204,709.86,708.52,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652546790,0.28174172,709.87,708.52,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652546991,0.25939342,709.86,708.6,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652547989,0.25939342,709.86,708.62,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652548989,0.25939342,709.86,708.64,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652549388,0.28174172,709.87,708.64,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652549389,0.25939248,709.85,708.64,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652549585,0.25939248,709.84,708.64,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652549789,0.25939248,709.83,708.64,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652549986,0.28174172,709.87,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652550191,0.2593795,709.86,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652550789,0.28174966,709.85,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652550994,0.2593795,709.84,708.61,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652551789,0.28174966,709.85,708.61,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652551991,0.28174966,709.85,708.58,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652553288,0.28174966,709.85,708.04,1.24654463]
["bitfinex-derivatives","BNBF0:USTF0",1735652553289,0.28174966,709.85,708.61,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652554492,0.28174966,709.85,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652555591,0.28174966,709.85,708.88,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652556499,0.28174966,709.85,708.72,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652557894,0.28174966,709.85,708.75,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652558798,0.28174966,709.85,708.37,2.59667777]
["bitfinex-derivatives","BNBF0:USTF0",1735652558799,0.28174966,709.85,709.01,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652559798,0.28174966,709.85,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652561100,0.28174966,709.85,708.97,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652561997,0.28174966,709.85,708.96,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652563201,0.28174966,709.85,708.97,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652564700,0.28174966,709.85,709.01,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652567997,0.28174966,709.85,709.07,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652577704,0.28174966,709.85,708.95,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652578710,0.28174966,709.85,708.8,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652579507,0.28174966,709.85,708.85,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652580812,0.28174966,709.85,708.9,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652581607,0.28174966,709.85,709.04,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652582612,0.28174966,709.85,709.08,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652583615,0.28174966,709.85,709.13,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652584518,1.47264706,709.88,709.13,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652586114,1.47264706,709.88,709.3,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652587016,1.47264706,709.88,709.28,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652588525,1.47264706,709.88,709.16,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652589922,1.47264706,709.88,709.18,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652593319,1.47264706,709.88,708.93,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652594830,1.47264706,709.88,708.81,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652595826,1.47264706,709.88,708.78,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652596733,1.47264706,709.88,708.74,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652596929,0.25935331,709.87,708.74,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652597130,0.25935577,709.86,708.74,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652597328,1.47264706,709.88,708.74,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652597329,0.25935577,709.85,708.74,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652597627,0.25935241,709.84,708.84,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652597825,1.47264706,709.88,708.84,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652598028,0.25935847,709.87,708.84,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652598427,1.75438481,709.88,708.84,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652598731,0.25937404,709.87,708.8,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652600038,0.25937404,709.87,708.67,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652600634,0.25937404,709.86,708.67,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652600830,1.75438481,709.88,708.67,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652601038,1.75438481,709.88,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652601039,0.25943333,709.87,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652601237,1.75438481,709.88,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652601238,0.25942717,709.86,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652601433,0.25942717,709.85,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652601734,0.25942717,709.84,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652601935,0.25942717,709.83,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652602130,0.25942717,709.82,708.63,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652602331,0.25942717,709.81,708.54,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652602530,0.25942717,709.8,708.54,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652602734,0.25942717,709.79,708.54,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652602937,0.25942717,709.78,708.54,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652603437,1.47264706,709.79,708.49,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652603635,0.25942778,709.78,708.49,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652604232,0.25942019,709.77,708.49,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652604433,0.25942019,709.76,708.49,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652604632,0.25942019,709.75,708.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652604832,0.25942019,709.74,708.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652605035,0.25942019,709.73,708.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652605239,0.25942019,709.72,708.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652605432,1.47264706,709.79,708.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652605433,0.25942019,709.71,708.48,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652605638,0.25942019,709.7,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652605834,0.25942019,709.69,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652606033,0.25943933,709.68,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652606237,0.25944143,709.78,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652606437,0.25944143,709.77,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652606641,0.25944143,709.76,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652606837,0.25944143,709.75,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652607035,0.25944143,709.74,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652607336,0.25944796,709.73,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652607539,0.25944796,709.72,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652607741,1.47264706,709.79,708.42,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652607938,1.47264706,709.79,708.22,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652607939,0.25944844,709.78,708.44,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652608634,1.47264706,709.79,708.44,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652608935,0.25944774,709.78,708.44,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652609147,0.25944774,709.78,708.22,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652609540,0.28178142,709.77,708.22,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652609841,0.25942726,709.76,708.22,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652610243,0.25942726,709.76,708.27,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652610743,0.28178936,709.75,708.27,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652611042,0.25942726,709.74,708.27,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652611239,0.25940433,709.73,708.27,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652611446,0.25940433,709.72,708.27,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652611639,0.25940433,709.72,708.0,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652611640,0.25940433,709.71,708.35,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652611838,0.25940433,709.7,708.35,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652612038,0.259412,709.69,708.35,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652612242,0.259412,709.68,708.35,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652612446,0.25940955,709.67,708.35,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652612745,0.28178936,709.75,708.35,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652612942,0.25940826,709.74,708.35,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652613149,1.73208648,709.74,708.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652613347,0.25940826,709.73,708.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652614048,1.47267822,709.74,708.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652615242,0.25938003,709.73,708.38,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652615448,1.47267822,709.74,708.44,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652616443,1.47267822,709.74,708.43,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652616642,0.25935543,709.73,708.43,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652617242,0.25935704,709.72,708.43,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652617447,1.47267822,709.74,708.43,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652617742,0.25935492,709.73,708.43,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652617942,1.47267822,709.74,708.61,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652619149,1.47267822,709.74,708.51,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652620347,1.47267822,709.74,708.53,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652621349,1.47267822,709.74,708.58,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652622249,1.47267822,709.74,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1735652622250,1.47267822,709.74,708.62,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652623351,1.47267822,709.74,708.66,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652623950,1.47267822,709.74,708.74,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652624847,1.47267822,709.74,708.79,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652625746,1.47267822,709.74,708.77,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652626753,1.47267822,709.74,708.81,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652627954,1.47267822,709.74,708.86,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652629154,1.47267822,709.74,708.74,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652630554,1.47267822,709.74,708.45,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652630555,1.47267822,709.74,708.8,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652631656,1.47267822,709.74,708.79,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652633753,1.47267822,709.74,708.45,0.76178431]
["bitfinex-derivatives","BNBF0:USTF0",1735652633754,1.47267822,709.74,708.93,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652634761,1.47267822,709.74,708.91,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652636157,1.47267822,709.74,708.88,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652637262,1.47267822,709.74,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652638359,1.47267822,709.74,708.99,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652638959,1.47267822,709.74,709.07,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652639959,1.47267822,709.74,709.04,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652641166,1.47267822,709.74,709.01,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652642667,1.47267822,709.74,708.98,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652643666,1.47267822,709.74,708.85,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652644964,1.47267822,709.74,708.66,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652646266,1.47267822,709.74,708.7,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652647168,1.47267822,709.74,708.66,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652649473,1.47267822,709.74,707.64,2.12085718]
["bitfinex-derivatives","BNBF0:USTF0",1735652649474,1.47267822,709.74,708.8,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652650573,1.47267822,709.74,708.83,1.03878719]
["bitfinex-derivatives","BNBF0:USTF0",1735652652080,1.47267822,709.74,708.48,2.60725363]
["bitfinex-derivatives","BNBF0:USTF0",1735652652277,1.47267822,709.74,708.45,0.76339056]
["bitfinex-derivatives","BNBF0:USTF0",1735652652883,1.47267822,709.74,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652654277,1.47267822,709.74,709.21,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652655176,1.47267822,709.74,709.25,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652656174,1.47267822,709.74,709.23,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652657180,1.47267822,709.74,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652658180,1.47267822,709.74,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652658483,1.05570347,710.54,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652658683,1.47168176,709.87,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652658885,0.28148398,710.52,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652659084,1.47161434,709.87,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652659483,1.47161434,709.87,708.71,2.13222674]
["bitfinex-derivatives","BNBF0:USTF0",1735652659484,0.28148398,710.52,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652659786,0.25921142,710.51,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652660283,0.25920201,710.5,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652660490,0.28149983,710.48,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652660691,0.25920201,710.47,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652661491,0.25920201,710.47,709.18,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652662486,0.25920201,710.47,709.13,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652662891,0.25921873,710.46,709.13,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652663091,0.25921873,710.47,709.13,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652663288,0.25921873,710.46,709.13,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652663494,0.25921873,710.45,709.11,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652663690,0.25921873,710.44,709.11,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652663891,0.25921873,710.43,709.11,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652664089,0.25921873,710.42,709.11,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652664290,0.25921873,710.41,709.11,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652664496,0.25921873,710.4,709.11,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652664796,0.25921873,710.39,709.11,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652664998,0.25921873,710.38,709.11,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652665198,0.25921873,710.37,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652665493,0.25922174,710.36,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652665697,0.25922174,710.35,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652665898,0.25922174,710.47,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652666099,0.28149983,710.48,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652666305,0.25921721,710.46,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652666601,0.25921721,710.45,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652666802,0.25921721,710.44,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652667003,0.25921721,710.43,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652667203,0.25921721,710.42,709.07,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652667407,0.25921721,710.41,709.06,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652667600,0.25921721,710.4,709.06,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652667799,0.28149983,710.48,709.06,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652667800,0.25921721,710.39,709.06,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652668104,0.28149983,710.48,709.06,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652668306,0.28149983,710.48,709.18,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652668307,0.25922357,710.47,709.18,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652668507,0.25922357,710.46,709.18,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652668707,0.25922357,710.45,709.18,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652668908,0.25922357,710.44,709.18,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652669107,0.25922357,710.43,709.18,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652669309,0.25922357,710.42,709.18,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652669607,0.25922357,710.41,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652669807,0.25922357,710.4,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652670007,0.25922357,710.39,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652670201,0.25922357,710.38,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652670406,0.25922357,710.37,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652670608,0.28149983,710.48,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652670804,0.25915985,710.47,709.3,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652671307,1.47114257,710.46,709.3,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652671506,0.25915985,710.45,709.3,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652672119,0.25915985,710.45,708.77,2.8956173]
["bitfinex-derivatives","BNBF0:USTF0",1735652672120,0.25915985,710.45,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652672715,0.25916066,710.44,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652672907,0.25916066,710.45,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652673103,0.25916066,710.44,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652673309,1.47114257,710.46,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652673514,0.25915849,710.45,709.28,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652675610,0.25915849,710.45,708.71,2.13222674]
["bitfinex-derivatives","BNBF0:USTF0",1735652675611,0.25915849,710.45,709.23,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652676019,1.47114257,710.46,709.23,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652676207,0.25913253,710.45,709.23,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652676609,0.25913253,710.45,709.21,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652677514,0.25913253,710.45,709.18,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652678914,0.25913253,710.45,709.16,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652679111,1.47114257,710.46,709.16,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652679505,1.47114257,710.46,709.14,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652681013,1.47114257,710.46,709.1,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652682014,1.47114257,710.46,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652683013,1.47114257,710.46,709.2,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652684709,0.25913754,710.45,709.2,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652684909,0.25913236,710.44,709.25,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652685109,0.25913236,710.45,709.25,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652685310,0.25913236,710.44,709.25,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652685511,0.25913236,710.43,709.25,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652685711,0.25913236,710.42,709.25,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652685912,0.25913236,710.41,709.32,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652686138,0.25913236,710.4,709.32,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652686316,0.25912285,710.39,709.32,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652686510,0.25911897,710.45,709.32,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652686713,0.25912093,710.44,709.32,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652686915,0.25912093,710.43,709.38,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652688019,0.25912093,710.43,709.41,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652688819,1.47104929,710.44,709.45,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652689119,0.25911544,710.43,709.45,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652689619,0.25912244,710.42,709.44,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652689819,0.25912244,710.41,709.44,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652690020,0.25912244,710.4,709.44,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652690318,0.25912244,710.39,709.44,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652690519,0.25912244,710.38,709.44,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652690721,0.25912244,710.37,709.45,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652691018,0.25912244,710.36,709.45,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652691218,0.25912244,710.35,709.45,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652691418,1.47104929,710.44,709.45,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652691618,0.25911676,710.43,709.45,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652692020,0.25911676,710.43,709.44,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652693219,0.25911676,710.43,709.48,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652694117,1.47104929,710.44,709.48,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652694317,0.25912632,710.43,709.48,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652695522,0.2815236,710.42,709.48,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652695719,0.2815236,710.42,709.3,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652695720,0.25912632,710.41,709.49,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652696123,0.28153153,710.4,709.49,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652696321,0.25912632,710.39,709.49,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652696719,0.28153153,710.4,709.49,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652697024,0.25916201,710.39,709.33,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652697424,0.28153153,710.4,709.33,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652697624,0.25917468,710.39,709.33,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652698025,0.25917468,710.39,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652699425,0.28153153,710.4,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652699625,0.25921038,710.39,709.28,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652701228,0.28153153,710.4,709.28,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652701431,0.25920622,710.39,709.28,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652701829,0.25920622,710.39,709.25,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652702833,0.25920622,710.39,709.39,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652703730,0.28153153,710.4,709.39,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652703931,0.25918868,710.39,709.4,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652705827,0.25918868,710.39,709.38,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652706431,0.28153153,710.4,709.38,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652706630,0.28153153,710.4,708.88,0.7599944]
["bitfinex-derivatives","BNBF0:USTF0",1735652706631,0.25922333,710.39,709.21,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652707529,0.25922333,710.39,709.2,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652708637,0.25922333,710.39,709.21,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652709140,0.25917124,710.38,709.21,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652709335,0.25917124,710.37,709.21,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652709535,0.25917124,710.36,709.21,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652709831,0.28153153,710.4,709.28,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652709832,0.25917124,710.35,709.28,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652710037,0.25917124,710.34,709.28,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652711339,0.25917124,710.34,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652711538,1.47127214,710.35,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652711741,0.25918173,710.34,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652712341,1.47127214,710.35,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652712538,0.25917617,710.34,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652712740,0.25917617,710.34,708.8,2.13222674]
["bitfinex-derivatives","BNBF0:USTF0",1735652712741,0.25917617,710.34,709.32,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652713739,0.25917617,710.34,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652714439,0.25919596,710.33,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652714639,0.25919596,710.32,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652714838,0.25919596,710.31,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652715036,0.25919596,710.3,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652715236,0.25919596,710.29,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652715437,0.25919596,710.28,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652715640,0.25919596,710.27,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652715839,0.25919596,710.26,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652716040,0.25919596,710.25,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652716243,0.25919596,710.24,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652716434,0.25919596,710.23,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652716638,0.25919596,710.22,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652716940,0.2592132,710.21,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652717135,0.2592132,710.2,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652717941,0.2592132,710.2,709.27,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652718738,0.2592132,710.2,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652719138,0.28160684,710.21,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652719841,0.28160684,710.21,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652720235,1.47130324,710.2,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652720437,1.47130324,710.2,709.32,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652721643,1.47130324,710.2,709.33,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652722745,1.47130324,710.2,709.19,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652723539,1.47130324,710.2,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652724343,0.25921678,710.19,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652724537,1.47130324,710.2,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652725139,0.25920766,710.19,709.24,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652725346,1.47130324,710.2,709.37,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652725541,0.25920255,710.19,709.37,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652725739,1.47130324,710.2,709.37,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652726646,1.47130324,710.2,709.38,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652728043,1.47130324,710.2,708.81,2.13222674]
["bitfinex-derivatives","BNBF0:USTF0",1735652728044,1.47130324,710.2,709.35,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652729247,1.47130324,710.2,708.69,2.13222674]
["bitfinex-derivatives","BNBF0:USTF0",1735652729248,1.47130324,710.2,709.31,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652730149,1.47130324,710.2,709.32,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652731049,1.47130324,710.2,709.29,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652732450,1.47130324,710.2,709.31,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652733053,1.47130324,710.2,709.04,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652733054,1.47130324,710.2,709.32,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652734352,1.47130324,710.2,709.3,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652735754,1.47130324,710.2,709.38,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652736753,1.47130324,710.2,709.51,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652738155,1.47130324,710.2,709.52,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652739258,1.47130324,710.2,709.53,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652739651,0.25919541,710.19,709.53,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652739953,1.47130324,710.2,709.53,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652740660,1.47130324,710.2,709.0,2.13222674]
["bitfinex-derivatives","BNBF0:USTF0",1735652740661,1.47130324,710.2,709.52,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652741955,1.47130324,710.2,709.54,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652743162,1.47130324,710.2,709.43,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652746764,1.47130324,710.2,709.39,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652747664,1.47130324,710.2,708.7,2.13222674]
["bitfinex-derivatives","BNBF0:USTF0",1735652747665,1.47130324,710.2,709.42,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652748466,1.47130324,710.2,709.38,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652749665,1.47130324,710.2,709.35,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652751065,1.47130324,710.2,709.34,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652751967,1.47130324,710.2,709.41,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652752771,1.47130324,710.2,709.39,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652753468,0.25920317,710.19,709.39,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652753869,0.25920317,710.19,709.49,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652755069,0.25920317,710.19,709.53,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652755964,0.25920317,710.19,709.52,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652756364,0.25920276,710.18,709.52,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652756566,1.47130324,710.2,709.52,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652756767,0.25919942,710.19,709.52,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652756971,0.25919942,710.19,709.51,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652758171,0.25919942,710.19,709.52,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652758776,1.47130324,710.2,709.52,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652759073,0.25920733,710.19,709.51,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652760179,0.25920733,710.19,709.54,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652760980,1.47130324,710.2,709.54,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652761282,1.47130324,710.2,709.26,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652761283,1.47130324,710.2,709.53,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652762378,0.28160684,710.21,709.53,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652762579,0.25923384,710.2,709.53,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652762779,0.25923384,710.2,709.0,2.13222674]
["bitfinex-derivatives","BNBF0:USTF0",1735652762780,1.47142767,710.19,709.3,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652762980,0.25923384,710.18,709.3,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652763373,0.25925089,710.17,709.3,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652763573,0.25925089,710.16,709.3,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652763778,0.25925089,710.15,709.27,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652763979,0.25925089,710.14,709.27,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652764175,0.25925089,710.13,709.27,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652764374,0.25925089,710.12,709.27,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652764573,1.47142767,710.19,709.27,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652764778,0.259263,710.18,709.27,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652764982,0.259263,710.18,708.91,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652764983,0.259263,710.18,709.15,1.04435595]
["bitfinex-derivatives","BNBF0:USTF0",1735652765376,1.47142767,710.19,707.61,4.26977458]
["bitfinex-derivatives","BNBF0:USTF0",1735652765683,0.25925512,710.18,707.62,2.67269567]
["bitfinex-derivatives","BNBF0:USTF0",1735652765881,0.25925512,710.18,707.63,2.61611072]
["bitfinex-derivatives","BNBF0:USTF0",1735652766082,1.47142767,710.19,707.64,2.67269567]
["bitfinex-derivatives","BNBF0:USTF0",1735652766382,0.25926637,710.18,709.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652767577,0.28162271,710.17,709.15,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652767778,0.25926637,710.16,709.15,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652767978,0.28163064,710.15,709.15,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652768182,0.25926637,710.14,709.15,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652768684,0.25926637,710.14,709.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652769579,0.28163857,710.13,709.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652769785,0.25926637,710.12,709.22,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652769986,0.2816465,710.11,709.22,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652770283,0.25926637,710.1,709.22,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652770678,0.25926637,710.1,709.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652771482,0.28165443,710.09,709.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652771683,0.25926637,710.08,709.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652771884,0.25926637,710.08,709.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652772682,0.28165443,710.09,709.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652772879,1.47159359,710.07,709.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652773081,1.47159359,710.07,709.29,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652774287,1.47159359,710.07,709.4,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652775479,1.47159359,710.07,709.36,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652778283,1.47159359,710.07,709.38,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652779189,1.47159359,710.07,709.39,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652780289,1.47159359,710.07,709.42,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652781288,1.47159359,710.07,709.45,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652782491,1.47159359,710.07,709.29,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652783592,1.47159359,710.07,709.33,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652784588,1.47159359,710.07,709.46,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652785493,1.47159359,710.07,709.44,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652786693,1.47159359,710.07,709.46,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652788695,1.47159359,710.07,709.36,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652790200,1.47159359,710.07,709.39,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652791399,1.47159359,710.07,709.44,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652792598,1.47159359,710.07,709.36,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652793701,1.47159359,710.07,709.37,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652794804,1.47159359,710.07,709.38,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652796208,1.47159359,710.07,709.34,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652797205,1.47159359,710.07,709.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652798803,1.05556971,711.67,709.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652799003,1.47128251,710.15,709.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652799301,0.28107652,711.55,709.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652799507,1.47124104,710.15,709.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652799706,0.28107652,711.55,709.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652799906,0.25909284,711.54,709.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652800103,0.25909284,711.53,709.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652800309,0.25909284,711.53,707.23,4.04482936]
["bitfinex-derivatives","BNBF0:USTF0",1735652800310,1.05556971,711.28,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652800607,0.25909284,711.27,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652801003,1.72952573,711.27,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652801210,0.28119507,711.25,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652801409,0.25909284,711.24,709.33,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652802313,0.28119507,711.25,709.35,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652802507,0.25905423,711.24,709.35,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652803212,0.28119507,711.25,709.35,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652803213,0.25905423,711.23,709.35,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652803413,0.25905423,711.22,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652803614,0.25905423,711.21,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652803815,0.25905423,711.2,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652804012,0.25905423,711.19,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652804210,0.25905423,711.18,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652804413,0.25905423,711.17,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652804614,0.25905423,711.16,709.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652804811,0.25905423,711.15,709.57,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652805116,0.25903126,711.14,709.57,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652805316,0.25903126,711.13,709.57,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652805513,0.25903126,711.12,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652805716,0.25903514,711.11,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652805911,0.25903514,711.1,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652806114,0.25903514,711.09,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652806320,0.25903514,711.08,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652806619,0.25903514,711.07,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652806815,0.25903514,711.06,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652807016,0.25903514,711.05,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652807217,0.25903514,711.04,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652807518,0.25903514,711.03,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652807819,0.25903514,711.02,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652808019,0.25903514,711.01,709.62,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652808220,0.25903514,711.0,709.62,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652808421,0.25903514,710.99,709.62,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652808617,0.25903514,710.98,709.62,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652808919,0.28130977,710.96,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652809121,0.25903514,710.95,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652809718,0.28132164,710.93,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652810020,0.25903514,710.92,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652810220,0.25903514,710.92,709.59,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652810420,0.28132956,710.91,709.59,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652810715,0.25903514,710.9,709.59,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652811120,0.28133747,710.89,709.59,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652811415,0.25903514,710.88,709.59,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652812423,0.28134539,710.87,709.53,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652812714,0.25903514,710.86,709.53,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652812919,0.25902315,710.85,709.53,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652813120,0.25902315,710.84,709.53,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652813315,0.25902315,710.83,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652813521,0.25902315,710.86,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652813717,0.25902315,710.85,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652813921,0.25902315,710.84,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652814116,0.25902315,710.83,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652814322,0.25902315,710.82,709.55,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652814523,0.25902315,710.81,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652814716,0.25902315,710.8,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652814919,0.28134539,710.87,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652814920,0.25902315,710.79,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652815120,0.25902315,710.78,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652815319,0.25902315,710.77,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652815625,0.25902315,710.76,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652815927,0.25902315,710.75,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652816124,0.25902315,710.74,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652816323,0.25902315,710.73,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652816521,0.25902315,710.72,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652816724,0.25902315,710.71,709.69,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652817019,0.25902315,710.7,709.69,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652817225,0.25902315,710.69,709.69,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652817424,0.25902315,710.68,709.69,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652817624,0.25902315,710.67,709.69,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652817821,0.25902315,710.66,709.69,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652818021,0.28134539,710.87,709.68,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652818427,0.25902648,710.86,709.68,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652818927,0.2813533,710.85,709.68,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652819129,0.25902648,710.84,709.68,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652819327,0.28136122,710.83,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652819629,0.25902648,710.82,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652819931,0.28136914,710.81,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652821529,1.47044325,710.8,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652821723,0.28137705,710.79,709.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652822729,0.28137705,710.79,709.61,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652824032,0.28137705,710.79,709.73,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652825027,0.28137705,710.79,709.72,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652826129,0.28137705,710.79,708.75,2.13446524]
["bitfinex-derivatives","BNBF0:USTF0",1735652826130,0.28137705,710.79,709.75,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652827025,0.28137705,710.79,709.15,1.25454283]
["bitfinex-derivatives","BNBF0:USTF0",1735652827026,0.28137705,710.79,709.84,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652828232,0.28137705,710.79,709.88,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652829332,0.28137705,710.79,709.96,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652830240,0.28137705,710.79,709.92,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652832335,0.28137705,710.79,709.93,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652833439,0.28137705,710.79,710.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652833640,1.47044325,710.8,710.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652834746,1.47044325,710.8,709.69,0.75761226]
["bitfinex-derivatives","BNBF0:USTF0",1735652834747,1.47044325,710.8,710.14,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652835741,1.47044325,710.8,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652836344,1.47044325,710.8,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652837338,1.47044325,710.8,709.45,2.13446524]
["bitfinex-derivatives","BNBF0:USTF0",1735652837339,1.47044325,710.8,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652838136,1.47044325,710.8,709.99,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652839342,1.47044325,710.8,709.93,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652840338,1.47044325,710.8,709.95,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652841344,1.47044325,710.8,709.93,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652843538,1.47044325,710.8,710.0,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652844343,1.05556971,712.25,710.0,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652844658,1.46969286,710.88,709.98,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652844842,0.28084365,712.14,709.98,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652845042,0.25881792,712.13,709.98,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652845242,0.25881792,712.12,709.98,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652845443,0.25881792,712.11,709.98,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652845647,0.25881792,712.1,710.06,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652845945,0.25881792,712.09,710.06,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652846240,0.25881099,712.08,710.06,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652846441,0.25881099,712.07,710.06,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652846648,0.25881099,712.06,710.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652846847,0.25881099,712.05,710.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652847042,0.25881099,712.04,710.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652847246,0.25881099,712.03,710.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652847442,0.25881099,712.02,710.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652847649,0.25881099,712.01,710.13,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652847848,0.25881099,712.0,710.13,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652848042,0.25881099,711.99,710.13,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652848348,0.25881099,711.98,710.13,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652848547,0.25881099,711.97,710.13,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652848749,0.25883221,711.96,710.13,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652849048,0.25883221,711.95,710.06,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652849252,0.25883221,711.94,710.06,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652849451,0.25883221,711.93,710.06,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652849752,0.28093438,711.91,710.06,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652849947,0.25883221,711.9,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652850153,0.28094622,711.88,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652850349,0.25883221,711.87,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652850549,0.25883221,711.86,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652850749,0.25883221,711.85,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652850951,0.25883221,711.84,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652851150,0.25883221,711.83,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652851351,0.25881628,711.82,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652851551,0.28094622,711.88,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652851552,0.25881628,711.81,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652851751,0.25881628,711.8,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652851951,0.25881628,711.8,709.84,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652851952,0.28098569,711.78,710.08,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652852153,0.25881864,711.77,710.08,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652852353,0.25881864,711.76,710.08,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652852549,0.28100148,711.74,710.08,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652852755,0.25881864,711.73,710.08,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652852950,0.25882626,711.72,710.08,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652853252,0.25882626,711.71,710.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652853449,0.25882626,711.7,710.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652853652,0.25882626,711.69,710.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652853851,0.25882626,711.68,710.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652854051,0.25882155,711.68,710.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652854255,0.25882155,711.67,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652854466,0.25882155,711.66,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652854754,0.25882155,711.65,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652855054,0.25882155,711.64,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652855254,0.25882155,711.63,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652855455,0.25882155,711.62,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652855652,1.46912412,711.64,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652855653,0.25882155,711.61,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652855852,0.25882155,711.6,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652856048,0.25882155,711.59,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652856253,0.25882155,711.58,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652856456,1.46912412,711.64,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652856756,0.25882945,711.63,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652856954,0.25882945,711.62,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652857156,0.25882945,711.61,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652857354,0.25882945,711.6,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652857655,0.25882945,711.59,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652857855,0.25882945,711.59,709.56,2.13446524]
["bitfinex-derivatives","BNBF0:USTF0",1735652857856,0.53989412,711.58,710.2,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652858155,0.28107257,711.56,710.2,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652858357,0.25882945,711.55,710.2,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652859052,0.28107257,711.56,710.2,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652859352,0.28107257,711.56,709.73,1.25454283]
["bitfinex-derivatives","BNBF0:USTF0",1735652859353,0.25885399,711.55,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652860654,0.25885399,711.55,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652861357,0.25885399,711.55,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652861749,0.28107257,711.56,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652861956,0.25885632,711.55,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652862154,0.25885632,711.54,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652862356,0.25885632,711.53,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652862551,0.25885632,711.52,710.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652862755,0.25885632,711.51,710.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652862956,0.25885632,711.55,710.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652863255,0.25885632,711.54,710.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652863451,0.28108837,711.52,710.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652863658,0.25885632,711.51,710.14,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652864365,0.25882329,711.5,710.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652864657,0.28108837,711.52,710.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652865651,1.72803406,711.51,710.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652865952,0.25882207,711.5,710.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652866158,0.25882207,711.49,710.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652866356,0.25882207,711.48,710.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652866558,0.25882207,711.47,710.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652866759,0.25882207,711.5,710.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652866952,0.25887371,711.46,710.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652867157,0.25887371,711.45,710.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652867375,0.25887371,711.44,710.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652867560,1.46921199,711.51,710.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652867761,0.25886637,711.5,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652868769,0.25886637,711.5,709.19,2.13446524]
["bitfinex-derivatives","BNBF0:USTF0",1735652868770,0.25886637,711.5,710.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652869861,0.25886637,711.5,710.1,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652872065,1.46921199,711.51,710.1,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652872260,0.25886197,711.5,710.1,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652872563,0.25886197,711.5,710.12,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652873863,0.28110417,711.48,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652874064,0.25886197,711.47,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652874567,0.28111603,711.45,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652874768,0.28111603,711.45,709.34,1.25454283]
["bitfinex-derivatives","BNBF0:USTF0",1735652874769,0.25888416,711.44,710.05,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652875070,0.28112788,711.42,710.05,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652875568,0.25887698,711.41,710.05,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652875764,0.25887698,711.41,709.73,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652875765,0.28113974,711.39,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652876069,0.25887698,711.38,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652877366,0.28115159,711.36,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652877565,0.25888486,711.35,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652878070,0.25888486,711.35,710.17,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652879072,0.258886,711.34,710.17,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652879371,0.258886,711.33,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652879570,0.258886,711.32,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652879770,0.258886,711.31,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652880072,0.25890773,711.3,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652880271,0.25890773,711.35,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652880467,0.25890773,711.34,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652880665,0.28115159,711.36,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652880666,0.25890773,711.33,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652880870,0.25890773,711.32,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652881071,0.25890773,711.31,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652881272,0.25891089,711.3,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652881468,0.25891089,711.29,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652881664,0.25891089,711.28,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652881869,0.28115159,711.36,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652881870,0.25891089,711.35,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652882071,0.25889656,711.34,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652882272,0.25889656,711.33,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652882473,0.28115159,711.36,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652882673,0.2589014,711.35,709.96,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652883674,0.2589014,711.35,709.08,2.13446524]
["bitfinex-derivatives","BNBF0:USTF0",1735652883675,0.2589014,711.35,709.99,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652884579,0.2589014,711.35,710.0,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652885675,0.2589014,711.35,710.05,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652886678,0.2589014,711.35,710.04,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652887177,0.25888987,711.34,710.04,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652887379,0.25888987,711.33,710.04,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652887578,0.25888987,711.32,710.05,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652887877,0.25888987,711.31,710.05,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652888780,0.25888987,711.31,710.02,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652889177,0.28117926,711.29,710.02,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652889378,0.25888987,711.28,710.02,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652889778,0.25888987,711.28,709.38,1.25454283]
["bitfinex-derivatives","BNBF0:USTF0",1735652889779,0.25888987,711.28,710.03,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652890780,0.25888987,711.28,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652891879,0.25888987,711.28,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652892077,0.28119112,711.26,710.16,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652892881,0.28119112,711.26,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652896076,0.28119112,711.26,709.76,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652896077,0.28119112,711.26,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652898081,0.28119112,711.26,710.14,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652899275,0.28119112,711.26,710.29,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652901178,0.28119112,711.26,710.35,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652902682,0.28119112,711.26,710.37,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652903782,0.28119112,711.26,710.32,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652904686,0.28119112,711.26,710.31,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652905986,0.28119112,711.26,710.3,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652906386,0.25884538,711.25,710.3,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652906888,0.28119112,711.26,710.3,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652907086,1.469486,711.24,710.15,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652907784,0.28120298,711.23,710.15,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652908293,0.28120298,711.23,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652909385,0.28120298,711.23,710.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652911392,0.28120298,711.23,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652912589,0.28120298,711.23,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652912990,0.25886847,711.22,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652913190,0.28120298,711.23,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652913585,0.25886849,711.22,710.17,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652913791,0.28120298,711.23,710.17,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652914792,0.28120298,711.23,709.6,1.25454283]
["bitfinex-derivatives","BNBF0:USTF0",1735652914793,0.28120298,711.23,710.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652915801,0.25882884,711.22,710.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652915997,0.25882884,711.22,710.3,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652916797,0.25886413,711.21,710.3,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652916994,0.28120298,711.23,710.27,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652917194,0.25888305,711.22,710.27,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652918097,0.25888305,711.22,710.11,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652919096,0.25888305,711.22,710.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652919692,0.28120298,711.23,710.18,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652919999,0.25885604,711.22,710.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652920397,0.28120298,711.23,710.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652920598,0.2588512,711.22,710.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652920994,0.2588512,711.22,710.3,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652921197,0.28120298,711.23,710.3,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652922201,0.28120298,711.23,710.08,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652923200,0.28120298,711.23,710.07,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652924101,0.28120298,711.23,710.04,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652925001,0.28120298,711.23,710.05,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652926102,0.28120298,711.23,710.09,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652927397,0.28120298,711.23,710.22,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652928197,0.28120298,711.23,710.26,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652929406,0.28120298,711.23,710.34,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652931006,0.28120298,711.23,709.78,1.25454283]
["bitfinex-derivatives","BNBF0:USTF0",1735652931007,0.28120298,711.23,710.37,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652931704,1.469486,711.24,710.37,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652932407,1.469486,711.24,710.58,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652933408,1.469486,711.24,709.94,1.25454283]
["bitfinex-derivatives","BNBF0:USTF0",1735652933409,1.469486,711.24,710.32,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652934512,1.469486,711.24,710.25,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652936112,1.469486,711.24,710.32,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652937310,1.469486,711.24,710.46,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652938510,1.469486,711.24,710.42,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652939419,1.469486,711.24,710.43,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652940414,1.469486,711.24,710.42,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652941919,1.469486,711.24,710.38,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652943222,1.469486,711.24,710.4,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652944922,1.46876242,711.36,710.4,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652946122,1.46876242,711.36,710.39,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652947022,1.46876242,711.36,710.37,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652949325,1.46876242,711.36,710.33,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652950426,1.46876242,711.36,710.05,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652950427,1.46876242,711.36,710.37,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652951526,1.46876242,711.36,710.23,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652953727,1.46876242,711.36,710.26,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652954928,1.46876242,711.36,710.27,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652955728,1.46876242,711.36,710.31,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652956629,1.46876242,711.36,710.19,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652957228,1.05556971,713.14,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1735652957427,1.46850934,711.65,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1735652957628,0.2805049,713.0,710.21,0.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1735652957930,1.46835959,711.65,710.24,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652958230,0.2805049,713.0,710.24,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652958428,0.25850505,712.99,710.24,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652958833,0.2805049,713.0,710.42,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652959023,0.25850796,712.99,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735652959530,0.28055606,712.87,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735652959731,0.25850796,712.86,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735652960032,0.25850796,712.86,710.5,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652960825,0.25850629,712.85,710.5,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652961030,0.25850629,712.84,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1735652961226,0.28060723,712.74,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1735652961427,0.25850629,712.73,710.63,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652962432,0.25850629,712.73,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1735652962433,0.25850629,712.73,710.65,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652963326,0.28060723,712.74,710.65,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652963631,0.28060723,712.74,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1735652963632,0.25849135,712.73,710.89,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652964626,0.25849135,712.73,710.94,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652965731,0.25849135,712.73,710.93,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652965930,0.28060723,712.74,710.93,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652966132,0.25849986,712.73,710.93,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652966532,0.25849986,712.73,710.92,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652967128,0.28061904,712.71,710.92,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652967431,0.25849986,712.7,710.92,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652967627,0.25849986,712.7,710.9,1.04545236]
["bitfinex-derivatives","BNBF0:USTF0",1735652967827,0.25849986,712.7,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1735652968631,0.25849986,712.7,710.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652968829,0.28066236,712.6,710.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652969028,0.25849986,712.59,710.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652969234,0.25849986,712.58,710.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652969531,0.25849986,712.57,710.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652969732,0.25849986,712.56,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652969933,0.25849986,712.55,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652970134,0.25849986,712.54,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652970332,0.25849986,712.53,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652970532,1.46747209,712.57,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652970533,0.25849986,712.52,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652970733,0.25849986,712.51,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652971034,0.25849986,712.5,710.98,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652971233,1.46747209,712.57,710.98,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652971433,0.25849136,712.56,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652971633,0.25849136,712.55,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652971833,0.25849136,712.54,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652972035,0.25849136,712.53,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652972330,0.25849136,712.52,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652972532,0.25849136,712.51,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652972732,0.25849136,712.5,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652972936,0.25849136,712.49,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652973136,0.25849136,712.48,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652973336,0.25847446,712.47,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652973534,0.25847446,712.46,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652973736,0.25847446,712.45,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652973945,1.46747209,712.57,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1735652973946,0.25845825,712.44,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652974140,0.25845825,712.56,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652974339,0.25845825,712.55,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652974534,0.25845825,712.54,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652974736,0.25845766,712.53,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652975042,0.25845766,712.52,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652975240,0.25845766,712.51,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652975440,0.25845766,712.5,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652975642,0.25845766,712.49,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652975840,0.25845766,712.48,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652976037,0.25845766,712.47,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652976238,0.25845766,712.46,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652976434,1.46747209,712.57,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652976640,0.2584559,712.56,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652978043,0.2584559,712.56,711.07,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652978837,0.2584559,712.56,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652980743,0.2584559,712.56,711.04,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652981546,0.2584559,712.56,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652981746,0.25845038,712.55,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652981941,0.25845038,712.54,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652982247,0.28069387,712.52,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652982546,0.25844806,712.51,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652984345,0.25844033,712.5,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652984547,0.25844033,712.49,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652984847,0.25844033,712.48,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652985039,0.25844033,712.47,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652985747,0.25844033,712.47,711.05,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652986547,0.25844033,712.47,710.52,0.75269871]
["bitfinex-derivatives","BNBF0:USTF0",1735652986548,0.25844033,712.47,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652986947,0.2584429,712.46,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652987247,0.2584429,712.45,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652987445,0.2584429,712.44,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652987647,0.2584429,712.43,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652987842,0.2584429,712.47,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652988044,0.2584429,712.46,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652988248,0.2584429,712.45,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652988448,0.2584429,712.44,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652988748,0.2584429,712.43,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652988951,0.2584429,712.42,711.13,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652989148,0.2584429,712.41,711.13,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652989346,1.46727616,712.48,711.13,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652989547,0.25847232,712.47,711.13,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652989745,1.46727616,712.48,711.13,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652989746,0.25847232,712.46,711.13,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652989945,0.25847232,712.45,711.13,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652990149,1.46727616,712.48,711.13,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652990350,1.46727616,712.48,710.52,0.75269871]
["bitfinex-derivatives","BNBF0:USTF0",1735652990351,0.2584804,712.47,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652990547,0.2584804,712.46,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652990743,0.2584804,712.45,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652990946,0.2584804,712.44,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652991149,0.2584804,712.43,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652991344,0.2584804,712.42,711.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652991648,0.2584804,712.41,711.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652991850,0.2584804,712.4,711.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652992052,1.46727616,712.48,711.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652992244,0.25848043,712.47,711.45,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652993649,0.25848043,712.47,711.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652994650,0.25848043,712.47,710.8,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735652994651,1.46727616,712.48,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652994854,0.25846343,712.47,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652996156,0.25846343,712.47,711.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652996452,0.28072145,712.45,711.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652997156,0.28072145,712.45,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652998255,0.28072145,712.45,711.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735652999450,0.28072145,712.45,711.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653000758,0.28072145,712.45,710.77,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653000759,0.28072145,712.45,711.19,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653001861,0.28072145,712.45,711.18,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653002663,0.28072145,712.45,711.27,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653003857,0.28072145,712.45,711.49,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653005557,0.25840847,712.44,711.49,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653006364,0.28072933,712.43,711.49,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653006563,0.25840847,712.42,711.49,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653006766,0.28073721,712.41,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653007465,1.46705966,712.4,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653007668,1.46705966,712.4,711.51,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653008168,0.28074509,712.39,711.51,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653008868,0.28074509,712.39,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653009774,0.28074509,712.39,711.35,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653011273,0.28074509,712.39,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653012569,0.28074509,712.39,711.31,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653013667,0.28074509,712.39,711.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653015066,0.28074509,712.39,710.72,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653015067,0.28074509,712.39,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653016171,0.28074509,712.39,711.35,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653017177,0.28074509,712.39,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653017379,0.2585048,712.38,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653018378,0.2585048,712.38,711.0,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653019384,0.2585048,712.38,710.96,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653019775,0.28075692,712.36,710.96,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653020075,0.25851845,712.35,710.96,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653020479,0.28075692,712.36,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653020781,0.25852086,712.35,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653021177,0.28076874,712.33,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653021378,0.25852086,712.32,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653021778,1.46765776,712.31,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653021979,0.25852086,712.3,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653022482,1.46765776,712.31,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653022483,0.25852805,712.29,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653022783,0.25852805,712.28,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653023085,0.25852805,712.27,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653023281,0.28080028,712.25,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653023477,0.25852805,712.24,710.94,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653024485,0.2808121,712.22,710.94,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653024676,0.25852805,712.21,710.94,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653025079,0.28082393,712.19,710.94,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653025285,0.25852565,712.18,710.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653025783,0.28083182,712.17,710.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653025987,0.25852565,712.16,710.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653026382,0.25852565,712.16,711.02,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653027691,0.25852396,712.15,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653027889,0.25852396,712.14,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653028089,0.25852396,712.13,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653028283,0.28083182,712.17,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653028485,0.25852457,712.16,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653029289,0.28083182,712.17,710.96,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653029884,0.25858504,712.16,710.96,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653030289,0.28083182,712.17,710.53,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653030290,0.258579,712.15,710.53,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653030590,0.258579,712.14,710.53,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653030789,0.258579,712.13,710.53,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653030990,0.258579,712.12,710.53,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653031188,0.258579,712.11,710.53,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653031490,0.258579,712.1,710.71,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653031790,0.258579,712.09,710.71,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653031990,0.258579,712.08,710.71,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653032292,0.258579,712.08,710.21,1.23662606]
["bitfinex-derivatives","BNBF0:USTF0",1735653032293,0.258579,712.07,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653032585,0.258579,712.06,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653032790,0.258579,712.08,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653032990,0.258579,712.07,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653033191,0.258579,712.07,710.19,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653033192,0.258579,712.06,710.63,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653033392,1.4681531,712.09,710.63,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653033592,0.25864135,712.08,710.63,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653034593,0.25864135,712.08,710.45,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653036093,1.4681531,712.09,710.45,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653036291,0.25863662,712.08,710.45,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653036592,0.25863662,712.08,710.46,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653036890,0.2585927,712.07,710.46,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653037090,0.2585927,712.06,710.46,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653037389,0.2585927,712.05,710.46,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653037590,0.2585927,712.04,710.54,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653037887,1.4681531,712.09,710.54,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653038096,0.25862969,712.08,710.54,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653038596,0.25862969,712.08,710.46,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653039495,0.25862969,712.08,710.47,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653040497,0.25861351,712.07,710.47,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653040696,0.25861351,712.06,710.44,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653040896,0.25861351,712.05,710.44,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653041097,0.25861351,712.04,710.44,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653041297,0.25861351,712.04,709.85,1.23662606]
["bitfinex-derivatives","BNBF0:USTF0",1735653041298,0.25861351,712.03,710.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653041496,0.25861351,712.02,710.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653041694,0.25861351,712.01,710.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653041891,0.25861351,712.0,710.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653042095,0.25861351,711.99,710.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653042299,0.25861351,711.98,710.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653042500,0.25861351,711.97,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653042798,0.25861351,711.96,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653042990,0.25861351,711.95,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653043195,0.2586237,711.95,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653043492,1.46848352,711.99,710.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653043493,0.2586237,711.98,710.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653043694,0.2586237,711.97,710.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653043890,0.25862563,711.96,710.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653044199,0.25862563,711.95,710.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653044399,1.46848352,711.99,710.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653044400,0.25862563,711.94,710.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653044698,0.25862563,711.93,710.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653044891,0.25862563,711.92,710.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653045095,0.25862563,711.91,710.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653045294,0.25862563,711.91,710.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653045295,0.25862563,711.9,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653045493,0.25862563,711.89,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653045693,1.46848352,711.99,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653045694,0.25862563,711.88,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653045900,1.46848352,711.99,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653046097,0.25862608,711.98,710.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653046494,0.25862608,711.98,709.66,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653046495,0.25862608,711.98,710.45,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653047300,0.25862608,711.98,710.48,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653048400,0.25862608,711.98,710.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653049398,0.25862608,711.98,710.53,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653049902,0.28091465,711.96,710.53,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653050105,0.25862608,711.95,710.53,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653050505,0.25862608,711.95,709.76,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653050506,0.25862608,711.95,710.64,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653050802,0.28092649,711.93,710.64,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653051002,0.25862608,711.92,710.64,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653051401,0.28093833,711.9,710.64,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653051603,0.25862608,711.89,710.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653051803,0.25862713,711.88,710.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653052005,0.5395773,711.87,710.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653052197,0.25862713,711.86,710.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653052601,0.25862713,711.86,710.75,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653052902,1.46845253,711.85,710.75,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653053106,0.25862713,711.84,710.75,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653053809,0.25863216,711.83,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653054008,0.25863216,711.82,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653054207,1.46845253,711.85,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653055003,1.46845253,711.85,710.68,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653056009,0.28096596,711.83,710.68,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653056209,0.28096596,711.83,709.63,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653056210,0.28096596,711.83,710.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653057210,0.28096596,711.83,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653058405,0.28096596,711.83,710.74,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653059112,0.28096596,711.83,710.73,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653060107,0.28096596,711.83,710.76,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653060816,0.28096596,711.83,710.77,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653061917,0.28096596,711.83,710.76,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653063017,0.28096596,711.83,710.83,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653063620,0.25864149,711.82,710.83,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653064120,0.28096596,711.83,710.83,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653064319,0.28096596,711.83,710.87,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653065623,0.28096596,711.83,711.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653066421,0.28096596,711.83,711.04,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653067323,1.46845253,711.85,711.04,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653067725,1.46845253,711.85,711.0,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653068627,1.46845253,711.85,711.07,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653069727,1.46845253,711.85,711.02,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653070823,1.46845253,711.85,710.95,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653071823,1.46845253,711.85,710.8,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653072624,1.46845253,711.85,710.71,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653074931,1.46845253,711.85,710.73,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653077032,1.46845253,711.85,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653077732,1.46845253,711.85,710.72,1.31192649]
["bitfinex-derivatives","BNBF0:USTF0",1735653078965,1.46205503,711.85,710.72,1.31192649]
["bitfinex-derivatives","BNBF0:USTF0",1735653079350,1.46205503,711.85,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1735653080650,1.46205503,711.85,710.79,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653081538,1.46205503,711.85,710.81,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653082743,1.46205503,711.85,710.83,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653086175,1.46205503,711.85,710.86,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653087544,1.46205503,711.85,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1735653087545,1.46205503,711.85,710.84,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653088440,1.46205503,711.85,710.85,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653089238,1.46205503,711.85,710.79,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653090140,1.46205503,711.85,710.8,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653091051,1.46205503,711.85,710.81,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653092062,1.46205503,711.85,710.84,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653093579,1.46205503,711.85,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1735653093773,1.46205503,711.85,710.67,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653094175,0.28096201,711.84,710.67,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653094776,0.28096201,711.84,708.37,2.22380327]
["bitfinex-derivatives","BNBF0:USTF0",1735653094777,0.25859616,711.83,710.7,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653095771,0.25859616,711.83,710.78,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653096269,0.28096201,711.84,710.78,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653096468,0.25860148,711.83,710.78,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653096663,0.25860148,711.83,710.59,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653096664,0.25860148,711.83,710.79,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653097464,0.28096201,711.84,710.79,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653097662,0.25860288,711.83,710.79,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653098350,0.28096201,711.84,710.79,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653098745,1.46205503,711.85,710.79,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653098946,1.46205503,711.85,710.81,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653099751,1.46205503,711.85,711.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653101051,1.46205503,711.85,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653101348,1.04577885,713.54,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653101652,0.28033977,713.42,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653101849,0.25838097,713.41,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653102148,0.28033977,713.42,711.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653102149,0.25838097,713.4,711.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653102350,0.25838097,713.39,711.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653102550,0.25838097,713.38,711.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653102752,0.2583486,713.37,711.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653103051,0.2583486,713.36,711.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653103252,0.2583486,713.35,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653103448,0.2583486,713.34,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653103650,0.2583486,713.33,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653103951,0.2583486,713.32,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653104151,0.2583486,713.31,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653104350,0.2583486,713.3,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653104553,0.2583486,713.29,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653104752,0.2583486,713.28,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653105051,0.2583486,713.27,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653105247,0.28033977,713.42,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653105453,0.25834926,713.41,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653105653,0.25834926,713.4,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653105953,0.25834926,713.39,711.28,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653106156,0.2583254,713.38,711.28,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653106354,0.28033977,713.42,711.28,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653106355,0.2583254,713.37,711.28,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653106554,0.2583254,713.36,711.28,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653106753,0.2583254,713.35,711.28,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653106954,0.2583254,713.35,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653106955,0.2583254,713.34,711.31,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653107158,0.2583254,713.33,711.31,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653107457,0.2583254,713.32,711.31,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653107756,0.2583254,713.31,711.31,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653107951,0.28033977,713.42,711.31,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653108157,0.25831892,713.41,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653108357,0.25831892,713.4,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653108558,0.28033977,713.42,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653108559,0.25831892,713.39,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653108758,0.25831892,713.38,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653108958,0.28039479,713.28,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653109257,0.25831892,713.27,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653109460,0.25831892,713.26,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653109658,0.25831892,713.25,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653109953,0.25831892,713.24,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653110153,0.25831892,713.23,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653110357,0.28042231,713.21,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653110855,0.25834969,713.2,711.16,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653111159,0.28046557,713.1,711.16,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653111354,0.25834969,713.09,711.16,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653111659,0.28047737,713.07,711.16,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653111854,0.28047737,713.07,710.48,1.23662606]
["bitfinex-derivatives","BNBF0:USTF0",1735653111855,0.25834969,713.06,711.14,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653112056,0.28048917,713.04,711.14,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653112257,0.25834969,713.03,711.14,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653112760,0.28050097,713.01,711.14,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653112959,0.25834969,713.0,711.15,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653113260,0.28051277,712.98,711.15,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653113455,0.25833623,712.97,711.15,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653113657,0.28052458,712.95,711.15,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653113858,0.25833623,712.94,711.11,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653114060,0.25833905,712.93,711.11,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653114260,0.25833905,712.92,711.11,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653114461,0.25833771,712.91,711.11,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653114663,0.25833771,712.9,711.11,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653114962,0.25833771,712.89,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653115156,0.25833771,712.88,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653115360,0.25833771,712.87,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653115561,0.25833771,712.86,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653115771,0.25833771,712.85,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653115983,0.28052458,712.95,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653116195,0.25833756,712.84,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653116396,0.25833756,712.83,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653116590,0.25833756,712.82,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653116788,0.25833756,712.81,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653117088,0.25833756,712.8,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653117291,0.25833756,712.79,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653117487,0.28052458,712.95,710.98,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653118887,0.28052458,712.95,712.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653119886,0.28052458,712.95,711.85,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653121088,0.28052458,712.95,710.73,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653121089,0.28052458,712.95,711.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653121682,1.46535056,713.59,711.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653122169,1.46535056,713.59,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653126875,0.28027691,713.58,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653127575,0.2579374,713.57,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653128077,0.25796395,713.56,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653128277,0.25796395,713.55,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653128478,0.25796395,713.54,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653128673,0.25796395,713.53,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653128879,0.25796395,713.52,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653129085,0.25796395,713.51,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653129381,0.25796395,713.5,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653129679,0.25796395,713.49,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653129876,0.25796395,713.48,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653130079,0.25796395,713.47,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653130273,1.46538142,713.5,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653130274,0.25796395,713.46,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653130473,0.25796395,713.45,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653130675,0.25798601,713.44,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653130881,0.25798601,713.43,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653131081,0.25798601,713.42,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653131280,0.25798601,713.41,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653131479,0.25798601,713.4,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653131684,0.25798601,713.39,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653131881,1.46538142,713.5,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653132083,0.25799624,713.49,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653134490,0.25797156,713.48,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653134787,0.25797156,713.47,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653134983,0.25797156,713.46,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653135186,0.25797156,713.45,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653135391,1.46538142,713.5,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653135392,0.25797156,713.44,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653135586,0.25797156,713.43,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653135781,1.46538142,713.5,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653135988,0.25798687,713.49,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653136488,1.46538142,713.5,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653136687,0.25798579,713.49,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653136887,0.25798579,713.48,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653137190,0.25798579,713.47,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653137387,0.25798579,713.46,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653137589,0.25798579,713.45,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653137790,0.5383177,713.44,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653137988,0.25798579,713.43,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653138484,0.28033191,713.44,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653138688,0.25797719,713.43,711.71,0.28101333]
["bitfinex-derivatives","BNBF0:USTF0",1735653139485,0.25797719,713.43,711.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653139886,1.46529915,713.42,711.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653140093,0.25797998,713.41,711.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653140287,0.25797998,713.41,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653141089,0.25798723,713.4,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653141394,0.53834895,713.39,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653141598,0.25799739,713.38,711.77,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653142890,0.25799739,713.38,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653143691,0.25802637,713.37,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653143894,0.25802637,713.36,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653144091,0.25802637,713.35,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653144295,0.25802637,713.34,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653144491,0.28035156,713.39,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653144698,0.25803184,713.38,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653145797,0.28035156,713.39,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653147098,0.25803096,713.38,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653147999,0.28035156,713.39,711.77,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653149197,0.28035156,713.39,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735653150100,0.28035156,713.39,711.85,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653151197,0.28035156,713.39,711.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653152397,0.28035156,713.39,712.07,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653153599,0.28035156,713.39,712.46,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653154803,0.28035156,713.39,712.74,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653155801,0.28035156,713.39,712.76,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653156902,0.28035156,713.39,712.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653158906,0.2579794,713.38,712.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653159108,0.2579794,713.38,712.71,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653160105,0.2579794,713.38,712.07,1.23662606]
["bitfinex-derivatives","BNBF0:USTF0",1735653160106,0.2579794,713.38,712.82,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653160305,0.53833537,713.37,712.82,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653160501,0.28035942,713.37,712.82,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653160902,0.28035942,713.37,712.24,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653160903,0.28035942,713.37,712.84,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653162207,0.28035942,713.37,712.75,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653162708,0.2580136,713.36,712.75,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653163006,0.2580136,713.36,712.49,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653163510,0.2580136,713.36,712.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653163810,0.28035942,713.37,712.42,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653164510,0.28035942,713.37,712.13,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653165708,0.28035942,713.37,712.12,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653166910,0.28035942,713.37,711.86,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653167311,1.46523745,713.36,711.86,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653167913,1.46523745,713.36,712.47,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653168613,0.25801726,713.35,712.47,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653168911,0.25801726,713.35,712.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653170108,0.25801726,713.35,712.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653171414,0.25801726,713.35,712.33,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653172413,0.25801726,713.35,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653172613,1.46523745,713.36,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653172812,0.2581351,713.35,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653173315,0.25818846,713.34,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653173511,0.25818846,713.33,711.7,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653173815,0.25818846,713.32,711.7,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653174116,0.25818846,713.31,711.7,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653174316,0.25818846,713.35,711.7,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653174514,0.25818846,713.34,711.67,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653174714,0.25818846,713.33,711.67,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653174910,1.46523745,713.36,711.67,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653175114,0.25819945,713.35,711.67,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653175915,0.25819945,713.35,711.56,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653176817,0.25819945,713.35,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653177918,0.25819945,713.35,710.87,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653177919,0.25819945,713.35,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653178118,0.25819945,713.35,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653180219,1.46523745,713.36,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653180418,0.25822788,713.35,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653181215,0.28040658,713.25,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653181416,0.25822788,713.24,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653181816,1.46633332,713.23,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653182019,0.25822788,713.22,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653182317,0.28042624,713.2,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653182519,0.25822788,713.19,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653182720,0.28043804,713.17,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653182921,0.25821515,713.16,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653183820,0.28044984,713.14,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653184026,0.25821515,713.13,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653184517,0.28046163,713.11,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653184721,0.25821515,713.1,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653185622,0.28046163,713.11,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653190327,0.25819326,713.1,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653190527,0.28046163,713.11,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653190728,0.25818886,713.1,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653190928,0.28047343,713.08,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653191131,0.25818886,713.07,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653192129,0.28047343,713.08,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653192130,1.724719,713.06,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653192330,0.25821575,713.05,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653192531,0.25821333,713.04,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653192732,0.25821333,713.03,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653192932,0.25821333,713.02,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653193134,0.25821333,713.01,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653193331,0.25821333,713.0,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653193536,0.25821333,712.99,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653193729,0.25821895,712.98,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653194035,1.46650325,713.06,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653194232,0.25822423,713.05,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1735653195037,0.25820516,713.04,711.39,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653195233,0.25820516,713.03,711.39,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653195437,0.25820516,713.02,711.39,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653195735,0.25820516,713.01,711.39,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653195937,0.25820516,713.0,711.39,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653196138,0.25820516,712.99,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653196435,0.25820516,712.98,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653196633,1.46650325,713.06,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653196829,0.25821359,713.05,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653197136,0.25821359,713.05,711.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653197533,1.46650325,713.06,711.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653197734,0.25821806,713.05,711.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653198236,0.25821806,713.05,711.24,0.73980651]
["bitfinex-derivatives","BNBF0:USTF0",1735653198237,0.25821806,713.05,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653200339,1.46650325,713.06,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653200340,0.25821634,713.04,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653200535,1.46650325,713.06,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653200536,0.25821634,713.03,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653200734,0.25821634,713.02,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653200938,0.25821634,713.01,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653201133,1.46650325,713.06,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653201331,0.25820591,713.05,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653201535,0.25820591,713.05,711.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653202835,1.46650325,713.06,711.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653203040,0.25819523,713.05,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653203438,0.28048917,713.04,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653203639,0.25819657,713.03,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653203836,0.28049704,713.02,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653204345,0.28049704,713.02,711.61,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653204539,0.25821618,713.01,711.61,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653205141,0.28050884,712.99,711.61,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653205339,0.25821618,712.98,711.61,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653205540,0.25824262,712.97,711.61,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653205734,1.46626124,712.97,711.61,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653206343,1.46626124,712.97,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653207046,0.28052064,712.96,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653207745,0.28052064,712.96,711.57,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653208944,0.28052064,712.96,711.66,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653209745,0.28052064,712.96,711.58,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653210946,0.28052064,712.96,711.63,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653211947,0.28052064,712.96,711.65,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653213149,0.28052064,712.96,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653215348,0.28052064,712.96,711.29,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653216548,0.28052064,712.96,711.38,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653217951,0.28052064,712.96,711.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653218448,0.2582181,712.95,711.43,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653218950,0.28052064,712.96,711.78,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653219146,0.25820849,712.95,711.78,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653219550,0.28052064,712.96,711.78,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653220153,0.28052064,712.96,711.91,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653221552,0.28052064,712.96,711.86,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653223752,0.28052064,712.96,711.89,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653224850,0.28052064,712.96,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653225749,0.28052064,712.96,711.48,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653225750,0.28052064,712.96,711.87,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653226653,0.28052064,712.96,711.88,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653227552,0.28052064,712.96,711.26,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653227553,0.28052064,712.96,711.84,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653228856,0.28052064,712.96,711.73,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653228857,0.28052064,712.96,711.85,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653229357,0.25820873,712.95,711.85,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653229758,0.25820873,712.95,711.88,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653230352,0.28052064,712.96,711.88,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653230557,0.25822265,712.95,711.88,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653230761,0.25822265,712.95,711.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653231158,0.28052064,712.96,711.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653231958,0.28052064,712.96,711.87,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653232860,0.28052064,712.96,711.88,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653233754,0.28052064,712.96,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653234760,0.25821236,712.95,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653235059,0.28052851,712.94,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653235856,0.28052851,712.94,711.83,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653237163,0.28052851,712.94,712.07,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653238263,0.28052851,712.94,712.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653239260,0.28052851,712.94,712.0,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653240362,0.28052851,712.94,712.01,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653241566,0.28052851,712.94,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653242666,0.28052851,712.94,711.89,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653243664,0.28052851,712.94,711.86,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653244764,0.28052851,712.94,711.82,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653245767,0.28052851,712.94,711.89,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653246662,0.28052851,712.94,711.84,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653247868,0.28052851,712.94,712.07,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653249072,0.28052851,712.94,704.66,7.91023676]
["bitfinex-derivatives","BNBF0:USTF0",1735653249073,0.28052851,712.94,711.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653249969,0.28052851,712.94,712.02,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653250970,0.28052851,712.94,712.01,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653252275,0.28052851,712.94,711.83,2.6761844]
["bitfinex-derivatives","BNBF0:USTF0",1735653252276,0.28052851,712.94,712.07,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653253372,0.28052851,712.94,712.01,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653254178,0.28052851,712.94,711.83,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653255170,0.28052851,712.94,711.79,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653256377,0.28052851,712.94,711.73,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653257172,0.28052851,712.94,711.36,2.66670322]
["bitfinex-derivatives","BNBF0:USTF0",1735653257173,0.28052851,712.94,711.76,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653258374,0.28052851,712.94,711.49,2.66581326]
["bitfinex-derivatives","BNBF0:USTF0",1735653258375,0.28052851,712.94,711.73,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653259681,0.28052851,712.94,711.85,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653260681,0.28052851,712.94,711.79,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653261879,0.28052851,712.94,711.8,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653262675,0.28052851,712.94,711.85,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653263475,0.28052851,712.94,711.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653264581,0.28052851,712.94,711.77,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653265580,0.28052851,712.94,712.01,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653266584,0.28052851,712.94,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653267783,0.28052851,712.94,711.91,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653268784,0.28052851,712.94,711.93,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653269483,0.28052851,712.94,711.95,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653270479,0.28052851,712.94,711.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653271678,0.28052851,712.94,711.8,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653272484,0.28052851,712.94,711.76,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653273892,0.28052851,712.94,711.86,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653274986,0.28052851,712.94,711.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653275994,0.28052851,712.94,711.89,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653277087,0.28052851,712.94,711.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653278091,0.28052851,712.94,711.92,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653278997,0.28052851,712.94,711.94,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653279894,0.28052851,712.94,711.96,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653280896,0.28052851,712.94,712.07,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653281898,0.28052851,712.94,712.09,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653283001,0.28052851,712.94,712.25,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653284299,0.28052851,712.94,712.47,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653285600,0.28052851,712.94,712.45,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653286998,0.28052851,712.94,712.42,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653287794,0.28052851,712.94,712.43,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653289696,0.28052851,712.94,711.77,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653289697,0.28052851,712.94,712.45,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653290903,0.28052851,712.94,712.42,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653292003,0.28052851,712.94,712.43,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653293102,0.28052851,712.94,712.44,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653295802,0.28052851,712.94,712.41,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653296806,0.28052851,712.94,712.45,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653298109,0.28052851,712.94,712.46,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653298809,0.28052851,712.94,712.47,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653299904,0.28052851,712.94,712.48,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653301106,0.28052851,712.94,712.47,1.03562996]
["bitfinex-derivatives","BNBF0:USTF0",1735653302411,0.28052851,712.94,712.25,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653302611,0.28052851,712.94,712.53,1.03760936]
["bitfinex-derivatives","BNBF0:USTF0",1735653302811,0.28052851,712.94,712.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653303713,0.28052851,712.94,712.25,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653304907,0.28052851,712.94,711.91,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653304908,0.28052851,712.94,712.16,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653305809,0.28052851,712.94,711.66,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653305810,0.28052851,712.94,712.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653306811,0.28052851,712.94,712.08,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653308117,0.28052851,712.94,711.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653308118,0.28052851,712.94,712.05,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653309116,0.28052851,712.94,711.54,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653310018,0.28052851,712.94,711.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653311111,0.28052851,712.94,711.33,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653311815,0.25822017,712.93,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653313113,0.25822017,712.93,711.5,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653314521,0.25822017,712.93,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653316022,0.25822017,712.93,711.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653317320,0.25822017,712.93,710.77,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653317321,0.28052851,712.94,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653318221,0.25825107,712.93,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653318429,0.25825107,712.93,710.99,2.67704518]
["bitfinex-derivatives","BNBF0:USTF0",1735653318430,0.25825107,712.93,711.18,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653318815,0.28052851,712.94,711.18,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653319519,0.28052851,712.94,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653320423,0.28052851,712.94,710.78,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653321619,0.28052851,712.94,710.68,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653322318,0.28052851,712.94,710.85,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653323317,0.28052851,712.94,710.96,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653323916,0.25828323,712.93,710.96,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653324321,0.28052851,712.94,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653325022,0.28052851,712.94,711.02,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653325624,0.25827924,712.93,711.02,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653325821,0.28052851,712.94,711.02,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653326023,0.28052851,712.94,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653326218,0.25827017,712.93,710.99,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653327222,0.25827017,712.93,711.25,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653328018,0.28054032,712.91,711.25,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653328228,0.25827017,712.9,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653328421,0.28055212,712.88,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653328621,0.25827748,712.87,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653328826,1.72492495,712.87,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653329022,0.25827748,712.86,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653329527,0.28056786,712.84,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653329729,0.25827748,712.83,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653330629,0.28057967,712.81,711.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653330825,0.25827748,712.8,711.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653331025,0.25828843,712.79,711.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653331327,0.25828843,712.78,711.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653331631,0.28059542,712.77,711.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653331828,0.25829862,712.76,711.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653332023,0.28060329,712.75,711.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653332228,0.25829862,712.74,711.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653332428,0.25829862,712.74,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653333030,0.28061117,712.73,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653333332,0.25829862,712.72,711.26,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653333531,0.25829862,712.72,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653333731,0.53891167,712.71,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653333932,0.53891561,712.7,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653334127,0.25829263,712.69,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653334825,0.28062298,712.7,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653335027,0.25831283,712.69,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653335232,0.28063085,712.68,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653335532,0.25831283,712.67,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653336127,0.28063873,712.66,711.3,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653336333,0.25831283,712.65,711.31,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653337330,0.2806466,712.64,711.31,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653337531,0.25831283,712.63,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653337731,0.28065448,712.62,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653337933,0.25831283,712.61,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653338126,0.28066236,712.6,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653338330,0.25831283,712.59,711.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653338530,0.25831283,712.59,711.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653339035,0.53897604,712.58,711.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653339231,0.53897997,712.57,711.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653339426,0.28067811,712.56,711.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653339631,0.25832031,712.55,711.4,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653339833,0.28068599,712.54,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653340134,0.25832031,712.53,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653340436,0.28069387,712.52,711.41,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653340834,0.28069387,712.52,711.38,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653341735,0.28069387,712.52,711.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653343035,0.25836517,712.51,711.24,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653344236,0.25836517,712.51,711.27,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653345135,0.28069387,712.52,711.27,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653345340,0.25839758,712.51,711.25,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653346435,0.25839758,712.51,711.27,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653346737,0.25837234,712.5,711.27,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653346934,0.25837234,712.49,711.27,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653347134,0.25837234,712.48,711.27,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653347340,0.28069387,712.52,711.27,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653347639,0.25839667,712.51,711.27,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653347839,0.25839667,712.51,711.19,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653348938,0.25839667,712.51,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653349341,1.46724523,712.5,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653349535,0.28070963,712.48,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653349739,0.25839667,712.47,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653349943,0.28071751,712.46,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653350141,0.25839667,712.45,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653350640,0.28072539,712.44,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653350841,0.25839905,712.43,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653351036,0.28072539,712.44,711.1,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653351242,0.28072539,712.44,711.06,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653352040,0.28072539,712.44,711.04,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653352244,0.25840394,712.43,711.04,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653352544,0.28072539,712.44,711.04,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653353046,0.28072539,712.44,711.03,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653354543,0.28072539,712.44,710.91,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653354749,0.28072539,712.44,710.72,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653355049,0.28072539,712.44,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653355549,0.28072539,712.44,710.73,1.31192253]
["bitfinex-derivatives","BNBF0:USTF0",1735653357152,0.28072539,712.44,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653360653,0.25841751,712.43,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653361253,1.46763197,712.42,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653361449,0.25841751,712.41,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653361653,0.25842539,712.4,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653361853,0.25842539,712.39,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653362154,0.28072539,712.44,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653362457,0.25841932,712.43,711.02,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653364258,0.25846243,712.42,711.02,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653364453,0.25846243,712.41,711.02,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653364756,0.25846243,712.43,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653364955,0.25846243,712.42,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653365156,0.25846243,712.43,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653365455,0.25846243,712.42,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653365655,0.25846243,712.43,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653365852,0.25846243,712.42,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653366055,0.25846243,712.41,710.97,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653366256,0.25846243,712.4,710.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653366449,0.25846243,712.39,710.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653366650,0.25846243,712.38,710.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653366853,0.25850311,712.43,710.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653367049,0.25850311,712.42,710.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653367255,0.25850311,712.41,710.9,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653367457,0.25850311,712.4,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653367653,0.25850311,712.39,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653367852,0.25850311,712.38,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653368050,0.25850311,712.37,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653368254,0.25850311,712.36,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653368454,0.28072539,712.44,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653368659,0.25853064,712.43,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735653370155,0.25853064,712.43,710.25,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653370360,0.25853064,712.43,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653370857,0.25853064,712.42,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653371062,0.25853064,712.41,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653371357,0.25853064,712.4,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653371563,0.25853064,712.39,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653371856,0.28072539,712.44,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653372061,0.25858921,712.38,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653373066,0.25858921,712.38,710.44,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653373262,0.25858259,712.37,710.44,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653373965,0.25858259,712.36,710.44,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653374161,0.25858259,712.35,710.44,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653374365,0.25858259,712.34,710.44,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653374563,0.25858259,712.33,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653374865,0.25858259,712.32,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653375061,0.25858259,712.31,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653375266,0.25858259,712.3,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653375460,0.25858259,712.29,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653375661,0.25858921,712.38,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653375864,0.25861146,712.37,710.37,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653376068,0.25858921,712.38,710.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653376069,0.25861146,712.36,710.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653376261,0.25861146,712.35,710.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653376465,0.25861146,712.34,710.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653376659,0.25861146,712.33,710.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653376865,0.25861146,712.32,710.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653377065,0.25861146,712.31,710.34,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653377268,0.25861146,712.3,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653377467,0.25861146,712.29,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653377767,0.25861146,712.28,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653377966,0.25858921,712.38,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653377967,0.2586714,712.27,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653378270,0.2586714,712.26,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653378466,0.2586714,712.25,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653378770,0.2586714,712.24,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653378968,0.2586714,712.23,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653379167,0.2586714,712.22,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653379362,0.2586714,712.21,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653379562,0.2586714,712.2,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653379769,0.2586714,712.19,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653379963,0.25864558,712.18,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653380170,0.25864558,712.17,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653380365,0.25864558,712.16,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653380569,0.25864558,712.15,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653380773,0.25864558,712.14,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653381073,0.25864558,712.13,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653381272,0.25864558,712.12,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653381472,0.25864558,712.11,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653381667,0.25864558,712.1,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653381873,0.25864558,712.09,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653382073,0.25864558,712.08,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653382367,0.25864558,712.07,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653382572,0.28072539,712.44,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653382573,0.25862983,712.06,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653382872,0.25862983,712.05,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653383072,0.25862983,712.04,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653383371,0.25862983,712.03,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653383571,0.28072539,712.44,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653383772,0.25856906,712.43,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653385073,0.25859004,712.42,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653385271,0.25859004,712.41,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653385478,0.25859004,712.4,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653385670,0.25859004,712.39,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653385874,0.25859004,712.38,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653386073,0.28072539,712.44,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653386074,0.25859004,712.37,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653386274,0.25859004,712.36,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653386469,0.25859004,712.35,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653386675,0.25859004,712.34,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653386976,0.25859004,712.33,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653387177,0.25859004,712.32,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653387376,0.25859004,712.31,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653387675,0.25859004,712.3,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653387868,0.25859004,712.29,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653388072,0.25859004,712.28,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653388275,0.25859004,712.27,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653388576,0.28072539,712.44,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653388776,0.25857395,712.43,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653390469,0.25855755,712.42,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653390673,0.25855755,712.41,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653390874,0.25855755,712.4,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653391175,0.25855755,712.39,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653391378,0.25855755,712.38,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653391676,0.25855755,712.37,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653391976,0.25855536,712.36,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653392171,0.25855536,712.35,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653392370,0.25855536,712.34,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653392571,0.25855536,712.33,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653392772,0.25855536,712.32,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653392970,0.25854445,712.31,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653393277,0.25854445,712.3,710.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653393471,0.25854445,712.29,710.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653393673,0.28072539,712.44,710.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653393875,0.25850838,712.43,710.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653394676,0.25850838,712.43,710.29,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653395874,0.25850838,712.43,710.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653396475,1.46800859,712.42,710.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653396673,0.25850838,712.41,710.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653397077,0.25850838,712.41,710.28,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653398384,0.25850838,712.41,710.32,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653399481,0.25850838,712.41,710.33,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653400782,0.25850838,712.41,710.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653401182,0.25850838,712.4,710.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653401386,0.25850838,712.39,710.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653401687,1.46800859,712.42,710.36,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653401986,0.25858805,712.41,710.58,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653402285,0.25858805,712.4,710.58,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653402485,0.25858805,712.39,710.58,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653402687,0.25858805,712.38,710.58,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653402886,1.05186069,712.31,710.57,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653403083,0.25858805,712.3,710.57,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653403385,0.25858805,712.29,710.57,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653403586,0.25858805,712.28,710.57,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653403786,0.25858805,712.27,710.57,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653403986,1.46800859,712.42,710.59,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653403987,0.25858805,712.26,710.59,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653404184,0.25858805,712.25,710.59,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653404390,0.25858805,712.24,710.59,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653404589,0.25858805,712.23,710.59,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653404790,0.25858805,712.22,710.59,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653404986,0.25858805,712.21,710.59,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653405187,0.25858805,712.2,710.6,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653405383,0.25858805,712.19,710.6,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653405582,0.25858805,712.18,710.6,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653405781,0.25858805,712.17,710.6,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653405987,0.25858805,712.16,710.6,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653406186,0.53942776,712.15,710.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653406389,0.25858403,712.14,710.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653406694,1.72681972,712.14,710.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653406889,0.25858403,712.13,710.69,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653407389,0.25858403,712.13,710.33,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653408486,0.25858403,712.13,710.24,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653408892,0.25864688,712.12,710.24,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653409090,0.25864688,712.11,710.24,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653409285,0.25864688,712.1,710.24,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653409488,0.25864688,712.09,710.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653409690,0.25864688,712.08,710.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653409896,0.25864688,712.07,710.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653410191,0.25864688,712.06,710.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653410389,0.25864688,712.05,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653410688,0.25864688,712.04,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653410889,0.25864688,712.03,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653411085,0.25864688,712.02,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653411289,0.25864688,712.01,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653411490,1.46823569,712.14,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653411491,0.25864688,712.0,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653411791,0.25863608,711.99,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653411991,0.25863608,711.98,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653412190,1.46823569,712.14,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653412386,0.25863649,712.13,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653412591,0.28085548,712.11,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653412791,0.25863649,712.1,710.21,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653414292,0.25864106,712.09,710.17,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653414592,0.25864106,712.08,710.17,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653414786,0.25864106,712.07,710.17,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653414991,0.25864106,712.06,710.17,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653415193,0.25864106,712.05,710.17,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653415389,0.25864106,712.04,710.17,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653415693,0.28089098,712.02,710.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653415890,0.25864106,712.01,710.22,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653416894,0.25864106,712.01,710.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653417095,1.4686901,712.0,710.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653417294,0.28090676,711.98,710.2,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653418095,0.28090676,711.98,709.38,2.10398185]
["bitfinex-derivatives","BNBF0:USTF0",1735653418096,0.25864886,711.97,710.17,1.03052172]
["bitfinex-derivatives","BNBF0:USTF0",1735653419298,0.25864886,711.97,710.26,1.31210874]
["bitfinex-derivatives","BNBF0:USTF0",1735653419491,0.28090676,711.98,710.26,1.31210874]
["bitfinex-derivatives","BNBF0:USTF0",1735653419691,0.25868907,711.97,710.26,1.31210874]
["bitfinex-derivatives","BNBF0:USTF0",1735653420696,0.25868907,711.97,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653421396,0.25867326,711.96,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653421599,0.25867326,711.95,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653421898,0.25867326,711.94,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653422198,0.25867326,711.93,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653422398,0.25867326,711.92,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653422693,0.25867326,711.91,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653422899,0.25867326,711.9,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653423193,0.25867326,711.89,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653423497,0.25867326,711.88,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653423696,0.28090676,711.98,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653423903,0.28090676,711.98,710.42,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653424198,0.25863678,711.97,710.42,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653424601,0.25862316,711.96,710.42,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653424896,0.28090676,711.98,710.42,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653425100,0.28090676,711.98,710.56,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653425302,0.25859664,711.97,710.56,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653425700,0.28090676,711.98,710.56,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653425899,0.25859502,711.97,710.56,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653426101,0.28090676,711.98,710.67,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653426301,0.25858068,711.97,710.67,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653426600,0.25858544,711.96,710.67,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653426801,0.2809186,711.95,710.67,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653427299,0.2809186,711.95,710.32,2.69319741]
["bitfinex-derivatives","BNBF0:USTF0",1735653427300,0.2809186,711.95,710.73,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653428300,0.2809186,711.95,710.76,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653429304,0.2809186,711.95,710.22,1.23662606]
["bitfinex-derivatives","BNBF0:USTF0",1735653429305,0.2809186,711.95,710.5,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653430605,0.2809186,711.95,710.56,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653431811,0.2809186,711.95,710.67,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653432913,0.2809186,711.95,710.96,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653434010,0.2809186,711.95,711.0,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653435111,0.2809186,711.95,711.01,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653436014,0.2809186,711.95,711.03,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653437313,0.2809186,711.95,711.12,1.04013725]
["bitfinex-derivatives","BNBF0:USTF0",1735653438012,0.2809186,711.95,710.8,1.5457261]
["bitfinex-derivatives","BNBF0:USTF0",1735653438214,0.2809186,711.95,710.8,2.68246129]
["bitfinex-derivatives","BNBF0:USTF0",1735653438512,0.2809186,711.95,710.69,0.72715612]
["bitfinex-derivatives","BNBF0:USTF0",1735653439517,0.2809186,711.95,711.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653440706,0.2809186,711.95,710.57,1.24073699]
["bitfinex-derivatives","BNBF0:USTF0",1735653440707,0.2809186,711.95,710.57,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653441608,0.2809186,711.95,710.54,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653442713,0.2809186,711.95,710.51,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653443511,0.2809186,711.95,710.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653445116,0.2809186,711.95,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735653445117,0.2809186,711.95,710.61,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653445914,0.2809186,711.95,710.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653448118,0.2809186,711.95,710.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653449112,0.2809186,711.95,710.28,1.24073699]
["bitfinex-derivatives","BNBF0:USTF0",1735653449113,0.2809186,711.95,710.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653450227,0.2809186,711.95,710.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653451418,0.2809186,711.95,710.64,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653452516,0.2809186,711.95,710.55,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653454227,0.2809186,711.95,710.59,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653455226,0.2809186,711.95,710.68,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653456427,0.2809186,711.95,710.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653457424,0.2809186,711.95,710.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653458833,0.2809186,711.95,710.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653459831,0.2809186,711.95,710.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653460927,0.2809186,711.95,710.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653461630,0.2809186,711.95,710.27,0.72529846]
["bitfinex-derivatives","BNBF0:USTF0",1735653461631,0.2809186,711.95,710.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653462732,0.2809186,711.95,710.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653463629,0.2809186,711.95,711.05,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653464733,0.2809186,711.95,711.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653465928,0.2809186,711.95,711.04,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653467132,0.2809186,711.95,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653468532,0.2809186,711.95,711.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653469641,0.2809186,711.95,710.99,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653470637,0.2809186,711.95,710.94,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653471538,0.2809186,711.95,710.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653472945,0.2809186,711.95,710.94,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653474143,0.2809186,711.95,711.05,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653475144,0.2809186,711.95,711.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653481157,0.2809186,711.95,711.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653483450,0.2809186,711.95,711.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653484951,0.2809186,711.95,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653485745,0.2809186,711.95,711.3,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653486946,0.2809186,711.95,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653487344,1.4686901,712.0,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653489352,1.4686901,712.0,710.41,1.24073699]
["bitfinex-derivatives","BNBF0:USTF0",1735653489353,1.4686901,712.0,711.29,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653490355,1.4686901,712.0,710.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653490356,1.4686901,712.0,711.54,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653491257,1.4686901,712.0,710.96,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653491258,1.4686901,712.0,711.53,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653492155,1.4686901,712.0,710.95,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653492156,1.4686901,712.0,711.5,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653493155,1.4686901,712.0,711.48,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653494155,1.4686901,712.0,711.45,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653495257,1.4686901,712.0,711.41,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653496356,1.4686901,712.0,710.82,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653496357,1.4686901,712.0,711.19,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653497756,1.4686901,712.0,711.16,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653498853,1.4686901,712.0,710.39,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653498854,1.4686901,712.0,711.2,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653499959,1.4686901,712.0,711.19,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653501254,1.4686901,712.0,711.2,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653502361,1.4686901,712.0,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653503558,1.4686901,712.0,711.23,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653504867,1.4686901,712.0,711.2,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653506068,1.4686901,712.0,711.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653507172,1.4686901,712.0,711.19,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653508574,1.4686901,712.0,711.22,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653509875,1.4686901,712.0,711.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653510976,1.4686901,712.0,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653511869,1.4686901,712.0,711.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653512971,1.4686901,712.0,711.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653514675,1.4686901,712.0,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653515676,0.28090282,711.99,710.98,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653516872,0.28090282,711.99,710.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653518177,0.28090282,711.99,710.21,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653518178,0.28090282,711.99,710.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653519277,0.28090282,711.99,710.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653520375,0.28090282,711.99,710.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653521172,0.28090282,711.99,710.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653523374,0.28090282,711.99,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653525778,0.28090282,711.99,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653526780,0.28090282,711.99,711.27,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653527979,0.28090282,711.99,711.28,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653528879,0.28090282,711.99,711.3,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653530179,0.28090282,711.99,711.31,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653531377,0.28090282,711.99,711.23,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653532584,0.28090282,711.99,711.22,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653533580,0.28090282,711.99,711.29,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653534684,0.28090282,711.99,711.23,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653535686,0.28090282,711.99,711.24,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653536785,0.28090282,711.99,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653538287,0.28090282,711.99,711.14,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653539478,0.28090282,711.99,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653540185,0.28090282,711.99,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653541487,0.28090282,711.99,711.06,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653542484,0.28090282,711.99,711.05,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653543788,0.28090282,711.99,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653544988,0.28090282,711.99,711.23,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653545982,0.28090282,711.99,711.2,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653548092,0.28090282,711.99,711.22,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653550593,0.28090282,711.99,711.15,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653551295,0.28090282,711.99,711.16,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653552390,0.28090282,711.99,710.41,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653552391,0.28090282,711.99,711.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653553793,0.28090282,711.99,710.37,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653553794,0.28090282,711.99,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653554899,0.28090282,711.99,711.16,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653556003,0.28090282,711.99,711.15,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653557106,0.28090282,711.99,711.18,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653558300,0.28090282,711.99,711.2,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653559514,0.28090282,711.99,711.3,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653560302,0.28090282,711.99,711.34,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653561400,1.4686901,712.0,711.39,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653562598,1.4686901,712.0,711.47,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653563706,1.4686901,712.0,711.44,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653565204,1.4686901,712.0,711.37,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653566209,1.4686901,712.0,711.32,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653567811,1.4686901,712.0,711.3,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653569015,1.4686901,712.0,711.26,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653570013,1.4686901,712.0,711.27,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653571015,1.4686901,712.0,711.23,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653572411,1.4686901,712.0,711.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653574013,1.4686901,712.0,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653574718,1.4686901,712.0,710.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653574719,1.4686901,712.0,711.22,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653576122,1.4686901,712.0,711.2,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653577422,1.4686901,712.0,711.22,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653578523,1.4686901,712.0,711.23,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653579925,1.4686901,712.0,711.28,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653581025,1.4686901,712.0,711.27,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653582229,1.4686901,712.0,711.4,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653583629,1.4686901,712.0,711.26,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653584630,1.4686901,712.0,710.48,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653584631,1.4686901,712.0,711.22,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653585933,1.4686901,712.0,711.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653587027,1.4686901,712.0,711.3,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653588229,1.4686901,712.0,711.35,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653589030,1.4686901,712.0,710.62,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653589031,1.4686901,712.0,711.4,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653590330,1.4686901,712.0,711.47,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653591432,1.4686901,712.0,711.5,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653592836,1.4686901,712.0,711.54,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653593834,1.4686901,712.0,710.99,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653593835,1.4686901,712.0,711.58,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653595436,1.4686901,712.0,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653596738,1.4686901,712.0,711.65,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653598041,1.4686901,712.0,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653599239,1.4686901,712.0,711.64,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653601742,1.46694113,712.13,711.67,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653601939,1.04505205,712.72,711.67,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653603142,1.04505205,712.72,711.02,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653603143,1.04505205,712.97,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653603342,0.25826386,712.96,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653603842,1.46621491,712.95,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653604043,0.25826386,712.94,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653604641,0.25826386,712.94,711.5,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653604642,0.25826386,712.94,711.8,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653605645,0.25826386,712.94,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653605843,0.25824978,712.93,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653606041,0.25824978,712.92,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653606238,0.25824978,712.91,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653606443,0.25824978,712.9,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653606746,1.46621491,712.95,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653607045,1.46621491,712.95,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653608046,0.28052851,712.94,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653608548,0.28052851,712.94,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653609947,0.28052851,712.94,703.56,7.918965]
["bitfinex-derivatives","BNBF0:USTF0",1735653609948,0.28052851,712.94,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653611352,0.28052851,712.94,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653612651,0.28052851,712.94,711.68,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653613748,0.28052851,712.94,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653614954,0.28052851,712.94,711.53,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653616256,0.28052851,712.94,711.43,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653619154,0.28052851,712.94,711.39,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653620356,0.28052851,712.94,711.41,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653621453,0.28052851,712.94,711.45,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653622058,0.25822988,712.93,711.45,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653622257,0.28053638,712.92,711.45,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653622453,0.25822988,712.91,711.45,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653622859,0.25822988,712.91,711.46,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653623853,0.28053638,712.92,711.46,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653624058,0.28053638,712.92,711.53,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653624660,0.28053638,712.92,711.44,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653627057,0.28053638,712.92,711.46,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653628365,0.28053638,712.92,711.51,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653628564,0.25820454,712.91,711.51,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653629062,0.28053638,712.92,711.51,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653629263,0.25820807,712.91,711.51,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653629464,0.25820807,712.91,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653630267,0.25820807,712.91,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653630666,0.28053638,712.92,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653630866,0.25821035,712.91,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653631069,0.28053638,712.92,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653631572,0.28053638,712.92,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653631763,0.25820131,712.91,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653632672,0.25820131,712.91,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653633071,0.28053638,712.92,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653633266,0.25819569,712.91,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653633468,0.28053638,712.92,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653633870,0.28053638,712.92,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653633871,0.28053638,712.92,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653634467,0.25830774,712.91,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653634671,0.25830774,712.91,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653634672,0.25830774,712.91,711.35,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653635374,0.25830774,712.9,711.35,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653635576,0.28053638,712.92,711.35,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653635774,0.2583367,712.91,711.35,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653636075,0.2583367,712.9,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653636276,0.2583367,712.89,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653636471,0.2583367,712.88,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653636674,0.2583367,712.87,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653636873,0.2583367,712.86,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653637087,0.25833736,712.85,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653637275,0.25833736,712.84,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653637473,0.25833736,712.83,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653637778,0.25833736,712.82,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653637977,0.25833736,712.81,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653638176,0.25833736,712.8,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653638376,0.25833736,712.79,711.39,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653638575,0.25833736,712.78,711.39,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653638775,0.25833736,712.77,711.39,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653638973,0.25833736,712.76,711.39,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653639176,0.25833736,712.75,711.39,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653639472,0.25833736,712.74,711.32,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653639773,0.25838779,712.73,711.32,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653639973,0.53900289,712.72,711.32,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653640275,0.28062298,712.7,711.32,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653640580,0.25838779,712.69,711.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653640978,0.28063479,712.67,711.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653641278,0.25838779,712.66,711.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653641477,0.25838779,712.66,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653641673,0.2806466,712.64,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653641978,0.25838779,712.63,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653642180,0.28065842,712.61,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653642479,0.25836691,712.6,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653642679,0.28067024,712.58,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653642880,0.25837866,712.57,711.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653643973,0.25837866,712.57,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653644176,0.28067811,712.56,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653644377,0.25837866,712.55,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653644574,0.2584085,712.54,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653644774,0.28067811,712.56,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653644986,0.28067811,712.56,711.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653645879,0.28067811,712.56,710.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653646974,0.28067811,712.56,710.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653647374,1.46722976,712.55,710.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653647780,0.28068993,712.53,710.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653648281,0.28068993,712.53,710.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653649484,0.28068993,712.53,710.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653650688,0.28068993,712.53,710.3,0.72209332]
["bitfinex-derivatives","BNBF0:USTF0",1735653650689,0.28068993,712.53,710.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653652084,0.28068993,712.53,710.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653653084,0.28068993,712.53,711.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653654185,0.25835505,712.52,711.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653654585,0.25835505,712.52,711.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653654785,0.28069781,712.51,711.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653655583,0.25836408,712.5,711.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653655781,0.25836408,712.5,711.16,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653655782,0.28070569,712.49,711.16,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653656987,0.28070569,712.49,711.19,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653658083,0.28070569,712.49,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653658084,0.28070569,712.49,711.36,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653658992,0.28070569,712.49,711.44,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653661593,0.28070569,712.49,711.54,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653662388,0.28070569,712.49,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653663694,0.28070569,712.49,711.65,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653664592,1.46722976,712.55,711.65,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653664794,1.46722976,712.55,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653666096,1.46722976,712.55,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653667992,1.46722976,712.55,711.65,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653670791,1.46722976,712.55,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653671898,1.46722976,712.55,711.61,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653673296,1.46722976,712.55,711.49,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653673896,0.25835103,712.54,711.49,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653674098,1.46722976,712.55,711.49,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653674500,1.46722976,712.55,711.34,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653675102,0.28068599,712.54,711.34,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653675702,0.28068599,712.54,710.98,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653676903,0.28068599,712.54,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653678704,0.25842276,712.53,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653679103,0.25843412,712.52,711.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653679305,0.25843412,712.51,711.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653679500,0.25843412,712.5,711.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653679704,0.25843412,712.49,711.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653680004,0.25843412,712.48,711.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653680205,0.25843412,712.47,711.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653680403,0.25843412,712.46,711.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653680602,1.46733803,712.46,711.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653680803,0.25844005,712.45,711.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653681405,0.25844005,712.45,711.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653682607,0.25844005,712.45,711.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653683408,0.25840488,712.44,711.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653683607,0.25840488,712.43,711.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653683808,1.46733803,712.46,711.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653684009,0.25839424,712.45,711.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653684804,1.46733803,712.46,711.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653685010,1.46733803,712.46,710.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653685011,0.25838431,712.45,711.18,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653685314,1.46733803,712.46,711.18,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653686312,1.46733803,712.46,711.19,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653687514,1.46733803,712.46,711.24,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653688914,1.46733803,712.46,711.32,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653690218,1.46733803,712.46,711.31,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653691319,1.46733803,712.46,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653692819,1.46733803,712.46,711.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653693716,1.46733803,712.46,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653695025,1.46733803,712.46,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653695520,0.28072145,712.45,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653696118,0.28072145,712.45,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653697426,0.28072145,712.45,710.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653697827,0.25845033,712.44,710.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653698526,0.25845033,712.44,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653698924,0.28072145,712.45,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653699120,0.25844807,712.44,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653699823,0.25844807,712.44,711.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653700726,0.28072145,712.45,711.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653700928,0.28072145,712.45,710.3,2.83306945]
["bitfinex-derivatives","BNBF0:USTF0",1735653700929,0.28072145,712.45,710.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653702028,0.28072145,712.45,710.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653702924,0.28072145,712.45,710.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653704328,0.28072145,712.45,710.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653705027,0.25846518,712.44,710.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653705824,0.25846518,712.44,710.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653706530,0.28072145,712.45,710.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653707128,0.28072145,712.45,711.04,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653708022,0.28072145,712.45,710.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653710230,0.28072145,712.45,710.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653710731,0.25846232,712.44,710.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653711334,0.25846232,712.44,710.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653711632,0.28073327,712.42,710.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653711833,0.25846232,712.41,710.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653712031,0.2584801,712.4,710.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653712227,0.2584801,712.39,710.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653712431,0.2584801,712.38,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653712627,0.28073327,712.42,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653712936,1.46755976,712.37,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653713235,0.25849275,712.36,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653713434,0.25849275,712.35,711.11,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653713629,0.25849275,712.34,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653713834,0.25849275,712.33,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653714136,0.25849275,712.32,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653714336,0.25849275,712.31,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653714533,0.25849275,712.3,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653714728,0.25850038,712.29,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653714933,1.46755976,712.37,711.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653714934,0.25850038,712.28,711.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653715231,1.46755976,712.37,711.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653715232,0.25850038,712.27,711.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653715429,0.25850038,712.26,711.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653715629,0.25850038,712.25,711.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653715832,0.25850038,712.24,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653716029,0.25850038,712.23,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653716236,0.25850038,712.22,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653716435,0.25850038,712.21,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653716636,0.25850038,712.2,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653716832,0.25850038,712.19,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653717036,0.25850038,712.18,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653717229,0.25850038,712.36,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653717433,0.25850038,712.35,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653717631,1.46755976,712.37,711.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653718035,1.46755976,712.37,711.07,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653718836,1.46755976,712.37,710.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653719833,1.46755976,712.37,710.98,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653720838,1.46755976,712.37,710.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653721940,1.46755976,712.37,711.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653723035,1.46755976,712.37,711.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653724236,1.46755976,712.37,711.07,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653725540,1.46755976,712.37,711.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653726441,1.46755976,712.37,711.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653727341,1.46755976,712.37,711.15,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653728139,1.46755976,712.37,711.18,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653729144,1.46755976,712.37,711.19,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653730540,1.46755976,712.37,711.2,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653731445,1.46755976,712.37,711.27,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653732743,1.46755976,712.37,711.26,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653733838,1.46755976,712.37,711.24,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653735041,1.46755976,712.37,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653737249,1.46755976,712.37,711.22,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653739939,1.46755976,712.37,711.23,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653741244,1.46755976,712.37,710.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653741245,1.46755976,712.37,711.21,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653742141,1.46755976,712.37,711.32,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653743348,1.46755976,712.37,711.33,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653744351,1.46755976,712.37,711.27,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653745651,1.46755976,712.37,711.28,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653747752,1.46755976,712.37,710.81,1.55482203]
["bitfinex-derivatives","BNBF0:USTF0",1735653747753,1.46755976,712.37,711.46,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653749251,1.46755976,712.37,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653750154,1.46755976,712.37,711.48,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653751554,1.46755976,712.37,710.65,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653751555,1.46755976,712.37,711.45,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653752751,1.46755976,712.37,711.5,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653753654,1.46755976,712.37,710.65,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653753655,1.46755976,712.37,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653754759,1.46755976,712.37,711.59,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653755858,1.46755976,712.37,711.57,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653757156,1.46755976,712.37,711.27,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653757157,1.46755976,712.37,711.56,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653758259,1.46755976,712.37,711.64,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653759455,1.46755976,712.37,711.56,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653760459,1.46755976,712.37,711.57,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653761558,1.46755976,712.37,711.49,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653763761,1.46755976,712.37,711.51,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653765462,1.46755976,712.37,711.49,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653766664,1.46755976,712.37,711.56,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653767760,1.46755976,712.37,711.36,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653769066,1.46755976,712.37,711.35,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653769765,1.46755976,712.37,711.37,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653770763,1.46755976,712.37,711.47,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653771965,1.46755976,712.37,711.48,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653773171,1.46755976,712.37,711.51,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653774164,1.46755976,712.37,711.37,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653774770,1.46755976,712.37,711.41,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653776276,1.46755976,712.37,711.4,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653777378,1.46755976,712.37,711.46,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653778673,1.46755976,712.37,711.45,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653779979,1.46755976,712.37,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653781080,1.46755976,712.37,711.54,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653782085,1.46755976,712.37,711.6,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653782982,1.46755976,712.37,711.65,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653783179,1.46755976,712.37,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653785283,1.46755976,712.37,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653786386,1.46628184,712.47,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653786791,1.46628184,712.47,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653787390,1.04505205,713.24,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653787685,1.46615314,712.54,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653787990,1.04505205,713.24,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653788191,1.46611711,712.54,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653788391,1.04505205,713.37,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653788695,0.28036728,713.35,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653788991,0.28036728,713.35,711.13,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653788992,0.28036728,713.35,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653789688,1.46554598,713.34,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653790191,1.46554598,713.34,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653790891,1.46554598,713.34,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653791691,0.28037907,713.32,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653792185,0.28037907,713.32,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653793192,0.28037907,713.32,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653794292,0.28037907,713.32,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653794893,0.25817156,713.31,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653795288,0.25817156,713.31,710.61,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653795289,0.25817156,713.31,711.67,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653796396,0.25817572,713.3,711.83,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653796595,0.25817572,713.29,711.83,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653796796,0.25817572,713.28,711.83,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653796998,0.25817572,713.27,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653797198,0.25816205,713.26,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653797391,0.25816205,713.25,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653797591,0.25816205,713.24,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653797791,0.25816205,713.23,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653797997,0.25816205,713.22,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653798194,0.25816205,713.21,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653798395,0.25816205,713.2,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653798604,0.28037907,713.32,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653798800,0.25816593,713.31,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653799199,0.25816701,713.3,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653799399,0.25816701,713.29,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653799701,0.25816701,713.28,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653800001,0.25816701,713.27,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653800201,0.25816701,713.26,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653800400,0.25816701,713.25,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653800602,0.25816701,713.24,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653800901,0.25816701,713.24,711.48,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653800902,0.25816701,713.24,711.72,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653802001,1.46577747,713.25,711.72,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653802896,1.46577747,713.25,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653804102,1.46577747,713.25,711.72,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653805300,1.46577747,713.25,711.4,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653805301,1.46577747,713.25,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653806101,1.46577747,713.25,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653806502,0.25815753,713.24,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653807007,0.25815753,713.24,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653807907,0.25815753,713.24,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653808309,0.28041445,713.23,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653809203,0.25815426,713.22,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653809609,0.25815964,713.21,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653809807,0.25815964,713.2,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653810009,0.25815964,713.19,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653810311,0.25815964,713.18,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653810510,0.25815964,713.17,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653810703,0.25815964,713.16,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653810907,1.46573631,713.16,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653811804,1.46573631,713.16,711.18,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653811805,0.2804459,713.15,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653812409,0.25815147,713.14,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653812610,0.28045377,713.13,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653812809,0.28045377,713.13,711.22,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653812810,0.2581604,713.12,711.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653813005,0.28046163,713.11,711.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653813210,0.25817105,713.1,711.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653814010,0.28047343,713.08,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653814208,0.25817105,713.07,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653814807,0.28047343,713.08,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653815004,0.25820336,713.07,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653815512,0.25820336,713.07,711.98,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653816114,0.25819244,713.06,711.98,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653816414,0.25819244,713.06,711.45,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653816415,0.25819244,713.05,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653816713,0.28047343,713.08,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653816908,0.25819111,713.07,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653817410,0.25819111,713.07,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653818615,0.25819111,713.07,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653819115,0.28047343,713.08,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653819415,0.25818534,713.07,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653819616,0.25818534,713.07,712.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653820514,0.25818534,713.07,712.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653820709,0.28047343,713.08,712.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653821411,1.46570544,713.07,712.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653822821,1.46570544,713.07,712.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653823220,0.25819205,713.06,712.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653823722,0.25819205,713.06,712.06,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653825319,1.46570544,713.07,712.06,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653825620,0.25827139,713.06,712.06,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653826618,1.04505205,713.01,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653826818,0.25827139,713.0,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653827524,0.25827139,713.0,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653827718,0.25827139,712.99,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653827921,1.46570544,713.07,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653827922,0.25827139,713.06,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653828122,0.25827139,713.05,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653828322,0.25827139,713.04,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653828523,0.25827139,713.03,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653828725,0.25827139,713.06,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653828922,0.25827139,713.05,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653829123,0.25827139,713.04,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653829322,0.25827139,713.03,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653829622,0.25827139,713.02,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653829926,0.25827139,713.01,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653830222,0.25827139,713.0,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653830423,0.28051277,712.98,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653830623,0.25827139,712.97,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653831222,0.25827139,712.97,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653831717,1.46625095,712.96,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653831916,0.25827139,712.95,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653832124,0.25827139,712.95,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653832626,1.46625095,712.96,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653833521,1.46625095,712.96,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653834923,1.46625095,712.96,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653835727,1.46625095,712.96,711.72,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653836931,1.46625095,712.96,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653837932,1.46625095,712.96,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653839126,1.46625095,712.96,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653840028,1.46625095,712.96,711.8,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653840234,0.25822377,712.95,711.8,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653841236,0.25822377,712.95,711.83,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653842136,0.25822377,712.95,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653842834,1.46625095,712.96,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653843045,0.25824327,712.95,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653843235,0.25824327,712.95,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653844229,1.46625095,712.96,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653844428,1.46625095,712.96,711.83,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653844633,0.25823533,712.95,711.83,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653845635,1.46625095,712.96,711.8,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653846833,1.46625095,712.96,711.11,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653846834,1.46625095,712.96,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653847432,0.25823536,712.95,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653847936,1.46625095,712.96,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653848435,0.53876734,712.95,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653848635,0.28052851,712.94,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653849033,0.25823668,712.93,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653849230,0.25823668,712.93,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653850537,0.25823668,712.93,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653850739,0.25827076,712.92,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653850934,0.25827076,712.91,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653851134,0.25827076,712.9,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653851335,0.25827076,712.89,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653851532,0.25827076,712.93,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653851735,0.25827076,712.92,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653851932,1.4662355,712.92,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653853337,1.4662355,712.92,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653854740,1.4662355,712.92,710.83,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653854741,1.4662355,712.92,711.68,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653855837,1.4662355,712.92,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653856837,1.4662355,712.92,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653857940,0.28054032,712.91,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653858843,0.28054032,712.91,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653859638,0.25829256,712.9,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653860239,0.25829256,712.9,711.68,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653861044,0.25829256,712.9,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653861245,0.25828951,712.89,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653861440,0.25828951,712.88,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653861637,0.25828951,712.87,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653861838,0.25828951,712.86,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653862043,0.25828951,712.85,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653862240,0.2805718,712.83,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653862546,0.25828951,712.82,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653862745,1.72468977,712.82,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653862947,0.25828951,712.81,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653863550,0.25828951,712.81,711.07,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653863551,1.46640026,712.82,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653864646,0.25827706,712.81,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653864851,1.46640026,712.82,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653865052,0.25827313,712.81,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653865652,0.25827313,712.81,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653866046,0.28058361,712.8,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653866249,0.25827313,712.79,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653866449,0.28058361,712.8,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653866649,0.25828172,712.79,711.78,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653867052,0.28059148,712.78,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653867450,0.25828912,712.77,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653867655,0.28059936,712.76,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653867853,0.25828912,712.75,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653868555,0.25828918,712.74,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653868856,0.53890035,712.73,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653869055,0.53892242,712.72,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653869354,0.2806151,712.72,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653869957,0.2806151,712.72,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653870355,0.25830585,712.71,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653870555,0.2806151,712.72,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653870754,0.25831813,712.71,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653871152,0.28062298,712.7,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653871458,0.25831813,712.69,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653871657,0.28063085,712.68,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653872557,0.28063085,712.68,711.62,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653872959,1.46651355,712.67,711.62,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653873459,1.46651355,712.67,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653873460,0.28063873,712.66,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653875061,0.28063873,712.66,711.62,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653876059,0.28063873,712.66,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653877262,0.25830856,712.65,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653877463,0.25830856,712.65,710.97,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653877464,0.25830856,712.65,711.68,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653878367,0.25830856,712.65,711.02,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653878368,0.28063873,712.66,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653879058,0.28063873,712.66,711.5,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653880261,0.28063873,712.66,711.55,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653881366,0.28063873,712.66,711.51,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653882259,0.28063873,712.66,711.52,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653883566,0.28063873,712.66,711.55,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653884565,0.28063873,712.66,711.65,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653885666,0.28063873,712.66,711.67,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653886669,0.28063873,712.66,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653889070,0.28063873,712.66,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653890864,0.28063873,712.66,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653892070,0.28063873,712.66,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653893169,0.28063873,712.66,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653894070,0.28063873,712.66,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653895173,0.28063873,712.66,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653895970,0.28063873,712.66,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653896972,0.28063873,712.66,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653898473,0.28063873,712.66,711.72,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653899675,0.28063873,712.66,710.79,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653899676,0.28063873,712.66,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653900577,0.28063873,712.66,711.42,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653900578,0.28063873,712.66,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653902978,0.28063873,712.66,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653904278,0.28063873,712.66,711.83,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653905381,0.28063873,712.66,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653906482,0.28063873,712.66,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653907877,0.28063873,712.66,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653908978,0.28063873,712.66,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653910078,0.28063873,712.66,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653911085,0.28063873,712.66,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653912085,0.28063873,712.66,711.83,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653913487,0.28063873,712.66,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653914585,0.28063873,712.66,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653915788,0.28063873,712.66,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653918088,0.28063873,712.66,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653919391,0.28063873,712.66,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653921089,0.28063873,712.66,711.12,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653921090,0.28063873,712.66,711.42,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653922184,0.28063873,712.66,711.44,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653923193,0.28063873,712.66,711.42,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653924092,0.28063873,712.66,711.46,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653925291,0.28063873,712.66,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653926693,0.28063873,712.66,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653928495,0.28063873,712.66,711.32,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653928496,0.28063873,712.66,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653929397,0.28063873,712.66,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653930397,0.28063873,712.66,711.77,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653931692,0.28063873,712.66,711.76,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653932992,0.28063873,712.66,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653934294,0.28063873,712.66,710.7,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653934295,0.28063873,712.66,711.72,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653935198,0.28063873,712.66,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653936400,0.28063873,712.66,711.71,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653937501,0.28063873,712.66,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653938902,0.28063873,712.66,711.94,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653940303,0.28063873,712.66,711.99,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653941506,0.28063873,712.66,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653941705,1.46558713,712.92,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653942705,1.46558713,712.92,712.29,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653944101,1.46558713,712.92,712.07,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653944802,1.46558713,712.92,711.12,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653944803,1.46558713,712.92,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653946002,1.46558713,712.92,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653947007,1.46558713,712.92,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653948303,1.46558713,712.92,711.99,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653949507,1.46558713,712.92,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653950411,1.46558713,712.92,711.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653951506,1.46558713,712.92,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653951911,1.04505205,714.39,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653952111,1.46539684,713.02,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653952311,0.28000616,714.27,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653952613,0.28000616,714.27,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653952614,1.46535571,713.01,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653952807,0.28000616,714.27,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653953013,0.25797992,714.26,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653953212,0.25797992,714.25,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653953411,0.25797992,714.24,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653953609,0.25797992,714.23,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653953814,0.25797992,714.22,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653954009,0.25797992,714.21,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653954213,0.25797992,714.2,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653954410,0.25797992,714.19,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653954609,0.25797992,714.18,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653954814,0.25797992,714.17,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653955117,0.25797992,714.16,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653955313,0.25797992,714.15,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653955510,0.25797992,714.21,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653955708,0.25797992,714.2,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653956014,0.25797992,714.19,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653956214,0.25797992,714.18,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653956415,0.25797992,714.17,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653956616,1.46475949,714.22,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653956617,0.25797992,714.16,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653956816,1.46475949,714.22,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653956817,0.25797992,714.15,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653957016,1.46475949,714.22,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653957216,0.25798518,714.21,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653957616,0.25798518,714.21,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653958715,0.25798518,714.21,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653959519,1.46475949,714.22,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653959711,0.25798773,714.21,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653960019,1.46475949,714.22,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653960020,0.25798773,714.2,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653960214,0.25798773,714.19,711.86,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653960519,1.46475949,714.22,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653960520,0.25801534,714.18,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653960719,0.25801534,714.17,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653961019,0.25801534,714.16,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653961219,0.25801534,714.15,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653961419,1.46475949,714.22,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653961619,0.25803381,714.21,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653961820,1.46475949,714.22,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653961821,0.25803381,714.2,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653962020,0.25803381,714.19,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653962320,0.25803381,714.18,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653962618,0.25803381,714.17,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653962819,0.25803381,714.16,711.81,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653963023,0.25803381,714.15,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653963212,0.25803381,714.14,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653963414,0.25803381,714.13,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653963613,0.25803381,714.12,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653963817,0.25803381,714.11,711.85,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653964018,0.28000616,714.27,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653964213,0.25802727,714.26,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653964417,1.46486225,714.1,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653964617,0.25802727,714.09,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653964820,0.25802727,714.08,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653965117,0.25802727,714.07,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653965321,0.25802727,714.06,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653965520,0.25802727,714.05,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653965723,0.25802727,714.04,711.92,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653966018,1.46482628,714.25,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653966019,0.25802727,714.03,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653966222,0.25802727,714.02,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653966521,1.46482628,714.25,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653966822,0.25800288,714.24,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653967020,0.25800288,714.23,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653967221,0.25800288,714.22,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653967522,0.25800288,714.21,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653967718,0.25800288,714.2,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653967924,0.25800288,714.19,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653968124,0.25800288,714.18,712.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653968322,0.25800288,714.17,712.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653968523,0.25800288,714.16,712.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653968725,0.25800288,714.15,712.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653968924,0.25800288,714.14,712.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653969128,0.25800288,714.13,712.1,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653969427,0.25798276,714.12,712.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653969730,0.25798276,714.11,712.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653970026,0.25798276,714.1,712.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653970223,0.25798276,714.09,712.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653970421,0.25798276,714.08,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653970625,0.25798276,714.07,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653970826,0.25798276,714.06,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653971026,0.25798276,714.05,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653971327,1.46482628,714.25,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653971328,0.25798276,714.04,711.95,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653971521,0.25798276,714.03,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653971721,0.25798276,714.02,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653972027,0.25802732,714.01,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653972228,0.25802732,714.0,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653972525,0.25802732,713.99,712.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653972727,0.25802732,713.98,712.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653972927,0.25802732,713.97,712.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653973127,0.25802732,713.96,712.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653973430,0.25802732,713.95,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653973628,0.25802732,713.94,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653973930,0.25802732,713.93,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653974127,0.25802732,713.92,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653974321,0.25808559,713.91,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653974525,0.25808559,713.9,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653974726,1.04505205,713.85,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653974928,0.25808559,713.84,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653975130,0.25808559,713.83,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653975324,0.25808559,713.82,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653975526,0.25808559,713.81,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653975720,0.25808559,713.8,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653976022,1.04505205,713.85,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653976023,0.91765018,713.79,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653976323,1.04505205,713.75,712.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653976526,0.25808559,713.74,712.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653976722,0.25808559,713.73,712.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653976922,0.25815929,713.72,712.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653977127,0.25815929,713.71,712.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653977323,0.25815929,713.7,712.25,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653977532,1.04505205,713.42,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653977827,0.25815929,713.41,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653978029,1.04505205,713.42,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653978030,0.25815929,713.4,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653978329,0.25815929,713.39,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653978532,0.25815929,713.38,712.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653978723,0.25815929,713.37,712.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653978920,0.25815929,713.36,712.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653979123,0.25815929,713.35,712.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653979325,0.25815929,713.34,712.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653979628,0.25815929,713.33,712.04,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653979825,1.04505205,713.51,712.04,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653979826,0.25815929,713.32,712.04,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653980023,0.25815929,713.31,712.04,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653980227,0.25815929,713.3,712.04,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653980427,0.25815929,713.29,712.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653980626,0.25815929,713.28,712.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653980827,0.25815929,713.27,712.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653981130,0.25815929,713.26,712.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653981329,0.25815929,713.25,712.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653981524,0.25815929,713.25,711.47,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653981525,0.25815929,713.24,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653981728,0.25815929,713.23,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653981931,0.25815929,713.22,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653982127,0.25819182,713.21,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653982327,0.25819182,713.2,711.91,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653982530,0.25819182,713.19,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653982730,0.25819182,713.18,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653982931,0.25819182,713.17,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653983232,0.25819182,713.16,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653983430,0.25819182,713.15,711.84,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653983632,0.25819182,713.14,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653983832,0.25819182,713.13,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653984029,0.25819182,713.12,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653984230,0.25819182,713.11,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653984426,1.04505205,713.63,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653984427,0.25819182,713.1,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653984628,1.04505205,713.63,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653984824,0.25813572,713.62,711.82,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653985031,0.25813572,713.61,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653985230,0.25813572,713.6,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653985530,0.25813572,713.59,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653985739,0.25813572,713.58,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653985933,0.25813572,713.57,711.87,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653986233,0.25813572,713.56,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653986426,0.25813572,713.55,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653986627,0.25813572,713.54,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653986826,0.25813572,713.53,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653987027,0.25813572,713.52,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653987230,0.25813572,713.6,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653987426,0.25813572,713.59,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653987629,0.25813572,713.58,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653987829,0.25813572,713.57,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653988031,0.25813572,713.56,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653988231,1.46548941,713.61,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653988232,0.25813572,713.55,711.79,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653988432,0.25813572,713.55,711.05,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735653988433,0.25813572,713.54,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653988734,0.25813572,713.53,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653988935,0.25813572,713.52,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653989236,0.25813572,713.51,711.89,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653989429,0.25813572,713.5,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653989627,0.25813572,713.49,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653989830,0.25809539,713.48,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653990032,0.25809539,713.47,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653990330,0.25809539,713.46,711.88,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653990537,0.25809948,713.45,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653990731,0.25809948,713.44,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653990933,0.25809948,713.43,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653991134,0.53843925,713.42,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653991334,0.25809948,713.41,711.97,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653991730,0.25809948,713.41,711.98,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653993130,0.28035156,713.39,712.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653993338,0.25809948,713.38,712.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653993833,0.25807399,713.37,712.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653994034,0.28035156,713.39,712.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653994236,0.28035156,713.39,711.98,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653994833,0.25805984,713.38,711.98,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653995137,0.28035156,713.39,711.98,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653995339,0.28035156,713.39,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653995539,1.72330466,713.38,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653995838,0.25806341,713.37,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653996541,1.46524259,713.38,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653997937,0.25806572,713.37,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653998244,1.46524259,713.38,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735653999240,0.25805343,713.37,712.12,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654000235,1.46524259,713.38,712.22,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654001237,1.46524259,713.38,712.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654002043,0.25806885,713.37,712.16,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654002543,0.25810404,713.36,712.16,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654002742,1.46524259,713.38,712.16,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654002944,1.46524259,713.38,712.09,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654004344,1.46524259,713.38,712.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654004843,0.25811359,713.37,712.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654005042,1.46524259,713.38,712.0,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654005444,1.46524259,713.38,711.36,1.24073699]
["bitfinex-derivatives","BNBF0:USTF0",1735654005445,0.2581089,713.37,712.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654006241,0.25814907,713.36,712.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654006438,0.25814907,713.35,712.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654006745,0.25814907,713.34,712.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654006946,0.25814907,713.33,712.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654007142,1.46524259,713.38,712.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654007143,0.53852814,713.32,712.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654007447,0.25814907,713.31,712.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654007647,0.25814907,713.31,712.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654008147,1.7239608,713.3,712.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654008447,0.25818333,713.29,712.03,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654008952,0.25818333,713.29,711.48,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735654008953,1.04505205,713.28,711.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654009145,0.25818333,713.27,711.93,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654010049,0.25818333,713.27,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654010246,0.25818333,713.26,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654010446,0.25818333,713.25,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654010748,0.25820152,713.24,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654010947,0.25820152,713.29,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654011147,0.25820152,713.28,711.9,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654011449,0.25820152,713.27,711.77,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654011646,0.25820152,713.26,711.77,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654011847,0.25820152,713.25,711.77,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654012046,0.25820152,713.24,711.77,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654012241,0.25820152,713.23,711.77,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654012442,0.25820152,713.22,711.77,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654012640,1.46577747,713.3,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654012641,0.25820152,713.21,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654012841,0.25820152,713.2,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654013044,0.25820152,713.19,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654013248,1.46577747,713.3,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654013249,0.2582118,713.18,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654013544,0.2582118,713.17,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654013749,0.2582118,713.16,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654013943,1.46577747,713.3,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654014142,0.25821054,713.29,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654014657,0.25821054,713.29,711.72,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654015350,0.25821054,713.29,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654016442,0.25821054,713.29,711.72,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654017649,0.25821054,713.29,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654018451,1.46577747,713.3,711.73,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654018749,0.25821427,713.29,711.68,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654020052,0.25821427,713.29,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654020448,0.28039872,713.27,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654020649,0.25821427,713.26,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654020854,0.25821532,713.25,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654021052,0.53862584,713.24,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654021252,0.25821532,713.23,711.69,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654021449,0.25821532,713.23,711.09,1.24073699]
["bitfinex-derivatives","BNBF0:USTF0",1735654021450,0.25821532,713.23,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654021653,0.28041052,713.24,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654021654,0.25821759,713.22,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654021853,0.28042624,713.2,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654022047,0.25821759,713.19,711.63,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654022648,0.28043804,713.17,711.62,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654022850,0.25821759,713.16,711.62,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654023756,0.25821759,713.16,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654023954,0.28044984,713.14,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654024155,0.25821759,713.13,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654024456,0.28046163,713.11,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654024657,0.25821759,713.1,711.74,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654025254,0.25821759,713.1,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654025552,0.28046163,713.11,711.75,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654026256,0.28046163,713.11,711.14,2.11097613]
["bitfinex-derivatives","BNBF0:USTF0",1735654026257,0.25818993,713.1,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654027252,0.28046163,713.11,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654027454,0.25818869,713.1,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654027651,0.28046163,713.11,711.66,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654028557,0.28046163,713.11,711.7,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654029755,0.28046163,713.11,712.01,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654030855,0.28046163,713.11,712.07,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654031958,0.28046163,713.11,712.2,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654032162,1.46523231,713.1,712.2,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654033463,1.46523231,713.1,711.96,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654033464,1.46523231,713.1,712.19,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654035663,1.46523231,713.1,712.17,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654036560,1.46523231,713.1,712.15,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654037565,1.46523231,713.1,712.13,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654038261,1.46523231,713.1,711.8,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654038262,1.46523231,713.1,712.02,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654039566,1.46523231,713.1,712.04,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654040568,1.46523231,713.1,712.15,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654041464,1.46523231,713.1,712.08,1.03394749]
["bitfinex-derivatives","BNBF0:USTF0",1735654041867,1.46523231,713.1,711.56,1.24073699]
["bitfinex-derivatives","BNBF0:USTF0",1735654041868,1.46523231,713.1,703.55,0.51149553]
["bitfinex-derivatives","BNBF0:USTF0",1735654042168,1.46523231,713.1,710.04,2.67292405]
["bitfinex-derivatives","BNBF0:USTF0",1735654042368,1.46523231,713.1,710.05,2.80031257]
["bitfinex-derivatives","BNBF0:USTF0",1735654042569,1.46523231,713.1,710.06,2.67292405]
["bitfinex-derivatives","BNBF0:USTF0",1735654042766,1.46523231,713.1,711.93,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654046476,1.46523231,713.1,711.59,0.72007314]
["bitfinex-derivatives","BNBF0:USTF0",1735654046477,1.46523231,713.1,711.87,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654047274,1.46523231,713.1,712.0,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654048477,1.46523231,713.1,709.79,8.51124413]
["bitfinex-derivatives","BNBF0:USTF0",1735654048478,1.46523231,713.1,711.95,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654049678,1.46523231,713.1,711.86,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654050878,1.46523231,713.1,711.88,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654052178,1.46523231,713.1,711.85,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654053974,1.46523231,713.1,711.81,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654055083,1.46523231,713.1,711.9,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654056085,1.46523231,713.1,711.99,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654057284,1.46523231,713.1,712.05,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654058484,1.46523231,713.1,711.84,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654059483,1.46523231,713.1,711.86,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654060584,1.46523231,713.1,711.87,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654061476,1.46523231,713.1,710.82,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654061477,1.46523231,713.1,711.95,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654063089,1.46523231,713.1,712.08,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654064486,1.46523231,713.1,712.11,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654065286,1.46523231,713.1,712.28,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654066088,1.46523231,713.1,712.26,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654067194,1.46523231,713.1,712.28,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654067993,1.46523231,713.1,712.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654069093,1.46523231,713.1,712.22,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654070494,1.46523231,713.1,712.19,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654071592,1.46523231,713.1,711.95,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654071593,1.46523231,713.1,712.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654072795,1.46523231,713.1,712.19,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654074095,1.46523231,713.1,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654074896,1.46523231,713.1,712.17,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654075893,1.46523231,713.1,712.15,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654076798,1.46523231,713.1,712.11,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654077993,1.46523231,713.1,712.14,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654078999,1.46523231,713.1,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654079902,1.46523231,713.1,712.21,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654081201,1.46523231,713.1,712.26,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654082303,1.46523231,713.1,712.38,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654083602,1.46523231,713.1,712.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654084505,1.46523231,713.1,712.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654085806,1.46523231,713.1,712.11,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654085807,1.46523231,713.1,712.4,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654086807,1.46523231,713.1,712.44,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654088408,1.46523231,713.1,712.45,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654092513,1.46523231,713.1,712.51,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654093406,1.46523231,713.1,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654094514,1.46523231,713.1,712.49,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654095914,1.46523231,713.1,712.45,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654098414,1.46523231,713.1,712.42,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654099315,1.46523231,713.1,712.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654100717,1.46523231,713.1,712.4,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654101515,1.46523231,713.1,712.49,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654102725,1.46523231,713.1,710.06,2.41257722]
["bitfinex-derivatives","BNBF0:USTF0",1735654102726,1.46523231,713.1,712.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654103723,1.46523231,713.1,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654105023,1.46523231,713.1,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654106229,1.46523231,713.1,708.15,7.63781084]
["bitfinex-derivatives","BNBF0:USTF0",1735654106230,1.46523231,713.1,712.57,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654106925,1.46523231,713.1,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654107928,1.46523231,713.1,712.52,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654108621,1.03897411,714.06,712.52,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654108827,1.46484683,713.15,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654109024,0.28009635,714.04,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654109224,0.25791517,714.03,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654109422,1.46481087,713.15,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654109628,0.28009635,714.04,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654109820,0.25791316,714.03,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654110026,0.28010812,714.01,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654110224,0.25791316,714.0,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654110626,0.28011989,713.98,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654110827,0.25791316,713.97,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654111028,0.28013166,713.95,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654111228,0.25791316,713.94,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654111429,0.28014343,713.92,712.53,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654111629,0.25791316,713.91,712.53,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654111831,0.2801552,713.89,712.53,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654112024,0.25791316,713.88,712.53,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654112225,0.28016697,713.86,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654113427,0.28016697,713.86,712.21,4.22708558]
["bitfinex-derivatives","BNBF0:USTF0",1735654113428,0.28016697,713.86,712.79,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654114229,0.28016697,713.86,712.75,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654115234,0.28016697,713.86,712.18,1.23472027]
["bitfinex-derivatives","BNBF0:USTF0",1735654115235,0.28016697,713.86,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654116437,0.28016697,713.86,712.38,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654117436,0.28016697,713.86,712.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654118638,0.28016697,713.86,712.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654121139,1.46413808,713.85,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735654121943,1.46413808,713.85,712.38,1.30968259]
["bitfinex-derivatives","BNBF0:USTF0",1735654122439,0.28017482,713.84,712.38,1.30968259]
["bitfinex-derivatives","BNBF0:USTF0",1735654122837,0.28017482,713.84,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735654124441,0.28017482,713.84,712.38,1.30968259]
["bitfinex-derivatives","BNBF0:USTF0",1735654125143,0.28017482,713.84,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654126136,0.28017482,713.84,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654127643,0.28017482,713.84,712.42,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654128540,0.28017482,713.84,712.45,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654129645,0.28017482,713.84,712.47,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654130644,0.28017482,713.84,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735654130645,0.28017482,713.84,712.49,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654131743,0.28017482,713.84,712.5,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654132348,0.2578982,713.83,712.5,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654132947,0.2578982,713.83,712.57,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654134642,0.25792647,713.82,712.57,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654134848,0.25792647,713.81,712.57,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654135151,0.25792647,713.8,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654135451,0.25792647,713.79,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654135644,0.28017482,713.84,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654135645,0.25792647,713.78,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654135845,0.25792647,713.77,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654136050,0.25792647,713.76,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654136245,0.25792647,713.75,712.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654137050,1.46447696,713.76,712.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654137253,0.2579278,713.75,712.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654137551,0.2579278,713.75,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735654137552,0.2579278,713.75,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654137745,0.28021408,713.74,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654137951,0.2579198,713.73,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654138145,0.28022193,713.72,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654140156,0.28022193,713.72,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654140654,0.25790764,713.71,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654140851,0.28022193,713.72,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654141251,0.28022193,713.72,712.65,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654141547,0.25790514,713.71,712.65,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654141748,0.28022193,713.72,712.65,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654142353,0.28022193,713.72,712.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654143356,0.28022193,713.72,712.72,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654144150,0.28022193,713.72,712.62,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654145053,0.28022193,713.72,712.74,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654146356,0.28022193,713.72,712.81,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654147347,0.28022193,713.72,712.86,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654149455,0.28022193,713.72,712.75,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654150856,0.28022193,713.72,712.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654151857,0.28022193,713.72,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735654151858,0.28022193,713.72,712.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654152957,0.28022193,713.72,712.4,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654154551,0.28022193,713.72,712.42,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654155658,0.28022193,713.72,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735654156559,0.28022193,713.72,712.38,1.30968259]
["bitfinex-derivatives","BNBF0:USTF0",1735654157656,0.28022193,713.72,712.43,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654158763,0.28022193,713.72,712.47,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654159156,0.26576032,713.72,712.47,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654159965,0.26576032,713.72,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735654159966,0.26576032,713.72,712.5,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654160768,0.26576032,713.72,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735654160769,0.26576032,713.72,712.58,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654162062,0.26576032,713.72,712.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654163468,0.26576032,713.72,712.74,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654164663,0.26576032,713.72,712.81,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654165765,0.26576032,713.72,712.88,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654168673,0.26576032,713.72,712.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654169569,0.26576032,713.72,712.86,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654171267,0.26576032,713.72,712.88,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654172364,0.26576032,713.72,712.24,1.23472027]
["bitfinex-derivatives","BNBF0:USTF0",1735654172365,0.26576032,713.72,712.74,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654174773,0.26576032,713.72,712.77,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654175973,0.28021015,713.75,712.86,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654177270,0.28021015,713.75,712.77,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654178476,0.28021015,713.75,712.67,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654179576,0.28021015,713.75,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654180676,0.28021015,713.75,712.38,0.28074903]
["bitfinex-derivatives","BNBF0:USTF0",1735654180677,0.28021015,713.75,712.59,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654181972,0.28021015,713.75,712.67,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654182574,0.25793353,713.74,712.67,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654182982,0.28022193,713.72,712.65,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654183173,0.25793353,713.71,712.65,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654183377,0.28023371,713.69,712.65,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654183980,1.46455401,713.68,712.65,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654184478,0.28024156,713.67,712.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654186784,0.28024156,713.67,711.82,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654186785,0.28024156,713.67,712.4,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654187983,0.28024156,713.67,712.31,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654188982,0.28024156,713.67,712.29,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654189984,0.28024156,713.67,712.27,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654190180,0.25796495,713.66,712.27,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654190984,0.28025334,713.64,712.27,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654191187,0.25796495,713.63,712.5,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654191488,0.53821621,713.62,712.5,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654191784,0.53821621,713.62,712.52,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654191785,0.2802612,713.62,712.52,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654193190,0.2802612,713.62,712.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654195091,0.2802612,713.62,712.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654196286,0.2802612,713.62,712.34,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654197294,0.2802612,713.62,712.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654199587,0.2802612,713.62,712.31,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654201597,0.2802612,713.62,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654202894,0.2802612,713.62,711.52,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654202895,0.2802612,713.62,712.4,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654205303,0.2802612,713.62,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654205304,0.25798322,713.61,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654205897,1.46487253,713.6,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654206101,0.25798322,713.59,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654206296,0.25798752,713.58,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654206500,0.25798752,713.58,712.0,2.6957233]
["bitfinex-derivatives","BNBF0:USTF0",1735654206501,0.25798866,713.57,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654206700,1.46487253,713.6,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654206897,0.25797522,713.59,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654207098,0.25798896,713.58,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654207302,0.25798896,713.57,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654207504,0.25798896,713.56,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654207704,0.25798896,713.55,712.51,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654207905,1.46487253,713.6,712.51,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654208097,0.25798003,713.59,712.51,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654208897,0.25798003,713.59,711.91,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654208898,0.25798003,713.59,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654210408,0.25798003,713.59,712.3,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654211508,0.25809551,713.58,712.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654211804,0.25809551,713.57,712.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654212004,0.25809551,713.56,712.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654212204,0.25809551,713.55,712.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654212407,0.25809551,713.54,712.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654212605,0.25809551,713.53,712.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654212806,0.25809551,713.52,712.21,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654213006,0.25809551,713.51,712.21,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654213307,0.25809551,713.5,712.21,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654213605,0.25809551,713.49,712.21,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654213802,0.25809551,713.48,712.21,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654214003,0.25809551,713.48,711.63,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654214004,0.25809551,713.56,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654214207,0.25809551,713.47,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654214406,0.25809551,713.46,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654214605,0.25809551,713.45,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654214806,0.25813753,713.44,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654215109,0.25813753,713.44,711.5,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654215110,0.25813753,713.43,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654215306,0.25813753,713.42,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654215510,0.25813753,713.41,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654215807,0.25813753,713.4,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654216008,0.25813753,713.39,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654216203,0.25813753,713.38,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654216406,1.46554084,713.39,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654216407,0.25813753,713.37,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654216610,0.25813753,713.36,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654216911,0.25813753,713.35,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654217107,0.25813753,713.34,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654217308,0.25813753,713.33,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654217504,0.25813753,713.32,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654217713,0.25813753,713.31,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654217905,0.25813753,713.3,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654218108,0.25813753,713.29,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654218308,0.25813753,713.28,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654218507,0.25813753,713.27,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654218708,0.25813753,713.26,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654218903,0.25813753,713.25,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654219107,1.46554084,713.39,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654219405,0.25808281,713.38,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654220310,0.25808281,713.38,711.99,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654221612,1.46554084,713.39,712.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654221812,0.25806235,713.38,712.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654222409,0.25805618,713.37,712.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654222610,0.25805618,713.36,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654222908,0.25805618,713.35,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654223109,0.25805618,713.34,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654223310,0.25805618,713.33,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654223609,0.25805618,713.32,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654223805,0.25805618,713.31,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654224011,0.25805618,713.3,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654224210,0.25805618,713.29,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654224405,0.25805618,713.28,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654224609,0.25805618,713.27,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654224809,0.25805618,713.26,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654225012,0.25805618,713.25,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654225212,1.46554084,713.39,711.9,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654225213,0.25805618,713.24,712.13,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654225411,1.46554084,713.39,712.13,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654225610,0.2580591,713.38,712.13,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654226711,0.2580591,713.38,712.12,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654227910,0.2580591,713.38,712.07,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654228712,0.25810305,713.37,712.07,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654228914,0.25810305,713.36,712.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654229115,0.25810305,713.35,712.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654229311,0.25810305,713.34,712.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654229507,0.25810656,713.33,712.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654229709,0.25810656,713.38,712.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654229909,0.25810656,713.37,712.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654230108,0.25810656,713.37,711.42,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654230109,0.25810656,713.36,711.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654230313,0.25809052,713.35,711.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654230514,0.25809052,713.34,711.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654230709,0.25809052,713.33,711.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654230912,0.25809052,713.32,711.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654231116,0.25809052,713.31,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654231316,0.25809052,713.3,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654231615,1.46554084,713.3,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654232311,1.46554084,713.3,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654233318,1.46554084,713.3,711.87,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654234116,1.46554084,713.3,711.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654235618,1.46554084,713.3,712.16,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654236721,1.46554084,713.3,712.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654237419,1.46554084,713.3,712.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654238723,1.46554084,713.3,712.34,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654240019,1.46554084,713.3,712.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654241423,1.46554084,713.3,712.52,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654243219,1.46554084,713.3,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654244823,1.46554084,713.3,711.58,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654244824,1.46554084,713.3,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654245625,1.46554084,713.3,712.31,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654246822,1.46554084,713.3,712.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654248426,1.46554084,713.3,712.32,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654249428,1.46554084,713.3,712.31,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654250432,1.46554084,713.3,711.89,4.23013716]
["bitfinex-derivatives","BNBF0:USTF0",1735654250433,1.46554084,713.3,712.38,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654251626,1.46554084,713.3,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654254130,1.46554084,713.3,712.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654258231,1.46554084,713.3,712.11,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654258232,1.46554084,713.3,712.45,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654259225,1.46554084,713.3,712.11,2.68006235]
["bitfinex-derivatives","BNBF0:USTF0",1735654259226,1.46554084,713.3,712.51,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654260631,1.46554084,713.3,712.47,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654261430,1.46554084,713.3,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654261833,0.2802612,713.62,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654262033,1.46456941,713.4,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654262331,0.2802612,713.62,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654262535,1.46449751,713.4,712.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654262737,0.2802612,713.62,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654263731,0.2802612,713.62,712.3,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654263732,0.2802612,713.62,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654264037,1.4637737,713.61,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654265037,1.4637737,713.61,712.67,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654266040,1.4637737,713.61,712.75,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654267240,1.4637737,713.61,712.73,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654268344,1.4637737,713.61,712.07,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654268345,1.4637737,713.61,712.71,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654269243,1.4637737,713.61,712.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654270246,1.4637737,713.61,712.74,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654271341,1.4637737,713.61,712.76,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654272442,1.4637737,713.61,712.83,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654273746,1.4637737,713.61,712.93,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654274947,1.4637737,713.61,712.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654275946,1.4637737,713.61,712.43,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654275947,1.4637737,713.61,713.02,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654277346,1.4637737,713.61,712.99,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654278447,1.4637737,713.61,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654280047,1.4637737,713.61,712.59,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654281152,1.4637737,713.61,712.79,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654281855,1.4637737,713.61,712.83,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654283352,1.4637737,713.61,712.82,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654284547,1.4637737,713.61,712.83,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654286051,0.28026905,713.6,712.83,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654288749,0.28026905,713.6,712.76,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654290152,0.28026905,713.6,712.73,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654291449,0.28026905,713.6,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654292352,0.28026905,713.6,712.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654293358,0.28026905,713.6,712.29,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654296158,0.28026905,713.6,711.83,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654296159,0.28026905,713.6,712.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654296955,0.28026905,713.6,711.55,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654296956,0.28026905,713.6,711.93,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654297157,0.28026905,713.6,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1735654299065,0.28026905,713.6,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654299259,0.25802683,713.59,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654299459,0.28026905,713.6,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654299661,0.25802138,713.59,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654300061,0.25802145,713.58,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654300258,0.28026905,713.6,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654301365,0.28026905,713.6,712.19,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654302667,0.28026905,713.6,712.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654304370,0.28026905,713.6,712.17,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654305566,0.28026905,713.6,712.14,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654305765,0.25803592,713.59,712.14,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654306772,0.25803592,713.59,712.04,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654307270,0.25805978,713.58,712.04,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654307471,0.25805978,713.57,712.04,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654307672,0.25805978,713.56,712.04,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654307967,0.28026905,713.6,712.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654307968,0.25806296,713.55,712.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654308176,0.25806296,713.54,712.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654308475,0.25806296,713.53,712.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654308674,0.25806296,713.52,712.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654308976,0.25806296,713.51,712.07,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654309173,0.25806296,713.5,712.07,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654309474,1.46524773,713.53,712.07,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654309675,0.25806651,713.52,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654309873,1.46524773,713.53,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654310072,0.25807474,713.52,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654310977,0.25807474,713.52,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654312178,0.25807474,713.52,711.99,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654312979,0.25807474,713.52,711.98,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654314281,0.25807474,713.52,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654314681,1.46524773,713.53,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654315075,0.2581155,713.52,711.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654315481,1.46524773,713.53,711.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654316983,1.46524773,713.53,711.31,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654317181,1.46524773,713.53,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735654319676,0.25818646,713.52,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735654320477,0.2581847,713.51,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735654320785,0.2581847,713.5,711.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654321083,0.2581847,713.49,711.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654321384,0.2581847,713.48,711.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654321583,0.2581847,713.47,711.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654321787,0.2581847,713.46,711.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654321977,0.2581847,713.45,711.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654322282,0.25815823,713.44,711.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654322489,0.25815823,713.43,711.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654323080,0.25815823,713.43,711.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654323477,0.2803437,713.41,711.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654323680,0.25815823,713.4,711.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654323980,0.28035549,713.38,711.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654324179,0.25815823,713.37,711.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654324378,0.28036728,713.35,711.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654324582,0.25815823,713.34,711.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654324783,0.28037907,713.32,711.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654324989,0.25815986,713.31,711.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654325286,0.25815986,713.31,711.33,0.72784254]
["bitfinex-derivatives","BNBF0:USTF0",1735654325287,0.28039086,713.29,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654325479,0.25815986,713.28,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654325682,0.28040265,713.26,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654325879,0.25815986,713.25,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654326082,0.28041445,713.23,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654326384,0.25815986,713.22,711.77,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654326582,0.28042624,713.2,711.77,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654326783,0.25815986,713.19,711.77,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654327487,0.28042624,713.2,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654327488,0.25816072,713.18,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654327685,0.53859876,713.17,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654327887,0.25816072,713.16,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654328083,0.28044984,713.14,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654328308,0.25816108,713.13,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654328484,0.25816108,713.13,711.72,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654329284,0.28046163,713.11,711.72,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654329685,0.28046163,713.11,711.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654330782,0.28046163,713.11,711.75,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654331889,0.28046163,713.11,711.33,0.72784254]
["bitfinex-derivatives","BNBF0:USTF0",1735654331890,0.28046163,713.11,711.76,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654332691,1.46574145,713.1,711.76,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654333088,1.46574145,713.1,711.73,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654334996,1.46574145,713.1,711.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654335792,1.46574145,713.1,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735654335793,1.46574145,713.1,711.57,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654337092,1.46574145,713.1,711.58,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654338086,1.46574145,713.1,711.6,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654339393,1.46574145,713.1,711.78,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654340192,1.46574145,713.1,711.85,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654341299,1.46574145,713.1,712.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654342193,1.46574145,713.1,712.13,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654343395,1.46574145,713.1,712.17,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654344393,1.46574145,713.1,712.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654345791,1.46574145,713.1,711.59,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654345792,1.46574145,713.1,712.21,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654346894,1.46574145,713.1,711.5,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654346895,1.46574145,713.1,712.23,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654348096,1.46574145,713.1,712.27,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654349393,1.46574145,713.1,712.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654350293,1.46574145,713.1,712.33,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654352198,1.46574145,713.1,712.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654353594,1.46574145,713.1,712.29,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654354398,1.46574145,713.1,712.21,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654355797,1.46574145,713.1,712.19,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654357096,1.46574145,713.1,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654359206,1.46574145,713.1,712.13,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654360504,1.46574145,713.1,712.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654361506,1.46574145,713.1,712.23,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654362511,1.46574145,713.1,712.05,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654363810,1.46574145,713.1,712.03,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654365009,1.46574145,713.1,712.02,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654366006,1.46574145,713.1,712.05,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654366911,1.46574145,713.1,712.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654368209,1.46574145,713.1,712.07,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654369617,1.46574145,713.1,712.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654370616,1.46574145,713.1,712.31,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654371618,1.46574145,713.1,712.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654372821,1.46574145,713.1,712.33,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654373814,1.46574145,713.1,711.74,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654373815,1.46574145,713.1,712.34,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654375515,1.46574145,713.1,712.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654376520,1.46574145,713.1,712.43,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654380726,1.46574145,713.1,712.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654383028,1.46574145,713.1,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654383823,1.03897411,713.81,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654384020,1.46476462,713.25,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654384222,1.03897411,713.81,712.61,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654384426,1.46460023,713.27,712.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654384926,1.03897411,713.94,712.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654385228,0.28014343,713.92,712.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654385427,0.25790631,713.91,712.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654385624,0.25790631,713.91,712.79,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654386029,1.46420482,713.9,712.79,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654386424,0.2578885,713.89,712.79,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654386629,1.46420482,713.9,712.73,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654387632,1.46420482,713.9,712.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654388632,1.46420482,713.9,712.43,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654390135,1.46420482,713.9,712.45,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654391432,1.46420482,713.9,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654392534,1.46420482,713.9,712.34,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654393636,1.46420482,713.9,712.31,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654394936,1.46420482,713.9,712.28,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654396238,1.46420482,713.9,711.48,1.23472027]
["bitfinex-derivatives","BNBF0:USTF0",1735654396239,1.46420482,713.9,712.25,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654397139,0.25792372,713.89,712.25,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654397340,0.25792372,713.89,711.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654397341,0.25792372,713.89,712.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654398634,0.25792372,713.89,712.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654399438,1.46420482,713.9,712.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654399640,1.46420482,713.9,710.11,3.81713533]
["bitfinex-derivatives","BNBF0:USTF0",1735654399641,0.25796988,713.89,712.34,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654400542,0.25796988,713.89,712.33,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654401843,0.25796988,713.89,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654402235,0.25794631,713.88,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654402539,0.25794631,713.87,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654402744,0.25794631,713.86,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654402941,0.25794631,713.85,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654403144,0.25794631,713.84,712.44,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654403343,0.25794631,713.83,712.44,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654403539,0.25794631,713.82,712.44,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654403744,0.25794631,713.81,712.44,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654403944,0.25795042,713.8,712.44,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654404345,0.25795042,713.8,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654404746,0.2579573,713.79,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654404947,0.2579573,713.78,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654405141,0.2579573,713.77,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654405346,0.2579573,713.76,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654405645,0.2579573,713.75,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654405839,0.2579573,713.74,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654406043,0.2579573,713.73,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654406243,1.46449751,713.81,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654406442,0.25795432,713.8,712.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654406649,0.25795432,713.8,712.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654407444,0.28019838,713.78,712.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654407640,0.25795791,713.77,712.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654407845,0.28021015,713.75,712.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654408041,0.25795791,713.74,712.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654408244,0.28022193,713.72,712.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654408847,0.28022193,713.72,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654409046,0.2579607,713.71,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654409244,0.28022978,713.7,712.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654411249,0.28022978,713.7,712.53,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654412444,0.28022978,713.7,711.84,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654412445,0.28022978,713.7,712.58,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654413645,0.28022978,713.7,712.51,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654414245,1.4645386,713.69,712.51,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654414646,1.4645386,713.69,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654415350,0.28023764,713.68,712.54,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654417252,0.28023764,713.68,712.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654418350,0.28023764,713.68,712.58,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654421447,0.28023764,713.68,712.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654421647,0.25796511,713.67,712.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654422355,0.25796511,713.67,712.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654422653,0.28023764,713.68,712.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654423155,0.25795798,713.67,712.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654423954,0.25797419,713.66,712.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654424150,0.25797419,713.66,712.03,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654424151,0.25797419,713.65,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654424354,0.25797419,713.64,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654424549,0.25797419,713.63,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654424757,0.25797419,713.62,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654425050,0.28023764,713.68,712.66,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654425356,1.46462078,713.61,712.65,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654426656,0.28026905,713.6,712.73,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654427654,0.28026905,713.6,712.74,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654429157,0.28026905,713.6,712.13,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654429158,0.28026905,713.6,712.8,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654430356,0.28026905,713.6,712.84,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654432657,0.28026905,713.6,712.98,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654433956,0.28026905,713.6,713.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654435359,0.28026905,713.6,712.98,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654436159,0.28026905,713.6,712.95,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654437357,0.28026905,713.6,712.94,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654438366,0.28026905,713.6,712.93,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654439462,0.28026905,713.6,712.37,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654439463,0.28026905,713.6,712.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654440766,0.28026905,713.6,712.71,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654440767,0.28026905,713.6,712.87,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654442761,0.28026905,713.6,712.86,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654446067,0.28026905,713.6,712.84,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654448264,0.28026905,713.6,712.79,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654449467,0.28026905,713.6,712.75,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654450871,0.28026905,713.6,712.77,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654452270,0.28026905,713.6,712.81,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654453375,0.28026905,713.6,712.82,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654454472,0.28026905,713.6,712.88,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654455874,0.28026905,713.6,712.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654457173,0.28026905,713.6,712.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654458274,0.28026905,713.6,712.65,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654459573,0.28026905,713.6,712.62,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654460677,0.28026905,713.6,712.67,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654461476,0.28026905,713.6,712.68,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654462671,0.28026905,713.6,712.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654463772,0.28026905,713.6,712.71,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654464376,1.46462078,713.61,712.71,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654465372,1.46462078,713.61,712.83,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654466374,1.46462078,713.61,712.87,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654467479,1.46462078,713.61,712.9,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654468678,1.46462078,713.61,712.89,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654469875,1.46462078,713.61,711.97,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654469876,1.46462078,713.61,712.86,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654474384,1.46462078,713.61,712.88,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654475481,1.46462078,713.61,712.98,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654476977,1.46462078,713.61,712.2,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654476978,1.46462078,713.61,712.97,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654478081,1.46462078,713.61,712.93,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654478882,1.46462078,713.61,712.91,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654479782,1.46462078,713.61,712.92,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654481385,1.46462078,713.61,712.95,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654482286,1.46462078,713.61,712.93,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654483386,1.46462078,713.61,712.96,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654484783,1.46462078,713.61,712.98,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654485886,1.46462078,713.61,713.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654487183,1.46462078,713.61,713.09,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654488288,1.46462078,713.61,713.15,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654489489,1.46462078,713.61,712.44,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654489490,1.46462078,713.61,713.26,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654490791,1.46462078,713.61,713.29,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654492093,1.46462078,713.61,713.3,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654494993,1.46462078,713.61,713.29,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654496493,1.46462078,713.61,713.3,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654498699,1.46462078,713.61,713.1,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654498700,1.46462078,713.61,713.31,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654500104,1.46462078,713.61,713.32,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654500900,1.46462078,713.61,713.33,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654501705,1.03897411,714.14,713.33,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654501902,1.46375831,713.6,713.33,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654502104,1.46375831,713.6,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654502302,1.03897411,714.28,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654502506,1.46376344,713.59,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654502710,1.03897411,714.28,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654502904,0.28001008,714.26,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654503112,0.25777918,714.25,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654503505,0.28001008,714.26,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654503903,1.46345053,714.25,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654504106,0.25778546,714.24,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654504512,0.28002576,714.22,713.22,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654505610,0.28002576,714.22,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654506003,0.25779807,714.21,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654506611,0.28002576,714.22,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654507011,0.28002576,714.22,713.17,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654507912,0.28002576,714.22,712.89,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654508109,0.28002576,714.22,712.86,1.04600366]
["bitfinex-derivatives","BNBF0:USTF0",1735654509113,0.25788804,714.21,712.19,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654509410,0.28002576,714.22,712.19,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654509606,0.2578347,714.21,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1735654509809,0.28002576,714.22,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1735654510010,0.25783275,714.21,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1735654510208,0.25783275,714.21,712.44,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654511313,0.25783275,714.21,712.81,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654512114,1.03897411,714.19,712.78,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654512315,0.25783275,714.18,712.78,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654513214,1.03897411,714.14,712.82,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654513414,0.25783275,714.13,712.82,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654514310,0.25783275,714.13,712.78,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654514311,2.50286583,714.12,712.78,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654514509,0.25783275,714.11,712.78,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654514916,2.50286583,714.12,712.78,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654515111,0.28007674,714.09,712.78,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654515314,0.25782672,714.08,712.82,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654515817,0.2800885,714.06,712.82,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654516019,0.25782672,714.05,712.82,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654516413,0.2800885,714.06,712.82,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654517317,0.2800885,714.06,712.71,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654518818,0.2800885,714.06,712.37,1.23472027]
["bitfinex-derivatives","BNBF0:USTF0",1735654518819,0.2800885,714.06,712.69,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654520325,0.2800885,714.06,712.76,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654522424,0.2800885,714.06,712.47,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654522723,0.2800885,714.06,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1735654523317,0.2800885,714.06,712.48,1.30964319]
["bitfinex-derivatives","BNBF0:USTF0",1735654524822,0.2800885,714.06,712.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654525222,0.2800885,714.06,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735654526622,0.2800885,714.06,712.62,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654526825,0.2800885,714.06,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1735654527533,1.46292761,714.48,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1735654528226,1.03897411,714.65,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1735654528422,1.46264579,714.62,712.63,0.28065054]
["bitfinex-derivatives","BNBF0:USTF0",1735654529127,1.46264579,714.62,713.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654530428,1.46264579,714.62,713.0,2.67486543]
["bitfinex-derivatives","BNBF0:USTF0",1735654530629,1.46264579,714.62,713.02,2.67486543]
["bitfinex-derivatives","BNBF0:USTF0",1735654530829,1.46264579,714.62,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654538233,1.03897411,716.21,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654538433,0.2793062,716.06,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654538633,1.46239481,714.63,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654538832,0.2793062,716.06,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654539027,1.71899668,716.05,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654539228,0.25743361,716.04,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654539534,0.25743361,716.03,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654539727,0.25743361,716.02,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654539932,0.25743361,716.01,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654540233,0.25743361,716.0,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654540432,0.25743361,715.99,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654540735,0.25743361,715.98,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654541036,0.27939204,715.84,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654541228,0.25743785,715.83,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654541431,0.27944669,715.7,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654541636,0.25743785,715.69,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654543434,0.25743785,715.68,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654543635,0.25745162,715.67,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654543835,0.25745162,715.66,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654544135,0.25745162,715.65,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654544336,0.25745162,715.64,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654544536,0.25745162,715.63,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654544737,0.25745162,715.62,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654544935,0.25745162,715.61,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654545235,0.25745162,715.6,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654545435,0.25745162,715.59,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654545636,0.25745162,715.58,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654545834,0.27944669,715.7,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654545835,0.25745162,715.57,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654546038,0.25745162,715.56,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654546332,0.25747507,715.55,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654546534,0.25747507,715.54,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654546736,0.25747507,715.53,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654546938,0.25747507,715.52,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654547137,0.25747507,715.51,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654547339,0.25747507,715.5,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654547638,0.25747507,715.49,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654547832,0.25747507,715.48,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654548038,0.25747507,715.47,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654548338,0.25747507,715.46,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654548638,0.27944669,715.7,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654548639,0.25747507,715.45,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654548836,0.25753696,715.44,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654549036,0.25753696,715.43,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654549242,0.25753696,715.42,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654549539,0.25753696,715.41,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654549739,0.25753696,715.4,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654550034,0.25753696,715.39,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654550240,0.25753696,715.38,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654550439,0.25753696,715.37,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654550639,0.25753696,715.36,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654550838,0.25753696,715.35,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654551039,0.25753696,715.34,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654551237,0.25753696,715.33,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654551434,0.25758441,715.32,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654551635,1.46223607,715.43,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654551636,0.25758441,715.31,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654551835,0.25758441,715.3,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654552039,0.27964596,715.19,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654552239,0.25758441,715.18,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654553942,0.27968898,715.08,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654554138,0.25757858,715.07,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654554543,0.27970072,715.05,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654554741,0.25759261,715.04,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654555540,0.27971245,715.02,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654555843,0.25759261,715.01,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654556242,0.27972419,714.99,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654556541,0.25759261,714.98,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654556741,0.25759393,714.97,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654556942,0.27973984,714.95,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654557139,0.25759393,714.94,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654557334,0.27975158,714.92,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654557539,0.25759393,714.91,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654557741,0.27976332,714.89,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654557936,0.25759393,714.88,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654558135,0.27977506,714.86,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654558342,0.25759393,714.85,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654558740,0.2797868,714.83,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654558938,0.25759532,714.82,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654559135,0.27979854,714.8,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654559342,0.25759621,714.79,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654559540,0.27981028,714.77,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654559842,0.25759621,714.76,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654560044,0.27982203,714.74,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654560242,0.25759621,714.73,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654560436,0.25759621,714.72,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654560638,0.25759621,714.71,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654560835,0.25759621,714.7,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654561038,0.27982203,714.74,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654561039,0.25759621,714.69,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654561243,0.25759621,714.68,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654561441,0.25759621,714.67,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654561642,0.27985335,714.66,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654561841,0.25759621,714.65,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654562240,0.27986118,714.64,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654562543,0.25759621,714.63,713.3,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654562843,0.25759621,714.62,713.3,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654563041,0.25759621,714.61,713.3,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654563242,0.25759621,714.6,713.3,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654563540,0.25759621,714.59,713.3,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654563742,0.25759621,714.63,713.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654564042,0.53746523,714.62,713.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654564336,0.25759621,714.61,713.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654564542,0.25759621,714.6,713.35,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654564842,0.25759621,714.6,713.05,0.71276585]
["bitfinex-derivatives","BNBF0:USTF0",1735654564843,0.25759621,714.59,713.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654565042,0.27986902,714.62,713.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654565043,0.25759621,714.58,713.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654565238,0.25759621,714.57,713.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654565439,0.25759621,714.56,713.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654565639,0.25759621,714.55,713.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654565842,0.25759621,714.54,713.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654566141,0.25759621,714.54,713.05,0.71276585]
["bitfinex-derivatives","BNBF0:USTF0",1735654566142,0.25759621,714.53,713.32,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654566334,0.25759922,714.52,713.32,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654566540,0.25759922,714.51,713.32,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654566737,0.25758842,714.5,713.32,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654566943,0.25758842,714.49,713.32,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654567136,0.25758842,714.48,713.32,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654567338,0.25758842,714.47,713.23,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654567549,0.27986902,714.62,713.23,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654567839,0.25760234,714.61,713.23,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654568440,0.25760336,714.6,713.23,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654568643,0.25760336,714.59,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654568838,0.25760372,714.58,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654569036,0.25760372,714.57,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654569242,0.25760372,714.56,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654569442,0.25760372,714.55,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654569645,0.25760372,714.61,713.16,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654569845,1.46271239,714.54,713.16,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654570046,0.25760372,714.53,713.16,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654570551,1.46271239,714.54,713.16,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654570849,0.25760693,714.53,713.15,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654571344,1.46271239,714.54,713.15,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654572146,1.46271239,714.54,713.11,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654573350,1.46271239,714.54,713.05,0.71276585]
["bitfinex-derivatives","BNBF0:USTF0",1735654573351,1.46271239,714.54,713.12,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654574454,1.46271239,714.54,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1735654577855,1.46271239,714.54,713.06,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654578055,1.46271239,714.54,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1735654579358,1.46271239,714.54,713.09,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654580457,1.46271239,714.54,713.15,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654581259,1.46271239,714.54,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654582063,1.46271239,714.54,713.24,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654583263,1.46271239,714.54,713.08,0.71558838]
["bitfinex-derivatives","BNBF0:USTF0",1735654583264,1.46271239,714.54,713.27,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654584262,1.46271239,714.54,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1735654589060,1.46271239,714.54,713.2,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654590362,1.46271239,714.54,713.41,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654592661,1.46271239,714.54,713.77,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654593762,1.46271239,714.54,713.79,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654594863,1.46271239,714.54,713.55,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654595965,0.27986902,714.62,713.07,2.38121672]
["bitfinex-derivatives","BNBF0:USTF0",1735654595966,0.27986902,714.62,713.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654597565,0.27986902,714.62,713.43,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654598364,0.27986902,714.62,713.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654599266,0.27986902,714.62,713.47,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654599964,1.46183682,714.61,713.47,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654600161,1.46183682,714.61,713.43,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654601267,1.46183682,714.61,713.46,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654602466,1.46183682,714.61,713.6,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654603968,1.46183682,714.61,713.63,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654605367,1.46183682,714.61,713.64,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654606670,1.46183682,714.61,713.59,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654607872,1.46183682,714.61,713.56,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654608866,1.46183682,714.61,713.52,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654611173,1.46183682,714.61,713.5,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654612571,1.46183682,714.61,713.36,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654613374,1.46183682,714.61,713.37,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654614176,1.46183682,714.61,713.39,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654614970,1.46183682,714.61,713.42,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654616175,1.46183682,714.61,713.47,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654617479,1.46183682,714.61,713.48,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654618579,1.46183682,714.61,713.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654618977,0.27987685,714.6,713.01,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654620287,0.27987685,714.6,713.18,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654621280,0.27987685,714.6,713.12,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654622683,0.27987685,714.6,713.17,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654623683,0.27987685,714.6,713.13,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654624981,0.27987685,714.6,713.22,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654626385,0.27987685,714.6,713.08,0.71568648]
["bitfinex-derivatives","BNBF0:USTF0",1735654626386,0.27987685,714.6,713.25,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654627688,0.27987685,714.6,713.17,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654628688,0.27987685,714.6,713.4,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654629789,0.27987685,714.6,713.38,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654630693,0.27987685,714.6,712.79,1.23472027]
["bitfinex-derivatives","BNBF0:USTF0",1735654630694,0.27987685,714.6,713.36,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654631786,0.27987685,714.6,713.3,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654632890,0.27987685,714.6,713.31,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654633890,0.27987685,714.6,713.29,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654634192,0.25760778,714.59,713.29,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654634394,0.27987685,714.6,713.29,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654634793,0.27987685,714.6,713.25,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654635989,0.27987685,714.6,713.01,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654637792,0.27987685,714.6,712.99,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654638989,0.27987685,714.6,712.96,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654639689,0.25766808,714.59,712.96,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654640291,0.27987685,714.6,712.96,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654640492,0.25766247,714.59,712.94,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654641499,0.25766247,714.59,712.98,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654643203,0.25768727,714.58,712.98,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654643393,0.25768727,714.59,712.98,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654643594,0.25768727,714.58,712.98,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654643793,0.25768727,714.57,712.98,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654643997,0.27987685,714.6,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654643998,0.25768727,714.56,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654644301,0.25768727,714.55,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654644494,0.25768727,714.54,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654644800,0.25768727,714.53,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654644995,0.25768727,714.52,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654645195,0.25768727,714.51,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654645397,1.46305574,714.53,713.11,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654645398,0.25768727,714.5,713.11,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654645594,0.25768727,714.49,713.11,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654645793,0.25768727,714.52,713.11,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654645998,0.25768727,714.51,713.11,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654646300,0.25768727,714.5,713.14,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654646504,0.25768727,714.52,713.14,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654646799,0.25768727,714.51,713.14,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654646994,0.25768727,714.5,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654647195,0.25768727,714.49,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654647400,0.25768727,714.48,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654647700,0.25768727,714.47,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654647998,0.25768727,714.46,713.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654648202,0.25768727,714.45,712.9,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654648401,0.25768727,714.52,712.9,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654648595,0.25768727,714.51,712.9,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654648795,0.25768727,714.52,712.9,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654648994,0.25768727,714.51,712.9,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654649192,0.25768727,714.5,712.83,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654649399,0.25768727,714.49,712.83,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654649594,0.25768727,714.48,712.83,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654649798,0.25768727,714.47,712.83,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654649994,0.25768727,714.46,712.83,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654650194,0.25768727,714.45,712.83,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654650398,0.25768727,714.44,712.84,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654650597,0.25768727,714.43,712.84,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654650796,0.25768727,714.42,712.84,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654650995,0.25777833,714.41,712.84,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654651194,0.25777833,714.52,712.84,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654651400,0.25777833,714.52,712.21,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654651401,0.25777833,714.4,712.68,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654651595,0.25777833,714.39,712.68,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654651795,0.25777833,714.52,712.68,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654652103,0.25777833,714.51,712.68,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654652298,0.25777833,714.5,712.68,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654652499,0.25777833,714.49,712.88,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654652697,0.25777833,714.48,712.88,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654652901,0.25777833,714.47,712.88,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654653097,0.25777833,714.46,712.88,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654653303,0.25777833,714.45,712.88,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654653504,0.25777833,714.45,712.09,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654653505,0.25771674,714.44,712.95,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654653704,0.25771674,714.43,712.95,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654653899,0.25771674,714.42,712.95,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654654098,0.25771674,714.52,712.95,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654654301,0.25771674,714.51,712.95,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654654501,0.25771674,714.5,713.05,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654654702,0.25771674,714.49,713.05,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654654902,0.25771674,714.48,713.05,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654655204,0.25771674,714.47,713.05,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654655504,0.25771674,714.46,713.04,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654655701,0.25771674,714.45,713.04,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654656006,0.25771674,714.44,713.04,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654656204,0.25772286,714.43,713.04,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654656601,0.25772286,714.43,713.01,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654656800,1.46313776,714.44,713.01,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654657903,1.46313776,714.44,712.58,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654658109,1.46313776,714.44,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1735654658705,0.25775021,714.43,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1735654658913,0.25778594,714.42,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1735654659111,0.25778594,714.41,712.64,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654659301,0.25778594,714.4,712.64,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654659507,0.25778594,714.39,712.64,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654659705,0.25778594,714.38,712.64,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654659910,0.25778594,714.37,712.64,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654660210,1.46313776,714.44,712.59,0.2806663]
["bitfinex-derivatives","BNBF0:USTF0",1735654660211,0.25778594,714.36,712.74,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654660402,0.25778594,714.35,712.74,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654660603,0.25778594,714.34,712.74,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654660805,0.25778594,714.33,712.74,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654661003,0.25778594,714.32,712.74,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654661205,0.25778594,714.32,712.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654661206,0.25778594,714.31,712.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654661402,0.27998656,714.32,712.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654661610,0.2577337,714.31,712.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654662006,0.27998656,714.32,712.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654662314,0.27998656,714.32,713.0,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654663311,0.27998656,714.32,712.95,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654664210,0.27998656,714.32,712.96,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654666210,0.25771308,714.31,712.96,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654666415,1.72093799,714.31,712.99,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654666610,0.2799944,714.3,712.99,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654667610,0.2799944,714.3,712.7,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654667611,0.2799944,714.3,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654668616,0.2799944,714.3,713.14,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654669417,0.2799944,714.3,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654669613,0.25772644,714.29,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654670019,0.2799944,714.3,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654670416,0.2799944,714.3,713.11,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654671719,0.2799944,714.3,712.86,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654671720,0.2799944,714.3,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654673921,0.2799944,714.3,713.33,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654675920,0.25769474,714.29,713.34,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654677023,0.25769474,714.29,713.39,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654677221,0.25770312,714.28,713.39,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654677421,0.2799944,714.3,713.39,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654677722,0.2576963,714.29,713.39,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654677923,0.2576963,714.28,713.39,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654678121,0.2799944,714.3,713.39,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654678317,0.25769647,714.29,713.39,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654679124,0.25769647,714.29,712.86,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654679125,0.25769647,714.29,713.35,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654679722,0.2799944,714.3,713.35,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654680123,0.2799944,714.3,713.38,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654681325,0.2799944,714.3,713.19,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654681326,0.2799944,714.3,713.51,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654682119,0.2799944,714.3,713.56,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654683428,0.2799944,714.3,713.57,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654684527,0.2799944,714.3,713.51,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654685527,1.46322491,714.31,713.51,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654685924,1.03897411,714.94,713.51,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654686130,1.46249724,714.39,713.52,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654686530,1.03897411,715.0,713.52,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654686735,1.46245115,714.38,713.52,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654686925,1.03897411,715.0,713.52,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654687128,0.53724074,714.99,713.56,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654687431,0.25751655,714.98,713.56,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654688132,1.4620313,714.97,713.56,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654689328,1.4620313,714.97,713.47,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654689734,0.25749502,714.96,713.47,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654689928,1.4620313,714.97,713.47,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654690526,1.4620313,714.97,713.51,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654691626,1.4620313,714.97,713.53,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654692932,1.4620313,714.97,713.5,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654693733,1.4620313,714.97,713.47,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654694532,1.4620313,714.97,713.44,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654695427,0.25745743,714.96,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1735654697136,0.25747146,714.95,713.48,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654697335,0.25747146,714.94,713.48,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654697531,0.25747146,714.93,713.48,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654697834,0.25747146,714.92,713.48,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654698037,0.25747146,714.91,713.45,1.31689813]
["bitfinex-derivatives","BNBF0:USTF0",1735654698335,0.25747146,714.9,713.45,1.31689813]
["bitfinex-derivatives","BNBF0:USTF0",1735654698530,0.25747146,714.89,713.45,1.31689813]
["bitfinex-derivatives","BNBF0:USTF0",1735654698836,0.25745717,714.88,713.45,1.31689813]
["bitfinex-derivatives","BNBF0:USTF0",1735654699033,1.46198523,714.88,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1735654699432,0.25746035,714.87,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1735654699835,1.46198523,714.88,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1735654700029,1.46198523,714.88,713.47,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654700232,0.25745751,714.87,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1735654700433,1.46198523,714.88,713.48,0.28031619]
["bitfinex-derivatives","BNBF0:USTF0",1735654701237,1.46198523,714.88,713.55,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654701537,1.46198523,714.88,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1735654704039,1.46198523,714.88,713.58,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654705036,1.46198523,714.88,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1735654706036,1.46198523,714.88,713.56,1.31685491]
["bitfinex-derivatives","BNBF0:USTF0",1735654707340,1.46198523,714.88,713.59,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654709142,1.46198523,714.88,713.6,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654710248,1.46198523,714.88,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1735654710947,1.46198523,714.88,713.59,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654711948,1.46198523,714.88,713.64,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654713250,1.46198523,714.88,713.56,0.28028476]
["bitfinex-derivatives","BNBF0:USTF0",1735654714453,1.46198523,714.88,713.6,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654715347,1.46198523,714.88,713.74,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654716455,1.46198523,714.88,713.72,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654717955,1.46198523,714.88,713.75,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654718856,1.46198523,714.88,713.83,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654719857,1.46198523,714.88,713.85,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654720656,1.46198523,714.88,713.57,0.71386454]
["bitfinex-derivatives","BNBF0:USTF0",1735654720657,1.46198523,714.88,713.91,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654721959,1.46198523,714.88,713.97,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654722951,1.46198523,714.88,713.98,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654723654,0.25745977,714.87,713.98,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654723849,0.25746003,714.86,713.98,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654724054,0.25746003,714.85,714.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654724256,1.46198523,714.88,714.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654724453,0.25746185,714.87,714.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654726255,1.46198523,714.88,714.11,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654728156,1.46198523,714.88,713.49,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654728157,1.46198523,714.88,714.13,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654729659,1.46198523,714.88,713.51,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654729660,1.46198523,714.88,714.09,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654730758,1.46198523,714.88,713.97,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654732052,1.46198523,714.88,713.82,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654733252,1.46198523,714.88,713.88,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654734163,1.46198523,714.88,713.05,2.10073935]
["bitfinex-derivatives","BNBF0:USTF0",1735654734164,1.46198523,714.88,713.84,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654735061,1.46198523,714.88,713.95,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654736263,1.46198523,714.88,713.92,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654736761,0.25749245,714.87,713.92,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654736962,0.25750708,714.86,713.92,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654737155,0.25750708,714.85,713.92,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654737360,0.25750708,714.84,713.92,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654737564,1.46198523,714.88,713.92,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654737756,0.25750659,714.87,713.92,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654738664,0.25750659,714.87,713.91,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654739263,1.46198523,714.88,713.91,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654739565,1.46198523,714.88,713.93,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654740766,1.46198523,714.88,713.91,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654741864,1.46198523,714.88,714.01,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654742765,1.46198523,714.88,713.57,0.71571903]
["bitfinex-derivatives","BNBF0:USTF0",1735654742766,1.46198523,714.88,714.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654742968,0.25750284,714.87,714.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654743670,0.25753038,714.86,714.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654743965,0.25753038,714.85,714.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654744166,1.46198523,714.88,713.93,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654744372,0.27978288,714.84,713.93,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654744570,0.25751922,714.83,713.93,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654744764,0.53730717,714.82,713.93,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654744964,0.53731109,714.81,713.93,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654745270,0.65976115,715.17,713.9,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654745271,0.537315,714.8,713.9,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654745468,0.25751646,714.79,713.9,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654746470,0.25751646,714.79,713.89,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654746669,0.2575372,714.78,713.89,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654746867,0.2575372,714.77,713.89,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654747065,0.2575372,714.76,713.89,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654747270,1.74180425,714.8,713.89,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654747271,0.2575372,714.75,713.89,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654747572,0.2575372,714.75,713.62,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654747573,0.2575372,714.74,713.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654747773,0.2575372,714.73,713.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654747967,0.2575372,714.72,713.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654748172,0.2575372,714.71,713.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654748473,0.2575372,714.7,713.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654748671,1.74180425,714.8,713.8,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654748872,0.25761984,714.79,713.65,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654749072,1.74180425,714.8,713.65,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654749373,0.25762473,714.79,713.65,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654750176,0.25762473,714.79,713.28,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654751572,0.25762473,714.79,713.07,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654751876,0.25767868,714.78,713.07,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654752077,0.25767868,714.77,713.07,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654752284,0.25767868,714.76,713.07,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654752474,0.25767657,714.75,713.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654752673,0.25767657,714.74,713.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654752879,0.25767657,714.73,713.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654753078,0.25767657,714.72,713.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654753275,0.25767657,714.71,713.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654753478,0.25767657,714.7,713.02,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654753681,0.25767657,714.69,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654753879,0.25767657,714.68,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654754078,0.25767657,714.67,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654754278,1.74180425,714.8,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654754473,0.25766358,714.79,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654754778,0.25766358,714.78,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654754980,0.25766358,714.77,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654755179,0.25766358,714.76,713.12,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654755481,0.25766358,714.75,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654755782,0.25766358,714.74,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654755984,1.74180425,714.8,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654755985,0.25766358,714.73,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654756180,0.25766358,714.73,712.84,4.21473519]
["bitfinex-derivatives","BNBF0:USTF0",1735654756181,0.25766358,714.72,713.05,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654756379,0.25766358,714.71,713.05,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654756582,0.25766358,714.7,713.05,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654756979,0.25765011,714.69,713.05,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654757182,0.25765011,714.68,713.05,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654757387,1.46287124,714.71,713.08,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654757388,0.25765011,714.67,713.08,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654757584,0.25765011,714.66,713.08,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654757779,0.25765011,714.65,713.08,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654757979,0.25765011,714.64,713.08,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654758178,0.25765011,714.63,713.08,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654758379,0.25765011,714.63,711.32,4.1663297]
["bitfinex-derivatives","BNBF0:USTF0",1735654758380,0.25765011,714.62,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654758588,0.25765011,714.61,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654758781,1.46287124,714.71,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654758782,0.25765011,714.6,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654758983,0.25765011,714.59,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654759289,1.46287124,714.71,713.1,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654759590,0.25761133,714.7,713.11,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654760386,0.25761133,714.7,713.14,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654761486,1.46287124,714.71,713.14,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654761688,1.46287124,714.71,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654761689,0.2575766,714.7,713.2,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654761989,1.46287124,714.71,713.2,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654762298,0.25757818,714.7,713.2,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654763086,0.25757818,714.7,713.22,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654763489,0.2798416,714.69,713.22,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654763986,0.2798416,714.69,713.28,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654764383,0.25758094,714.68,713.28,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654764690,0.2798416,714.69,713.28,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654764882,0.25759004,714.68,713.28,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654765285,0.25759004,714.68,713.26,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654765883,0.2798416,714.69,713.26,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654766088,0.25758553,714.68,713.25,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654766294,0.27984944,714.67,713.25,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654766993,0.25758408,714.66,713.25,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654767194,0.25758408,714.66,713.29,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654767393,0.27984944,714.67,713.29,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654768288,0.27984944,714.67,713.32,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654769690,0.27984944,714.67,713.33,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654771198,0.27984944,714.67,713.37,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654772392,0.27984944,714.67,713.49,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654773593,0.27984944,714.67,713.62,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654774899,0.27984944,714.67,713.5,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654777000,0.27984944,714.67,713.13,0.71191831]
["bitfinex-derivatives","BNBF0:USTF0",1735654777001,0.27984944,714.67,713.49,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654778003,0.27984944,714.67,713.57,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654779104,0.2575435,714.66,713.57,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654779296,0.27984944,714.67,713.57,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654779498,0.27984944,714.67,713.21,1.02893356]
["bitfinex-derivatives","BNBF0:USTF0",1735654779499,0.27984944,714.67,713.56,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654780605,0.27984944,714.67,713.52,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654781704,0.27984944,714.67,713.67,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654782906,0.27984944,714.67,713.62,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654783808,0.27984944,714.67,713.64,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654785005,0.27984944,714.67,713.62,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654786308,0.27984944,714.67,713.64,1.03657015]
["bitfinex-derivatives","BNBF0:USTF0",1735654786910,0.27984944,714.67,713.13,0.71191831]
["bitfinex-derivatives","BNBF0:USTF0",1735654788006,0.27984944,714.67,713.63,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654789209,0.27984944,714.67,713.51,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654790409,0.27984944,714.67,713.13,0.71191831]
["bitfinex-derivatives","BNBF0:USTF0",1735654790410,0.27984944,714.67,713.49,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654791609,0.27984944,714.67,713.45,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654792714,0.27984944,714.67,713.53,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654793815,0.27984944,714.67,713.58,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654795115,0.27984944,714.67,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654796211,0.27984944,714.67,713.13,0.71191831]
["bitfinex-derivatives","BNBF0:USTF0",1735654796212,0.27984944,714.67,713.64,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654797317,0.27984944,714.67,713.6,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654798716,0.27984944,714.67,713.59,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654800016,0.27984944,714.67,713.68,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654801319,0.27984944,714.67,713.69,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654802119,1.46222071,714.66,713.7,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654803318,0.2575736,714.65,713.7,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654803619,0.2575736,714.65,713.72,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654804120,1.46222071,714.66,713.72,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654804813,0.25759129,714.65,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654805819,0.25759129,714.65,713.56,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654807319,0.25759129,714.65,713.48,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654808319,0.25759129,714.65,713.43,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654808519,0.2576301,714.64,713.43,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654808720,0.2576301,714.63,713.43,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654808920,0.2576301,714.62,713.43,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654809122,0.2576301,714.61,713.43,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654809421,0.2576301,714.6,713.44,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654809620,0.2576301,714.59,713.44,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654809814,0.2576301,714.58,713.44,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654810020,0.2576301,714.57,713.44,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654810221,0.2576301,714.56,713.44,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654810420,0.2576301,714.55,713.44,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654810621,0.2576301,714.54,713.39,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654810920,0.53753437,714.53,713.39,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654811118,0.2576301,714.52,713.39,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654811322,0.53753829,714.52,713.39,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654811525,0.2576301,714.51,713.39,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654811921,0.2576301,714.51,713.35,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654812121,0.2576551,714.5,713.35,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654812322,0.2576551,714.49,713.35,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654812514,1.46281999,714.5,713.35,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654812719,0.25765044,714.49,713.35,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654812920,0.25765044,714.49,713.24,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654813820,0.53757611,714.48,713.24,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654814025,0.27992386,714.48,713.22,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654816127,0.27992386,714.48,713.32,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654818529,0.27992386,714.48,712.92,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654818530,0.27992386,714.48,713.4,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654819822,0.27992386,714.48,713.08,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654821830,0.27992386,714.48,713.15,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654822927,0.27992386,714.48,713.16,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654824137,0.27992386,714.48,712.59,5.50951738]
["bitfinex-derivatives","BNBF0:USTF0",1735654824138,0.27992386,714.48,713.12,1.31309487]
["bitfinex-derivatives","BNBF0:USTF0",1735654825233,0.27992386,714.48,713.3,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654826231,0.27992386,714.48,713.28,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654827131,0.27992386,714.48,713.31,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654828234,0.27992386,714.48,713.27,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654829437,0.27992386,714.48,713.25,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654830338,0.27992386,714.48,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654830339,0.27992386,714.48,713.27,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654831440,0.27992386,714.48,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654831441,0.27992386,714.48,713.31,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654832637,0.27992386,714.48,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654832638,0.27992386,714.48,713.42,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654833636,0.27992386,714.48,713.44,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654834641,0.27992386,714.48,713.5,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654835739,0.27992386,714.48,713.52,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654836536,0.27992386,714.48,713.51,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654838038,0.27992386,714.48,713.55,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654839036,0.27992386,714.48,713.53,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654840138,0.27992386,714.48,713.57,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654840941,0.27992386,714.48,713.56,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654842946,0.27992386,714.48,713.57,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654844141,0.27992386,714.48,713.13,0.71732486]
["bitfinex-derivatives","BNBF0:USTF0",1735654844142,0.27992386,714.48,713.64,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654845348,0.27992386,714.48,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654845948,0.27992386,714.48,713.62,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654847947,0.27992386,714.48,713.63,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654849049,0.27992386,714.48,713.7,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654850251,0.27992386,714.48,713.73,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654851050,0.27992386,714.48,713.66,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654852251,0.27992386,714.48,713.67,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654853454,0.27992386,714.48,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654854551,1.46281999,714.5,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654854752,1.46281999,714.5,713.13,0.71732486]
["bitfinex-derivatives","BNBF0:USTF0",1735654854753,1.46281999,714.5,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654856858,1.46281999,714.5,713.71,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654857962,1.46281999,714.5,713.68,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654858760,1.46281999,714.5,713.69,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654861762,1.0436685,715.31,713.69,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654861962,1.0436685,715.28,713.79,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654862164,0.25745344,715.27,713.79,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654862659,0.25745105,715.26,713.79,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654862965,0.25745105,715.25,713.83,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654863162,0.25745105,715.24,713.83,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654863363,0.25745105,715.23,713.83,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654863664,0.25745105,715.22,713.83,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654863966,0.25745105,715.21,713.83,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654864171,0.25745105,715.2,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654864466,0.25745105,715.19,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654864667,0.25745105,715.18,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654864867,0.25745105,715.17,713.81,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654865169,1.0436685,715.24,713.81,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654865366,0.25750663,715.23,713.81,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654865562,0.25750663,715.22,713.81,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654865770,0.25750663,715.21,713.81,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654865961,1.0436685,715.19,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654866165,0.25750663,715.18,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654867067,0.25750663,715.18,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654867670,1.0436685,715.19,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654867870,0.25751222,715.18,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654868065,1.30118072,715.18,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654868270,0.25751222,715.17,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654869266,0.25751222,715.16,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654869464,0.25751222,715.15,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654869671,0.25751222,715.2,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654869870,0.25751222,715.19,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654870072,0.25751222,715.18,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654870271,0.25751222,715.17,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654870470,0.25751222,715.16,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654870771,0.25751222,715.15,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654870971,0.25751222,715.14,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654871167,0.25751222,715.13,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654871465,1.0436685,715.21,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654871466,0.25751222,715.12,713.76,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654871671,0.25751222,715.11,713.76,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654872472,0.25751222,715.11,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654872473,0.25751222,715.11,713.79,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654872670,0.27968507,715.09,713.79,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654872970,0.25751222,715.08,713.79,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654873171,0.2796968,715.06,713.79,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654873370,0.25751222,715.05,713.79,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654873571,0.27970854,715.03,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654873770,0.25751222,715.02,713.74,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654874572,0.25751222,715.02,713.72,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654875481,0.25751222,715.02,713.06,2.10830089]
["bitfinex-derivatives","BNBF0:USTF0",1735654875482,0.27970854,715.03,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654875668,0.25751981,715.02,713.75,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654876776,0.27972027,715.0,713.76,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654876975,0.25751981,714.99,713.76,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654877569,0.25751981,714.99,713.82,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654878274,0.25748444,714.98,713.82,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654878477,0.25748444,714.97,713.89,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654878671,0.25748444,714.96,713.89,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654878870,0.25748444,714.95,713.89,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654879073,0.25748444,714.94,713.89,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654879274,0.25748444,714.99,713.89,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654879476,0.25748444,714.98,713.89,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654879777,0.25748444,714.99,713.87,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654879971,0.25748444,714.98,713.87,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654880277,0.25748742,714.97,713.87,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654880476,0.25748742,714.96,713.87,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654880672,0.27972027,715.0,713.84,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654880979,0.25749617,714.99,713.84,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654881677,0.27972027,715.0,713.84,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654882072,1.46189311,714.98,713.84,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654882777,1.46189311,714.98,713.86,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654883777,1.46189311,714.98,713.84,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654884278,0.2575311,714.97,713.84,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654884676,1.46189311,714.98,713.84,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654884878,0.25755817,714.97,713.84,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654885078,0.25755817,714.97,713.76,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654885977,1.46189311,714.98,713.13,0.71732486]
["bitfinex-derivatives","BNBF0:USTF0",1735654885978,1.0436685,714.81,713.65,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654886178,0.25760289,714.8,713.65,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654887275,0.25760289,714.8,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654887579,0.25760289,714.79,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654887779,0.25760289,714.78,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654887979,0.25760289,714.77,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654888181,0.25760289,714.76,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654888375,0.25760289,714.84,713.61,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654888574,0.25760289,714.84,713.27,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654888575,0.25760289,714.84,713.52,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654888777,0.25760289,714.83,713.52,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654888979,0.25760289,714.82,713.52,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654889175,0.25760289,714.81,713.52,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654889374,0.25760289,714.8,713.52,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654889577,0.25760289,714.79,713.49,1.03263717]
["bitfinex-derivatives","BNBF0:USTF0",1735654889880,0.25760289,714.78,713.13,0.71732486]
["bitfinex-derivatives","BNBF0:USTF0",1735654890078,0.25760289,714.77,713.13,0.71732486]
["bitfinex-derivatives","BNBF0:USTF0",1735654890279,0.25760289,714.97,713.13,0.71732486]
["bitfinex-derivatives","BNBF0:USTF0",1735654890478,0.25760289,714.96,713.13,0.71732486]
["bitfinex-derivatives","BNBF0:USTF0",1735654890678,0.25760289,714.97,713.13,0.71732486]
["bitfinex-derivatives","BNBF0:USTF0",1735654890881,1.30444714,714.96,713.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654891277,0.25760289,714.95,713.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654891679,0.25759671,714.94,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654891877,0.25759671,714.93,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654892075,0.25759671,714.92,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654892279,0.25759671,714.91,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654892575,0.25759671,714.9,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654892782,0.27972027,715.0,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654892783,0.25759671,714.89,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654893083,0.25759671,714.88,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654893280,0.25759671,714.87,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654893482,0.25759671,714.86,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654893673,0.25765107,714.85,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654893879,0.25765107,714.84,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654894176,0.25765107,714.83,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654894380,0.25765107,714.82,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654894581,0.25765107,714.81,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654894781,0.25765107,714.8,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654895080,0.25765107,714.79,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654895282,0.25765107,714.78,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654895482,0.25765107,714.77,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654895675,0.25765107,714.76,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654895875,0.25765107,714.75,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654896077,0.25765107,714.74,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654896277,0.25765627,714.73,713.12,1.32361751]
["bitfinex-derivatives","BNBF0:USTF0",1735654896479,0.25765627,714.72,713.12,1.32361751]
["bitfinex-derivatives","BNBF0:USTF0",1735654896681,0.25765627,714.71,713.12,1.32361751]
["bitfinex-derivatives","BNBF0:USTF0",1735654896883,0.25765627,714.7,713.12,1.32361751]
["bitfinex-derivatives","BNBF0:USTF0",1735654897179,1.46243066,714.9,713.12,1.32361751]
["bitfinex-derivatives","BNBF0:USTF0",1735654897180,0.25765627,714.69,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654897380,0.25765627,714.68,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654897681,0.25765627,714.67,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654897882,0.25765627,714.66,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654898187,0.25765627,714.65,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654898382,0.25765627,714.64,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654898580,0.25765627,714.89,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654898778,1.46243066,714.9,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654898978,0.25762849,714.89,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654899177,0.25762849,714.88,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654899384,0.25762849,714.87,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654899583,0.25762123,714.89,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654899783,0.25762123,714.88,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654900083,0.25762123,714.87,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654900284,0.25762123,714.86,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654900485,0.25762123,714.85,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654900686,0.25762123,714.84,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654900980,0.25762123,714.83,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654901180,0.25762123,714.82,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654901385,1.46243066,714.9,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654901585,0.25760474,714.89,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654902282,0.27977114,714.87,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654902484,0.25760474,714.86,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654903179,0.27978288,714.84,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654903385,0.25760474,714.83,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654903582,0.27979463,714.81,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654903786,0.27979463,714.81,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654903787,0.25760474,714.8,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654903983,1.4625331,714.8,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654904288,0.27980637,714.78,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654904490,0.25760397,714.77,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654904884,0.25760397,714.77,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654904885,0.27981811,714.75,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654905487,0.25760186,714.74,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654905790,0.25760186,714.74,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654906187,0.27982594,714.73,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654907888,0.27982594,714.73,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654909189,0.27982594,714.73,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654910595,0.27982594,714.73,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654910596,0.25760128,714.72,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654910795,0.27983377,714.71,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654911789,0.27983377,714.71,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654913298,0.25766576,714.7,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654913896,0.25766576,714.7,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654914497,1.72046559,714.69,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654914797,0.25767634,714.68,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654915199,0.25767323,714.67,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654915399,0.25767323,714.66,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654915699,0.25767323,714.65,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654915897,0.25767323,714.64,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654916203,0.25767323,714.63,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654916398,1.46278925,714.69,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735654916399,0.25767323,714.62,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654916594,0.25767323,714.61,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654916794,0.25767323,714.6,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654916992,0.27988468,714.58,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654917198,0.25768644,714.57,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654917698,0.25768644,714.57,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654918701,0.25768644,714.57,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654918896,0.27989643,714.55,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654919701,0.25769126,714.54,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654920097,0.25769126,714.54,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654921396,0.27989643,714.55,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654921603,0.25772149,714.54,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654923005,0.25772149,714.54,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654924206,0.25774371,714.53,712.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654924404,0.25774371,714.52,712.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654924603,0.25774371,714.51,712.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654925207,0.25774371,714.51,713.1,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654926303,0.27991994,714.49,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654926507,0.25774371,714.48,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654927608,0.25774371,714.48,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654928021,0.27993169,714.46,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654928346,0.25774371,714.45,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654928542,0.25774371,714.45,712.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654929527,0.25774371,714.45,712.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654930234,0.25780399,714.44,712.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654930430,0.25780399,714.43,712.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654930630,0.25780399,714.42,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654930826,0.25780399,714.41,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654931025,0.25780399,714.4,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654931320,0.25780399,714.39,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654931509,0.25780399,714.38,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654931712,0.25780399,714.38,712.09,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735654931713,0.25780399,714.37,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654931913,0.25780399,714.36,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654932112,0.27997872,714.34,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654932312,0.2578284,714.33,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654932510,0.2578284,714.32,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654932816,0.2578284,714.31,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654933016,0.2578284,714.3,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654933217,0.2578284,714.29,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654933417,0.2578284,714.28,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654933613,0.2578284,714.27,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654933816,0.2578284,714.26,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654934116,0.2578284,714.25,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654934317,0.2578284,714.24,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654934615,0.25785801,714.23,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654934811,0.25785801,714.23,711.96,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735654934812,0.25785801,714.22,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654935018,0.27997872,714.34,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654935019,0.25785801,714.21,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654935320,0.25785801,714.2,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654935520,0.25785801,714.19,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654935816,0.25785801,714.18,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654936020,0.25785801,714.17,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654936219,1.46397383,714.23,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654936220,0.25785801,714.16,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654936420,0.25785801,714.15,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654936620,0.25785801,714.14,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654936922,0.25785801,714.13,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654937119,0.25787628,714.12,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654937318,0.25787628,714.11,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654937512,0.25787628,714.1,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654937717,0.25787628,714.09,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654937915,0.25786701,714.08,712.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654938119,1.46397383,714.23,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1735654938422,0.25786306,714.22,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1735654938614,0.2800336,714.2,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1735654938813,0.25786306,714.19,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1735654939020,0.25786306,714.19,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654939317,0.25786306,714.19,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735654939621,0.28004536,714.17,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735654939814,0.25786526,714.16,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735654941619,0.28005713,714.14,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735654941813,0.25786526,714.13,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735654942018,0.28005713,714.14,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735654944024,0.28005713,714.14,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654944223,0.25779168,714.13,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654944820,0.2578208,714.12,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654945023,0.2578208,714.12,712.26,0.71500603]
["bitfinex-derivatives","BNBF0:USTF0",1735654945024,0.2578208,714.11,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654945222,0.2578208,714.1,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654945424,0.2578208,714.09,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654945624,0.2578286,714.08,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654945824,0.2578286,714.07,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654946024,0.2578286,714.06,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654946325,1.46390199,714.12,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654946520,0.25780663,714.11,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654946725,0.28007281,714.1,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654946921,0.25780663,714.09,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654947228,0.28008066,714.08,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654947626,0.25777632,714.07,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654947826,0.2800885,714.06,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654948028,0.25777632,714.05,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654948332,0.28009635,714.04,712.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654948627,0.25777632,714.03,712.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654949127,0.28010419,714.02,712.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654949423,0.25777632,714.01,712.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654949627,0.28011204,714.0,712.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654949820,0.25777632,713.99,712.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654950021,0.28011989,713.98,712.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654950428,0.25778737,713.97,712.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654950628,0.28011989,713.98,712.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654950830,0.25779575,713.97,712.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654952035,0.25779575,713.97,712.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654952529,0.28011989,713.98,712.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654953131,0.28011989,713.98,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654954131,0.28011989,713.98,712.83,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654955130,0.28011989,713.98,712.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654955529,1.46369162,713.97,712.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654955934,1.46369162,713.97,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654957342,1.46369162,713.97,712.8,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654958433,1.46369162,713.97,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654959834,1.46369162,713.97,713.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654961236,1.46369162,713.97,712.26,2.84697833]
["bitfinex-derivatives","BNBF0:USTF0",1735654961237,1.46369162,713.97,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654962939,1.46369162,713.97,713.05,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654964038,1.46369162,713.97,713.01,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654965332,1.46369162,713.97,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654966435,1.46369162,713.97,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654967535,1.46369162,713.97,713.04,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654968839,1.46369162,713.97,712.39,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735654968840,1.46369162,713.97,713.01,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654969736,1.46369162,713.97,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654971337,1.46369162,713.97,713.03,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654972539,1.46369162,713.97,712.43,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735654972540,1.46369162,713.97,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654975742,1.46369162,713.97,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654976544,1.46369162,713.97,713.1,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654977340,1.46369162,713.97,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654978338,1.46369162,713.97,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654979346,1.46369162,713.97,713.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654980247,1.46369162,713.97,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654981743,1.46369162,713.97,712.98,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654983047,1.46369162,713.97,713.04,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654984251,1.46369162,713.97,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654985651,1.46369162,713.97,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654986950,1.46369162,713.97,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654988354,1.46369162,713.97,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654989265,1.46369162,713.97,712.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654989266,1.46369162,713.97,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654990555,1.46369162,713.97,713.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654991653,1.46369162,713.97,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654992656,1.46369162,713.97,712.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654992657,1.46369162,713.97,713.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654993453,1.46369162,713.97,713.08,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654994658,1.46369162,713.97,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654995953,1.46369162,713.97,713.03,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654996858,1.46369162,713.97,712.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654997956,1.46369162,713.97,712.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735654999260,1.46369162,713.97,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655000360,1.46369162,713.97,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655001459,1.46369162,713.97,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655002860,1.46369162,713.97,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655003657,1.46369162,713.97,713.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655004664,1.46369162,713.97,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655005659,1.46369162,713.97,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655006864,1.46369162,713.97,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655008067,1.46369162,713.97,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655009166,1.46369162,713.97,712.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655010560,1.46369162,713.97,712.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655011770,1.46369162,713.97,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655012766,1.46369162,713.97,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655013767,1.46369162,713.97,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1735655013768,1.46369162,713.97,712.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655015166,1.46369162,713.97,712.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655015167,1.46369162,713.97,713.04,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655016264,1.46369162,713.97,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655017365,1.46369162,713.97,712.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655018469,1.46369162,713.97,713.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655019772,1.46369162,713.97,712.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655021079,1.46369162,713.97,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655022274,1.46369162,713.97,713.01,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655023379,1.46369162,713.97,712.32,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655023380,1.46369162,713.97,713.08,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655024379,1.46369162,713.97,713.11,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655025777,1.46369162,713.97,713.09,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655027081,1.46369162,713.97,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655029490,1.46369162,713.97,713.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655030586,1.46369162,713.97,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655031787,1.46369162,713.97,713.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655033182,1.46369162,713.97,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655034587,1.46369162,713.97,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655034782,0.28011989,713.98,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655035182,1.46328131,714.1,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655035684,1.46328131,714.1,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655036589,1.46328131,714.1,712.78,2.69186629]
["bitfinex-derivatives","BNBF0:USTF0",1735655036590,1.46328131,714.1,713.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655037788,1.46328131,714.1,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655039086,1.46328131,714.1,713.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655040289,1.46328131,714.1,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655041387,1.46328131,714.1,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655042290,1.46328131,714.1,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655043691,1.46328131,714.1,713.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655044792,1.46328131,714.1,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655045791,1.04684425,715.04,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655045993,1.46285074,714.31,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655046192,1.04684425,715.13,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655046390,1.4627585,714.3,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655046791,1.04684425,715.13,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655046991,0.25756917,715.12,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655047393,0.27968116,715.1,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655047588,0.25756059,715.09,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655047987,1.71977618,715.09,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655048187,0.25756059,715.08,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655048392,0.25756059,715.08,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655049093,0.25756059,715.07,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655049289,0.25756059,715.06,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655049490,0.25756059,715.05,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655049693,0.25756059,715.04,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655049995,0.25756825,715.03,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655050191,0.25756825,715.02,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655050389,0.25756825,715.01,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655050591,0.25756825,715.0,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655050790,0.25756825,714.99,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655050993,0.25756825,714.98,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655051187,0.25756825,714.97,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655051393,0.25756825,714.96,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655051593,0.25756825,714.95,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655051893,0.25756825,714.94,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655052094,0.25756825,714.93,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655052293,0.25756825,714.92,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655052494,0.25758657,714.91,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655052694,1.46221559,715.09,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655052695,0.25758657,714.9,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655052895,0.25758657,714.89,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655053089,0.25758657,714.88,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655053291,0.25758657,714.87,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655053492,0.25758657,714.86,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655053690,0.25758657,714.85,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655053896,0.25758657,714.84,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655054092,0.25758657,714.83,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655054287,0.25758657,714.82,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655054493,0.25758657,714.81,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655054691,0.25758657,714.8,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655054895,0.25758657,714.79,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655055195,0.25756851,714.78,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655055398,0.25756851,715.08,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655055596,0.25756851,715.07,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655055895,0.25756851,715.07,712.85,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655055896,0.25756851,715.06,713.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655056096,0.25756851,715.05,713.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655056297,0.25756851,715.04,713.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655056497,0.25756851,715.03,713.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655056693,0.25756851,715.02,713.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655056899,0.25756851,715.01,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655057198,0.25756851,715.0,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655057398,0.25756851,714.99,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655057599,0.25756851,714.98,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655057899,0.25756851,714.97,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655058098,0.25756851,714.97,712.79,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655058099,0.25756851,714.96,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655058400,0.25756851,714.95,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655058599,0.25756851,714.94,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655058901,0.25756851,714.93,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655059101,0.25756851,714.92,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655059296,0.25756851,714.91,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655059595,0.25756851,714.9,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655059895,0.25756851,714.89,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655060198,0.25756851,714.88,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655060401,0.25763087,714.87,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655060599,0.25763087,714.86,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655060800,0.25763087,714.85,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655061000,1.04684425,714.96,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655061196,0.25765096,714.95,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655061802,0.25765096,714.95,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655061999,0.25765096,714.94,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655062200,0.25765096,714.93,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655062399,0.25765096,714.92,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655062693,0.25765096,714.91,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655062901,0.25765096,714.91,712.36,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655062902,0.25765096,714.9,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655063097,0.25764564,714.89,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655063296,0.27977114,714.87,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655063600,0.25764564,714.86,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655064195,0.25764564,714.86,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655065403,0.25764564,714.86,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655065602,0.27977114,714.87,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655065802,0.25761984,714.86,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655066402,0.25761984,714.86,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655068303,0.25763138,714.85,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655068502,0.25763138,714.84,713.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655069006,0.25764134,714.83,713.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655069206,0.25764134,714.82,713.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655069399,0.25764134,714.81,713.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655069605,1.04684425,714.77,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655069807,0.25762916,714.76,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655070908,0.25760304,714.75,713.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655071103,0.25760304,714.74,713.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655071305,0.25760304,714.73,713.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655071506,1.46259456,714.85,713.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655071704,0.25755647,714.84,713.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655072412,0.25755647,714.84,713.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655073305,1.46259456,714.85,713.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655073511,0.25756107,714.84,713.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655073706,0.25756107,714.84,713.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655074911,0.25756107,714.84,713.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655076505,0.25756107,714.84,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655077609,1.04684425,714.78,713.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655077807,0.25756107,714.77,713.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655078611,1.04684425,714.73,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655078812,0.25764751,714.72,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655079313,0.25766047,714.71,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655079513,0.25766047,714.7,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655079717,1.30450472,714.69,713.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655079913,0.25766047,714.68,713.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655080716,0.25766047,714.68,712.87,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655080717,1.04684425,714.67,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655081015,0.25766047,714.66,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655081213,0.25766114,714.65,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655081416,0.25766114,714.64,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655081717,0.25766114,714.63,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655082017,0.25766114,714.63,712.86,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655082018,0.25766114,714.62,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655082218,0.25766114,714.61,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655082419,0.25766114,714.67,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655082615,0.25766114,714.66,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655082814,0.25766114,714.65,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655084219,0.25766114,714.65,712.38,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655084220,0.25766114,714.65,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655084419,1.04684425,714.71,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655084420,0.25766114,714.64,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655084621,0.25766114,714.7,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655084922,0.25766114,714.69,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655085222,0.25766114,714.68,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655085417,0.25766114,714.7,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655085622,0.25766114,714.69,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655085820,0.25766114,714.68,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655086016,0.25766114,714.67,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655086320,0.25766114,714.66,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655086525,0.25769355,714.65,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655086716,0.25769355,714.64,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655086917,0.25769355,714.63,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655087118,0.25769355,714.62,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655087322,0.25769355,714.61,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655087519,0.25769355,714.6,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655087718,0.25769355,714.59,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655087924,0.25769355,714.58,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655088225,0.25769355,714.57,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655088424,0.25769355,714.56,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655088624,0.25769355,714.55,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655088827,0.25769355,714.54,713.09,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655089019,1.46311725,714.54,713.09,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655089221,0.25769355,714.53,713.09,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655089624,0.25769355,714.53,712.57,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655089625,0.25769355,714.53,713.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655090626,0.25769355,714.53,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655091622,0.25769774,714.52,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655091821,0.25769774,714.52,712.67,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655091822,0.25769774,714.51,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655092020,0.25769774,714.5,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655092225,0.25769774,714.53,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655092527,0.25769774,714.52,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655092727,0.25769774,714.51,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655092921,0.25769774,714.5,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655093123,0.25769774,714.49,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655093318,0.25769774,714.48,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655093523,0.25769774,714.47,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655093822,1.46311725,714.54,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655094027,0.25764681,714.53,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655094227,1.46311725,714.54,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655094428,0.2576569,714.53,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655095028,0.2576569,714.53,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655095327,0.27990819,714.52,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655095627,0.2576569,714.51,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655096129,0.2576569,714.51,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655097031,0.27991602,714.5,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655097225,0.2576569,714.49,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655097429,0.27992386,714.48,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655097629,0.2576569,714.47,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655097829,0.27993169,714.46,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655098025,0.2576569,714.45,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655098231,0.2576569,714.45,712.79,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655098232,0.2576569,714.45,713.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655099330,1.46300961,714.44,713.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655099537,0.2576569,714.43,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655099832,0.27994736,714.42,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655100030,0.2576569,714.41,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655100226,0.2799552,714.4,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655100427,0.2799552,714.4,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655100428,0.25769365,714.39,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655101826,0.2799552,714.4,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655102227,0.25767172,714.39,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655102427,0.2799552,714.4,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655103732,0.2799552,714.4,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655105727,0.25766494,714.39,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655105928,0.27996304,714.38,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655106131,0.25766494,714.37,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655106731,0.27997088,714.36,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655109532,1.46293273,714.35,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655117543,1.46293273,714.35,709.47,5.36055324]
["bitfinex-derivatives","BNBF0:USTF0",1735655117544,1.46293273,714.35,713.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655119043,1.46293273,714.35,713.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655120043,1.46293273,714.35,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655121241,1.46293273,714.35,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655122447,1.46293273,714.35,713.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655123644,1.46293273,714.35,713.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655124940,1.46293273,714.35,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655126045,1.46293273,714.35,713.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655127242,1.46293273,714.35,713.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655127646,0.25766783,714.34,713.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655127846,1.46293273,714.35,713.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655128047,0.25766568,714.34,713.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655128248,0.25766568,714.34,713.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655128446,1.46293273,714.35,713.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655129346,1.46293273,714.35,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655129347,1.46293273,714.35,713.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655130653,1.46293273,714.35,713.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655131750,1.46293273,714.35,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655134651,1.46293273,714.35,713.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655135553,1.46293273,714.35,712.85,0.71447877]
["bitfinex-derivatives","BNBF0:USTF0",1735655135554,1.46293273,714.35,713.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655137451,1.46293273,714.35,712.87,0.71447877]
["bitfinex-derivatives","BNBF0:USTF0",1735655137452,1.46293273,714.35,713.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655138658,1.46293273,714.35,713.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655139456,1.46293273,714.35,713.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655141659,1.46293273,714.35,713.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655142156,0.25766961,714.34,713.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655142361,1.46293273,714.35,713.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655142962,1.46293273,714.35,713.05,0.71447877]
["bitfinex-derivatives","BNBF0:USTF0",1735655142963,1.46293273,714.35,713.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655143864,1.46293273,714.35,713.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655144864,1.46293273,714.35,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655146063,1.46293273,714.35,713.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655147067,1.46293273,714.35,713.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655148167,1.46293273,714.35,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655149163,1.46293273,714.35,713.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655150164,1.46293273,714.35,713.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655151469,1.46293273,714.35,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655152472,1.46293273,714.35,713.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655153374,1.46293273,714.35,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655154276,0.25768008,714.34,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655154477,1.46293273,714.35,713.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655154670,0.25768136,714.34,713.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655155473,0.25768136,714.34,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655155675,1.46293273,714.35,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655156073,0.53767211,714.34,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655156377,0.27998264,714.33,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655156879,0.27998264,714.33,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655157074,0.25769413,714.32,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655157378,0.27999048,714.31,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655157877,0.27999048,714.31,713.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655158676,0.27999048,714.31,713.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655160000,0.27999048,714.31,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655160583,0.27999048,714.31,713.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655164282,0.27999048,714.31,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655165384,0.27999048,714.31,712.84,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655165385,0.27999048,714.31,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655166282,0.25768237,714.3,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655166484,0.25768237,714.3,712.94,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655166485,0.27999048,714.31,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655167789,0.27999048,714.31,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655168789,0.27999048,714.31,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655169685,0.27999048,714.31,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655170693,0.27999048,714.31,713.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655171795,0.27999048,714.31,713.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655172799,0.27999048,714.31,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655173994,0.27999048,714.31,713.27,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655175298,0.27999048,714.31,712.31,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655175299,0.27999048,714.31,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655176803,0.27999048,714.31,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655178302,0.27999048,714.31,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655181306,0.25773591,714.3,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655183109,0.25773591,714.3,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655183907,0.25773591,714.3,713.05,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655184312,1.32683473,714.31,713.05,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655184313,0.25781661,714.29,713.05,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655184506,0.25781661,714.28,713.05,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655184809,0.25781661,714.27,713.05,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655185008,0.25784548,714.26,713.05,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655185205,1.30468973,714.25,712.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655185510,0.25784548,714.24,712.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655185810,0.25784548,714.23,712.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655186009,0.25784548,714.22,712.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655186209,0.25784548,714.21,712.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655186412,1.04684425,714.16,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655186603,0.25784548,714.15,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655187609,0.25784548,714.15,712.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655187806,0.25784548,714.14,712.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655188006,0.25784548,714.13,712.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655188204,0.25784548,714.12,712.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655188408,0.25784548,714.11,712.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655188610,0.25784548,714.1,712.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655188810,0.25784548,714.09,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655189011,0.25784548,714.08,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655189214,0.25784548,714.07,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655189412,1.46372753,714.27,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655189608,0.25789146,714.26,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655189813,0.25789146,714.25,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655190012,0.25789146,714.24,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655190313,0.25789146,714.23,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655190520,0.25789146,714.22,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655190711,0.25789146,714.21,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655190908,0.25789146,714.2,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655191107,0.25789146,714.19,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655191410,0.25789146,714.18,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655191608,0.25789146,714.17,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655191816,0.25789146,714.16,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655192017,0.25789146,714.26,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655192215,0.25789146,714.25,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655192417,0.25789146,714.26,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655192610,1.46372753,714.27,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655193014,1.46372753,714.27,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655194113,0.25786623,714.26,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655196719,1.46372753,714.27,705.38,4.95832771]
["bitfinex-derivatives","BNBF0:USTF0",1735655196720,0.25786623,714.25,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655197022,0.25786623,714.24,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655197217,0.25786623,714.23,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655197421,1.46372753,714.27,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655197723,0.25783548,714.26,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655198022,0.25783548,714.25,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655198217,0.25783548,714.24,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655198421,0.25783548,714.23,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655198620,0.25783548,714.22,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655198820,0.25783548,714.22,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655198821,0.25783548,714.21,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655199022,0.25783548,714.2,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655199222,0.25783548,714.19,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655199523,0.25783548,714.18,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655199724,1.46396357,714.18,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655199927,0.25783548,714.17,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655202229,1.46396357,714.18,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655203423,1.46396357,714.18,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655205329,1.46396357,714.18,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655206427,1.46396357,714.18,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655206927,0.25780283,714.17,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655207628,0.25780283,714.17,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655207823,1.46396357,714.18,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655208027,0.25785427,714.17,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655208228,0.25785427,714.16,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655208429,0.25785427,714.15,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655208626,1.46396357,714.18,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655208827,0.25786518,714.17,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655209130,0.25786518,714.16,712.62,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655209329,0.25786518,714.15,712.62,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655209530,0.25786518,714.14,712.62,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655209827,0.25786518,714.13,712.62,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655210024,0.25786518,714.12,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655210229,0.25786518,714.11,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655210431,0.25786518,714.1,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655210625,0.25786262,714.09,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655210830,0.25786262,714.08,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655211229,0.25786262,714.08,712.65,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655212030,0.25786262,714.08,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655212031,0.2800885,714.06,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655212228,0.25786262,714.05,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655212430,0.28010027,714.03,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655212629,0.25786262,714.02,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655212833,0.28011204,714.0,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655213030,0.25786262,713.99,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655213232,0.28012381,713.97,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655213533,0.25786262,713.96,712.7,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655214931,0.25786262,713.96,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655215526,0.28012381,713.97,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655215727,0.28012381,713.97,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655216733,0.28012381,713.97,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655217737,0.25789005,713.96,712.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655218036,0.28013558,713.94,712.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655218439,0.28013558,713.94,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655219840,0.28013558,713.94,712.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655220935,0.28013558,713.94,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655221138,1.46438966,713.93,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655221339,0.28014735,713.91,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655222041,0.25791775,713.9,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655222243,0.25791775,713.9,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655222842,0.28014735,713.91,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655223039,0.28015913,713.88,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655223247,0.25791042,713.87,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655223644,0.25791824,713.86,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655223839,0.25791824,713.85,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655224045,0.25791824,713.84,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655224340,1.46438966,713.93,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655224341,0.28018267,713.82,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655224543,0.25791824,713.81,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655224741,0.28019445,713.79,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655224945,0.25791824,713.78,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655225342,0.2802023,713.77,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655225741,0.25791392,713.76,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655225941,0.28021015,713.75,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655226141,0.25791392,713.74,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655226348,0.280218,713.73,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655226851,0.2578983,713.72,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655227046,0.2578983,713.72,712.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655228050,0.28022586,713.71,712.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655228353,0.28022586,713.71,712.18,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655228354,0.2578983,713.7,712.74,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655228552,0.28023371,713.69,712.74,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655228752,0.2578983,713.68,712.74,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655229351,0.28024156,713.67,712.74,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655229748,0.28024156,713.67,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655230450,0.2579077,713.66,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655230855,0.25791103,713.65,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655231047,0.28024156,713.67,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655231447,1.46437939,713.64,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655231652,1.46437939,713.64,712.7,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655232859,1.46437939,713.64,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655233058,0.28025727,713.63,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655234159,0.28025727,713.63,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655235257,0.28025727,713.63,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655236255,0.28025727,713.63,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655237555,0.28025727,713.63,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655238360,0.28025727,713.63,712.55,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655239260,0.28025727,713.63,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655240263,0.28025727,713.63,712.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655241461,0.28025727,713.63,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655243657,0.28025727,713.63,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655244763,0.28025727,713.63,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655245864,0.28025727,713.63,712.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655247068,0.28025727,713.63,712.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655248268,0.28025727,713.63,712.7,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655249563,0.28025727,713.63,712.71,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655250771,0.28025727,713.63,712.73,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655251769,0.28025727,713.63,712.8,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655253068,0.28025727,713.63,712.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655253872,0.28025727,713.63,712.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655257072,0.28025727,713.63,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655258667,0.28025727,713.63,712.8,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655260676,0.28025727,713.63,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655261777,0.28025727,713.63,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655264480,0.28025727,713.63,712.26,0.71457008]
["bitfinex-derivatives","BNBF0:USTF0",1735655264481,0.28025727,713.63,712.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655265573,0.28025727,713.63,712.83,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655266780,0.28025727,713.63,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655267381,0.28025727,713.63,712.83,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655268482,0.28025727,713.63,712.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655269877,0.28025727,713.63,712.8,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655270881,0.28025727,713.63,712.74,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655271681,0.25797174,713.62,712.74,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655271879,0.25797174,713.62,712.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655272985,0.25797174,713.62,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655272986,0.28026905,713.6,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655273485,0.25797888,713.59,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655273780,0.28027691,713.58,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655273986,0.25797888,713.57,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655274486,0.25797888,713.57,712.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655274678,1.46475435,713.56,712.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655274985,0.25797888,713.55,712.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655275185,1.46475435,713.56,712.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655275787,0.25797908,713.55,712.62,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655275987,1.46475435,713.56,712.62,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655276688,1.46475435,713.56,712.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655277080,0.28028869,713.55,712.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655277690,0.28028869,713.55,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655278682,0.25802533,713.54,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655278888,0.28030048,713.52,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655279084,0.25802533,713.51,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655279288,0.25805254,713.5,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655279485,0.25805254,713.49,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655279791,0.28032012,713.47,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655279987,0.25805254,713.46,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655280185,0.28033191,713.44,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655281093,0.25806085,713.43,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655282093,0.25806085,713.43,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655282991,0.28033191,713.44,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655283293,0.25807525,713.43,712.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655284294,0.25807525,713.43,712.03,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655284896,0.2803437,713.41,712.03,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655285095,0.25807525,713.4,712.03,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655285295,0.28035549,713.38,712.03,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655285496,0.25807525,713.37,712.03,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655285697,0.25807525,713.37,711.44,0.71457008]
["bitfinex-derivatives","BNBF0:USTF0",1735655285698,0.25810937,713.36,711.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655285897,0.25810937,713.35,711.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655286096,0.28035549,713.38,711.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655286097,0.25810937,713.34,711.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655286298,0.28037514,713.33,711.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655286494,0.25810467,713.32,711.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655286699,0.25810467,713.32,711.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655287094,0.28038693,713.3,711.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655287294,0.25810467,713.29,711.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655287501,0.28039872,713.27,711.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655287698,0.25810467,713.26,711.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655288001,0.28041052,713.24,711.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655288199,0.25810467,713.23,711.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655288404,0.28042231,713.21,711.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655289099,0.28042231,713.21,711.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655289304,0.25810799,713.2,711.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655289604,0.28043017,713.19,711.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655290103,0.28043017,713.19,711.33,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655290104,0.28043017,713.19,711.83,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655291203,0.28043017,713.19,711.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655292305,0.28043017,713.19,711.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655293606,0.28043017,713.19,711.11,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655293607,0.28043017,713.19,711.73,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655294813,0.28043017,713.19,711.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655294814,0.28043017,713.19,711.74,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655295411,1.46551512,713.18,711.74,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655295811,1.46551512,713.18,711.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655296913,1.46551512,713.18,711.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655298115,1.46551512,713.18,711.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655299519,1.46551512,713.18,712.03,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655301115,1.46551512,713.18,712.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655302016,1.46551512,713.18,712.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655303113,1.46551512,713.18,712.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655304016,1.46551512,713.18,712.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655306717,1.46551512,713.18,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655308119,1.46551512,713.18,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655310220,1.46551512,713.18,712.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655311324,1.46551512,713.18,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655312421,1.46551512,713.18,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655313621,1.46551512,713.18,712.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655314626,1.46551512,713.18,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655315920,1.46551512,713.18,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655317331,1.46551512,713.18,712.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655317831,1.04684425,714.02,712.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655318031,0.28011204,714.0,712.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655318231,1.46470811,713.28,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655318430,0.28011204,714.0,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655318730,1.72214963,713.99,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655318924,0.25788834,713.98,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655319432,0.25788834,713.98,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655319825,1.46426129,713.99,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655320032,0.25790891,713.98,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655320332,0.25790891,713.97,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655320526,0.25790891,713.96,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655320732,0.25790891,713.95,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655321035,0.25790891,713.94,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655321231,0.25790891,713.93,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655321430,0.25790891,713.92,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655321631,0.25790891,713.91,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655321833,0.25790891,713.91,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655321834,0.25790891,713.9,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655322034,0.25790891,713.89,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655322234,0.25790891,713.88,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655322433,1.46426129,713.99,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655322634,0.25793535,713.98,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655322937,0.25793535,713.98,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655323329,0.25793535,713.97,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655323533,0.25793535,713.96,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655323735,0.25793535,713.95,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655323935,0.25793535,713.94,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655324136,0.25793535,713.93,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655324337,0.25793535,713.92,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655324530,0.25793535,713.91,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655324837,1.46426129,713.99,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655324838,0.2579427,713.9,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655325039,0.25794178,713.89,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655325238,0.25794178,713.98,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655325437,0.25794178,713.97,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655325632,0.25794178,713.98,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655325839,0.25795775,713.97,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655326038,0.25795775,713.96,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655326339,0.25795775,713.95,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655326537,0.25795775,713.94,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655326738,0.25795775,713.93,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655326932,0.25795775,713.92,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655327135,0.25795775,713.91,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655327335,1.46426129,713.99,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655327336,0.25795775,713.9,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655327534,0.25795775,713.89,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655327841,0.25795775,713.88,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655328032,0.25795775,713.98,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655328237,0.25795775,713.97,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655328440,1.46426129,713.99,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655328441,0.25795775,713.96,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655328635,0.25795775,713.95,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655328831,0.25795775,713.94,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655329036,0.25795775,713.93,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655329238,0.25795775,713.92,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655329440,0.25795775,713.91,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655329642,0.25795775,713.9,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655329840,0.25795775,713.89,712.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655330340,0.28016305,713.87,712.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655330541,0.25799168,713.86,712.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655330941,0.25799168,713.86,711.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655330942,0.25799168,713.86,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655332045,0.25799168,713.86,712.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655332537,0.25799168,713.85,712.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655332742,0.25800012,713.84,712.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655332939,0.25799521,713.83,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655333243,0.25799521,713.82,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655333440,0.25799521,713.81,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655333637,0.25799504,713.8,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655333839,0.25799504,713.79,712.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655334040,0.25799504,713.78,712.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655334342,0.25799504,713.77,712.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655334543,0.25799504,713.76,712.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655334740,0.53820519,713.75,712.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655334941,0.25799504,713.74,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655335644,0.28021015,713.75,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655335843,0.2579999,713.74,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655337347,0.2579999,713.74,712.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655338245,0.25800832,713.73,712.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655338546,0.25800832,713.72,712.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655338847,0.25800832,713.71,712.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655339045,0.25800832,713.7,712.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655339246,0.25800832,713.7,711.52,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655339247,0.25800832,713.69,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655339446,0.25800832,713.68,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655339646,0.25800832,713.67,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655339847,0.25800832,713.66,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655340047,0.25800832,713.65,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655341451,0.25800647,713.64,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655341644,0.25800647,713.63,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655341948,0.25800647,713.62,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655342142,0.25800647,713.61,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655342343,0.25800647,713.6,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655342543,0.25800647,713.59,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655342749,0.25800647,713.65,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655342949,1.46484683,713.66,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655342950,0.25800647,713.64,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655343250,0.25800647,713.63,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655343448,0.25800647,713.62,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655343744,0.25800647,713.61,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655343944,0.25800647,713.6,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655344149,0.25800647,713.59,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655344349,0.25800647,713.58,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655344543,0.25800647,713.57,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655344742,0.25800647,713.56,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655344956,0.25800647,713.55,712.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655345245,0.25800647,713.54,712.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655345446,0.25800647,713.53,712.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655345648,0.25800647,713.52,712.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655345849,0.25800647,713.51,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655346149,0.25800647,713.5,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655346352,0.25800647,713.49,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655346543,0.25800647,713.48,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655346844,0.25800647,713.47,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655347043,0.25800647,713.46,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655347247,0.25800647,713.45,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655347548,0.25800647,713.44,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655347750,0.25800647,713.43,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655348049,0.25800131,713.42,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655348250,0.25800131,713.41,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655348550,1.46484683,713.66,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655348750,0.25800757,713.65,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655349448,0.25800757,713.65,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655350649,0.25800017,713.64,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655350945,0.25800017,713.63,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655351148,0.25800017,713.62,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655351348,0.25800017,713.61,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655351551,0.28027298,713.59,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655351748,0.25800017,713.58,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655352145,1.46483656,713.57,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655352350,0.25800017,713.56,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655352948,0.28028869,713.55,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655353651,0.28028869,713.55,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655354555,0.28028869,713.55,712.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655355753,0.28028869,713.55,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655356747,0.28028869,713.55,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655357353,0.25799973,713.54,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655357655,0.25799973,713.54,711.76,0.71571529]
["bitfinex-derivatives","BNBF0:USTF0",1735655357656,0.28029655,713.53,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655358953,0.28029655,713.53,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655359955,0.28029655,713.53,712.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655361055,0.28029655,713.53,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655362250,0.28029655,713.53,712.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655362251,0.28029655,713.53,712.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655363056,0.28029655,713.53,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655364157,0.28029655,713.53,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655365458,0.28029655,713.53,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655367353,0.25804278,713.52,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655368258,0.25804278,713.52,711.73,1.96750706]
["bitfinex-derivatives","BNBF0:USTF0",1735655368259,0.25804278,713.52,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655369161,0.25804278,713.52,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655370663,1.30488703,713.52,712.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655370863,0.25804278,713.51,712.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655371557,0.25804278,713.51,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655371558,1.04684425,713.47,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655371759,0.25803092,713.46,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655372363,1.46492391,713.45,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655372557,0.25803092,713.44,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655372763,0.25803092,713.44,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655374564,0.25803211,713.43,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655374761,0.25803211,713.42,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655374963,0.25803211,713.42,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655374964,0.25803211,713.41,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655375170,0.25803211,713.4,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655375761,0.28035156,713.39,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655375962,0.25803211,713.38,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655376162,0.28035942,713.37,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655377267,0.28035942,713.37,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655378366,0.28035942,713.37,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655379266,0.28035942,713.37,711.72,1.53280115]
["bitfinex-derivatives","BNBF0:USTF0",1735655379267,0.28035942,713.37,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655380063,0.28035942,713.37,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655380968,0.28035942,713.37,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655381769,0.28035942,713.37,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655382570,1.46500614,713.36,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655382870,1.46500614,713.36,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1735655382871,0.28036728,713.35,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655383870,0.28036728,713.35,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655384967,0.28036728,713.35,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655387072,0.28036728,713.35,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655388372,0.28036728,713.35,711.86,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655388373,0.25803991,713.34,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655389572,0.25803991,713.34,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655390570,0.25803316,713.33,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655390769,0.25803316,713.32,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655391070,0.28036728,713.35,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655391274,0.25803562,713.34,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655392877,0.25803562,713.34,712.55,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655393072,0.25803008,713.33,712.55,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655393272,0.28036728,713.35,712.55,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655393475,0.25803069,713.34,712.55,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655393673,0.25803069,713.34,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655393674,0.25803069,713.34,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655394878,0.25803069,713.34,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655395069,0.28036728,713.35,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655396178,0.28036728,713.35,712.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655396179,0.28036728,713.35,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655397179,0.28036728,713.35,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655399676,0.28036728,713.35,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655401183,0.28036728,713.35,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655401680,0.25809557,713.34,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655401982,0.25809557,713.34,712.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655402279,0.28036728,713.35,712.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655402981,0.25809718,713.34,712.43,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655403382,0.28036728,713.35,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655404284,0.28036728,713.35,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655404783,0.25809364,713.34,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655405383,0.25809346,713.33,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655405582,0.28036728,713.35,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655406083,0.25809211,713.34,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655406284,0.28036728,713.35,712.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655406285,0.25808095,713.33,712.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655406486,0.28036728,713.35,712.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655407183,0.28036728,713.35,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655407388,0.2580705,713.34,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655407580,0.28037514,713.33,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655407785,0.2580705,713.32,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655408388,0.280383,713.31,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655408589,0.2580705,713.3,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655408885,0.28039086,713.29,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655409086,0.2580705,713.28,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655409287,0.28039872,713.27,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655409489,1.74549224,713.27,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655409689,1.74549224,713.27,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655410691,1.74549224,713.27,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655411694,1.74549224,713.27,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655412895,1.74549224,713.27,712.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655414395,1.74549224,713.27,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655415697,1.74549224,713.27,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655418391,0.25806552,713.26,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655418597,1.74549224,713.27,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655418598,0.25808041,713.25,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655418794,0.25808041,713.24,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655419097,1.74549224,713.27,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655419999,1.74549224,713.27,712.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655421397,1.74549224,713.27,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655422400,1.74549224,713.27,712.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655422798,0.25809159,713.26,712.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655423202,1.74549224,713.27,712.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655423500,0.25809191,713.26,712.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655424801,0.25809191,713.26,712.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655425195,0.28040658,713.25,712.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655425400,0.25809191,713.24,712.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655425702,0.28041445,713.23,712.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655425902,0.28041445,713.23,712.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655426301,0.25809441,713.22,712.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655426502,0.25809454,713.21,712.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655426703,0.25809454,713.2,712.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655427003,0.25809454,713.19,712.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655427197,0.25809454,713.18,712.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655427402,0.25809454,713.17,712.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655427600,0.25809454,713.16,712.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655427799,1.4653917,713.19,712.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655427998,0.25811342,713.18,712.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655428196,0.25811342,713.18,712.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655428400,0.25812524,713.17,712.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655428598,0.25812524,713.16,712.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655428796,0.25812524,713.15,712.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655429000,1.4653917,713.19,712.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655429299,0.2581085,713.18,712.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655429504,1.4653917,713.19,712.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655431399,1.4653917,713.19,712.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655432502,1.4653917,713.19,712.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655433607,1.4653917,713.19,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655435104,1.4653917,713.19,712.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655436602,1.4653917,713.19,712.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655437307,1.4653917,713.19,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655438608,1.4653917,713.19,712.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655439710,1.4653917,713.19,712.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655441512,1.4653917,713.19,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655442613,1.4653917,713.19,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655445612,1.4653917,713.19,712.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655446609,1.4653917,713.19,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655447818,1.04684425,713.99,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655448118,1.46471325,713.26,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655448315,1.04684425,714.09,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655448515,0.28008458,714.07,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655448710,1.46466701,713.33,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655448914,0.28008458,714.07,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655449114,0.25790566,714.06,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655449713,0.25790119,714.05,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655449914,0.25790119,714.04,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655450220,0.25790119,714.03,712.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655451226,0.28010812,714.01,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655451418,0.25790119,714.0,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655451618,0.25786831,713.99,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655451916,0.25786831,713.98,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655452120,0.28010812,714.01,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655452321,0.25783785,714.0,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655452521,0.25783785,714.0,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655452917,0.28010812,714.01,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655453423,0.28010812,714.01,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655454217,0.25782724,714.0,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655454425,0.25782724,714.0,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655455123,0.28010812,714.01,712.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655455319,0.28010812,714.01,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655455730,0.25781816,714.0,712.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655456318,0.25781816,714.0,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655457127,0.25781816,714.0,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655457526,0.25784893,713.99,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655457827,0.25784893,713.98,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655458022,0.25784893,714.0,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655458329,0.28010812,714.01,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655458330,0.25784893,713.99,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655458525,0.28010812,714.01,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655458526,0.25784893,713.98,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655458728,0.25784893,713.97,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655458929,0.25784893,713.96,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655459127,0.25784893,713.95,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655459324,0.25784893,714.0,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655459529,0.25784893,713.99,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655459729,0.28010812,714.01,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655459730,0.25784893,713.98,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655459926,0.25784893,713.97,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655460122,0.25784893,713.96,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655460324,0.28010812,714.01,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655460625,1.46423049,713.95,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655461531,0.25784976,713.94,712.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655462531,0.25784976,713.94,710.45,4.15159756]
["bitfinex-derivatives","BNBF0:USTF0",1735655462532,0.25784976,713.94,712.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655463633,0.25784976,713.94,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655464133,0.25784976,713.93,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655464336,0.25784976,713.92,712.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655464535,0.25784976,713.91,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655464734,1.46423049,713.95,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655464735,0.25784976,713.9,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655464932,0.25784976,713.89,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655465129,0.25784976,713.88,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655465334,1.46423049,713.95,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655465335,0.25784976,713.87,712.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655465534,1.46423049,713.95,712.03,2.67084419]
["bitfinex-derivatives","BNBF0:USTF0",1735655465535,0.25784976,713.86,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655465734,0.25784976,713.85,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655465935,0.25784976,713.84,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655466133,0.25784976,713.83,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655466334,1.46423049,713.95,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655466630,0.25787435,713.94,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655467135,0.25787435,713.94,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655467730,0.2801395,713.93,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655467933,0.25787435,713.92,712.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655468234,0.25787435,713.92,712.65,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655469033,0.28014735,713.91,712.65,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655469235,0.25787435,713.9,712.65,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655470333,0.25787435,713.9,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655471532,0.25782424,713.89,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655471834,0.25782424,713.88,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655472035,0.25782424,713.87,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655472236,0.25784176,713.86,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655472430,0.25784176,713.85,712.71,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655474133,1.46406109,713.86,712.71,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655474338,0.25782841,713.85,712.71,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655474538,1.46406109,713.86,712.71,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655474940,1.46406109,713.86,712.26,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655474941,1.46406109,713.86,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655476038,1.46406109,713.86,712.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655476542,0.25782029,713.85,712.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655476742,1.46406109,713.86,712.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655477347,1.46406109,713.86,712.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655478345,1.46406109,713.86,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655479248,1.46406109,713.86,712.83,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655480046,1.46406109,713.86,712.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655481352,1.46406109,713.86,712.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655482653,1.46406109,713.86,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655485452,1.46406109,713.86,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655486457,1.46406109,713.86,712.5,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655486458,1.46406109,713.86,712.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655487856,1.46406109,713.86,712.42,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655487857,0.25785559,713.85,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655488054,0.25788349,713.84,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655488249,0.25788349,713.83,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655488455,0.25788349,713.82,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655488654,0.25788349,713.81,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655488850,0.25788349,713.8,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655489054,1.46406109,713.86,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655489351,1.46406109,713.86,712.7,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655490758,1.46406109,713.86,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655491554,0.25793888,713.85,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655491761,1.46406109,713.86,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655491961,0.25794148,713.85,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655492559,1.46406109,713.86,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655493065,0.25794576,713.85,712.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655493864,0.25794576,713.85,711.59,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655493865,0.25794576,713.85,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655494764,1.46406109,713.86,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655494958,0.25802558,713.85,712.41,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655495158,0.25802558,713.85,711.86,0.7153698]
["bitfinex-derivatives","BNBF0:USTF0",1735655495159,0.25802558,713.85,712.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655496167,0.25802558,713.85,712.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655497067,0.25802558,713.84,712.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655497266,0.25802558,713.83,712.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655497467,0.2580663,713.82,712.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655497663,0.2580663,713.82,711.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655497664,0.2580663,713.81,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655497969,0.2580663,713.8,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655498169,1.46406109,713.86,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655498170,0.2580663,713.79,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655498469,0.2580663,713.78,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655498669,0.2580663,713.77,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655498872,0.2580663,713.76,711.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655499067,0.2580663,713.75,711.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655499270,0.2580663,713.74,711.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655499466,0.2580663,713.73,711.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655499667,0.2580663,713.72,711.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655499870,0.2580663,713.71,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655500169,0.25809365,713.7,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655500374,0.25809365,713.69,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655500672,0.25809365,713.68,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655500868,0.25809365,713.67,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655501066,0.25809365,713.66,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655501264,0.25809365,713.65,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655501466,1.46516034,713.78,711.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655501467,0.25809365,713.64,711.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655501673,0.25809365,713.63,711.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655501965,0.25809365,713.62,711.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655502171,0.25809365,713.62,711.56,3.72582443]
["bitfinex-derivatives","BNBF0:USTF0",1735655502172,0.25809365,713.61,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655502371,0.25809365,713.6,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655502767,0.25809365,713.59,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655503075,0.25809365,713.58,711.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655503265,1.46516034,713.78,711.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655503466,0.25802959,713.77,711.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655503670,0.25802959,713.76,711.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655503870,0.25802959,713.75,711.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655504072,0.25802959,713.74,711.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655504271,0.25802959,713.73,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655504471,0.25802959,713.72,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655504771,0.25802959,713.71,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655504974,0.25802959,713.7,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655505273,0.25800895,713.69,711.85,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655505469,0.25800895,713.68,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655505675,0.25800895,713.67,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655505876,0.25800895,713.66,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655506070,0.25800895,713.77,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655506266,0.25800895,713.76,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655506476,1.46516034,713.78,711.72,2.963674]
["bitfinex-derivatives","BNBF0:USTF0",1735655506477,0.25800895,713.75,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655506672,0.25800895,713.74,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655506874,0.25800895,713.73,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655507076,0.25800895,713.72,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655507274,0.25800895,713.71,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655507474,0.25800895,713.7,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655507675,1.46516034,713.78,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655507872,1.46516034,713.78,711.95,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655507873,0.25797112,713.77,711.95,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655509285,0.25797112,713.77,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1735655509286,0.25797112,713.77,711.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655510278,1.46516034,713.78,711.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655510472,0.2579926,713.77,711.91,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655511494,0.2579926,713.77,711.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655511778,0.2579926,713.76,711.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655511978,0.2579926,713.75,711.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655512179,0.2579926,713.74,711.92,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655512480,1.46516034,713.78,711.72,2.95846298]
["bitfinex-derivatives","BNBF0:USTF0",1735655512481,0.2579926,713.73,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655512678,0.2579926,713.72,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655512876,1.46516034,713.78,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655513073,0.25802597,713.77,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655513375,0.25802597,713.76,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655513579,0.25802597,713.75,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655513777,0.25802597,713.74,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655513980,0.25802597,713.73,711.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655514182,0.25802597,713.77,711.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655514473,0.25802597,713.76,711.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655514677,0.25802597,713.75,711.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655514878,0.25802597,713.74,711.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655515074,0.25802597,713.73,711.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655515275,0.25802597,713.72,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655515474,0.2580703,713.71,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655515681,0.2580703,713.7,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655515875,0.2580703,713.69,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655516078,0.2580703,713.68,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655516278,0.2580703,713.67,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655516478,0.2580703,713.66,711.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655516779,0.2580703,713.65,711.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655516979,0.2580703,713.64,711.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655517179,0.2580703,713.63,711.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655517381,0.2580703,713.62,711.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655517574,0.2580703,713.61,711.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655517779,0.2580703,713.6,711.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655518075,1.46516548,713.69,711.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655518278,0.25807013,713.68,711.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655518477,0.25807013,713.67,711.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655518682,1.46516548,713.69,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1735655518683,0.25807013,713.66,711.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655518980,0.25806365,713.65,711.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655519183,0.25806365,713.64,711.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655519377,0.25806365,713.63,711.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655519679,0.25806365,713.62,711.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655519983,0.25806365,713.61,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655520180,0.25806365,713.6,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655520386,0.25806365,713.59,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655520582,0.25806365,713.58,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655520786,1.46516548,713.69,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655520787,0.25806365,713.57,711.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655521187,0.25806365,713.56,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655521483,0.25806365,713.55,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655521879,0.25806365,713.54,711.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655522082,0.25806365,713.53,711.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655522281,1.46516548,713.69,711.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655522485,0.25808116,713.68,711.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655522683,0.25808116,713.67,711.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655522887,0.25808116,713.66,711.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655523087,0.25808116,713.65,711.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655523292,0.25808116,713.64,712.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655523483,0.25808116,713.63,712.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655523682,0.25808116,713.62,712.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655523884,0.25808116,713.61,712.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655524187,0.25808116,713.6,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655524490,0.25808116,713.59,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655524790,0.25808116,713.58,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655524995,0.25808116,713.65,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655525188,0.25808116,713.64,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655525388,0.25808116,713.63,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655525589,0.25807575,713.62,712.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655525787,0.25807575,713.65,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655525986,0.25807575,713.64,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655526192,0.25808111,713.63,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655526392,0.25808111,713.62,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655526590,0.25808111,713.61,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655527496,1.46515006,713.62,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655527795,0.25807915,713.61,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655527995,0.25807915,713.6,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655528193,0.25807915,713.59,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655528391,0.25807915,713.58,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655528595,0.25807915,713.57,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655528795,0.25807915,713.56,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655528995,0.25807915,713.55,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655529193,0.25807915,713.54,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655529389,0.25807915,713.53,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655529688,1.46515006,713.62,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655529689,0.25807915,713.52,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655529893,1.46515006,713.62,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655529894,0.25807915,713.51,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655530092,1.46515006,713.62,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655530093,0.25809294,713.5,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655530293,0.25809294,713.61,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655530489,0.25809294,713.6,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655530791,0.25809294,713.59,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655530992,0.25809294,713.58,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655531189,0.25809294,713.57,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655531392,0.25809294,713.56,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655531594,0.25809294,713.55,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655531790,0.25809294,713.54,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655531996,0.25809294,713.53,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655532191,0.25809294,713.52,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655532391,0.25809294,713.51,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655532592,0.25809498,713.5,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655532894,0.25809498,713.49,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655533201,0.25809498,713.48,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655533396,1.46515006,713.62,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655533397,0.25809498,713.47,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655533595,0.25809498,713.46,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655533794,0.25809498,713.45,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655533993,0.25809498,713.44,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655534202,0.25809498,713.43,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655534401,0.25809498,713.42,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655534592,1.46515006,713.62,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655534593,0.25809498,713.41,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655534800,0.25809498,713.4,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655535098,1.46515006,713.62,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655535295,0.25804312,713.61,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655535597,0.25804312,713.6,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655535797,0.25804312,713.61,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655536003,0.25804312,713.6,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655536197,0.25804312,713.59,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655536402,0.25804312,713.58,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655536601,0.25804312,713.61,712.12,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655536899,1.46515006,713.62,709.99,2.38099333]
["bitfinex-derivatives","BNBF0:USTF0",1735655536900,0.25804312,713.6,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655537103,0.25804312,713.61,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655537297,0.25804312,713.6,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655537497,0.25804312,713.59,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655537702,1.46515006,713.62,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655537703,0.25799577,713.58,712.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655537910,0.25799577,713.57,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655538205,0.25799577,713.56,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655538501,0.25799577,713.55,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655538700,0.25799577,713.61,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655538906,0.25799577,713.6,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655539203,0.25799577,713.59,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655540303,0.25799577,713.59,712.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655541903,0.25799577,713.59,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655542798,0.25795926,713.58,712.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655542998,1.46468756,713.6,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655542999,0.25795926,713.59,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655543198,0.25795926,713.58,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655543405,1.46468756,713.6,712.48,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655544009,1.46468756,713.6,712.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655545109,1.46468756,713.6,712.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655546202,1.46468756,713.6,711.79,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655546203,0.2579904,713.59,712.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655548213,0.2579904,713.59,712.35,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655549415,0.2579904,713.59,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655550707,0.25801785,713.58,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655550911,0.25801785,713.57,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655551111,0.25801785,713.56,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655551311,0.25801785,713.55,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655551614,0.25801785,713.54,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655551816,0.25801785,713.53,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655552013,0.25801785,713.52,712.25,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655552214,1.04684425,714.04,711.73,1.96958152]
["bitfinex-derivatives","BNBF0:USTF0",1735655552215,1.04684425,713.88,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655552413,1.46479031,713.51,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655552613,1.04684425,713.88,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655553014,1.46479031,713.5,712.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655553215,1.04684425,714.21,712.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655554319,1.04684425,714.34,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655554617,1.72222882,713.9,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655554818,0.25791618,713.89,712.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655555517,0.25791618,713.89,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655555712,0.25792041,713.88,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655555913,0.25792041,713.87,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655556218,0.25791896,713.86,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655556512,0.25791761,713.85,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655556718,0.25791761,713.84,712.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655556923,0.25791761,713.83,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655557112,0.25791761,713.82,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655557313,0.25791761,713.81,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655557619,1.46431264,713.9,712.42,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655557915,0.28019052,713.8,712.39,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655558821,0.28019052,713.8,712.38,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655560314,0.28019052,713.8,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655561421,0.28019052,713.8,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655562021,0.25787319,713.79,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655562416,0.28019052,713.8,712.52,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655563520,0.28019052,713.8,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655564318,0.28019052,713.8,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655564715,1.46409702,713.79,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655565115,0.25786287,713.78,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655565422,1.46409702,713.79,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655565618,0.25786215,713.78,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655566022,1.46409702,713.79,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655566217,0.25786794,713.78,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655566423,0.25786794,713.78,712.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655567526,1.46409702,713.79,712.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655567725,1.46409702,713.79,706.78,7.85879144]
["bitfinex-derivatives","BNBF0:USTF0",1735655567726,1.46409702,713.79,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655569229,1.46409702,713.79,712.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655570131,1.46409702,713.79,712.57,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655571226,1.46409702,713.79,712.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655572530,1.46409702,713.79,712.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655573526,1.46409702,713.79,712.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655574535,1.46409702,713.79,712.21,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655574536,1.46409702,713.79,712.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655575931,1.46409702,713.79,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655577336,1.46409702,713.79,712.7,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655578338,0.25785128,713.78,712.7,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655578634,0.25785128,713.78,712.14,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655578635,0.25785128,713.78,712.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655579032,1.46409702,713.79,712.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655579235,0.2578657,713.78,712.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655579438,0.2578657,713.78,712.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655580546,0.2578657,713.78,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655581239,1.46409702,713.79,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655581838,1.46409702,713.79,712.58,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655583242,1.46409702,713.79,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655584451,1.46409702,713.79,712.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655585853,1.46409702,713.79,712.51,0.71452095]
["bitfinex-derivatives","BNBF0:USTF0",1735655585854,1.46409702,713.79,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655587051,1.46409702,713.79,712.95,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655588249,1.46409702,713.79,713.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655589458,1.46409702,713.79,712.45,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655589459,1.46409702,713.79,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655590758,1.46409702,713.79,712.87,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655591958,1.46409702,713.79,712.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655592958,1.46409702,713.79,712.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655594157,1.46409702,713.79,712.24,1.25179177]
["bitfinex-derivatives","BNBF0:USTF0",1735655594158,1.46409702,713.79,712.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655595359,1.46409702,713.79,712.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655596160,1.04684425,714.68,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655596365,1.46349156,713.88,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655596565,1.04684425,714.68,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655596763,0.25769159,714.67,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655597070,0.25769159,714.66,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655597366,0.25769159,714.65,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655597561,0.25769159,714.64,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655597761,0.25769159,714.63,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655597961,0.25769159,714.62,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655598156,0.25767181,714.61,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655598363,0.25767181,714.6,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655598766,0.27988077,714.59,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655598967,0.25767911,714.58,713.07,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655600363,0.27988077,714.59,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655600666,0.25768135,714.58,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655600867,0.27988077,714.59,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655601059,0.25766693,714.58,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655601262,0.25766693,714.58,711.93,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655601263,0.27988077,714.59,712.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655601565,0.25766844,714.58,712.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655601966,0.27988077,714.59,712.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655602760,0.27988077,714.59,713.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655602965,0.2576181,714.58,713.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655603162,0.27988077,714.59,713.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655604367,0.27988077,714.59,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655605365,0.27988077,714.59,712.91,2.65938104]
["bitfinex-derivatives","BNBF0:USTF0",1735655605366,0.27988077,714.59,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655605565,1.46281999,714.61,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655605968,1.04684425,715.64,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655606166,1.46207225,714.67,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655606361,1.04684425,715.64,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655606562,0.25742093,715.63,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655606764,0.25742093,715.63,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655606765,1.46204154,714.67,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655606961,1.04684425,716.04,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655607268,0.27936472,715.91,713.37,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655607565,0.25741879,715.9,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655607867,0.25741879,715.89,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655608066,0.25741879,715.88,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655608268,0.25741879,715.87,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655608472,0.25741879,715.86,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655608769,1.46160146,715.89,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655608967,0.25745148,715.88,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655609168,0.25745148,715.87,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655609467,0.25745148,715.86,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655609667,0.25744292,715.85,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655609867,0.25744292,715.85,712.79,1.51284816]
["bitfinex-derivatives","BNBF0:USTF0",1735655609868,0.25744292,715.84,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655610065,0.25744292,715.83,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655610265,0.25744292,715.82,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655610460,0.25744292,715.81,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655610665,0.25744292,715.8,713.28,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655610862,0.25744292,715.79,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655611060,0.25744292,715.78,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655611267,0.25744292,715.77,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655611461,0.2574447,715.76,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655611666,0.2574447,715.75,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655611868,0.91792136,715.74,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655612168,0.91792136,715.73,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655612363,0.91792136,715.72,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655612563,0.2574447,715.71,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655612764,0.2574447,715.7,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655612962,0.2574447,715.69,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655613162,0.2574447,715.68,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655613367,1.46160146,715.89,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655613368,0.2574447,715.67,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655613570,0.2574447,715.66,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655613762,0.2574447,715.65,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655613966,0.25750058,715.64,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655614165,0.25750058,715.63,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655614364,0.25750058,715.62,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655614567,0.25750058,715.61,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655614766,0.25750058,715.6,713.04,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655614966,0.25750058,715.59,713.04,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655615268,0.25750058,715.58,713.04,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655615568,0.25750058,715.57,713.04,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655615770,0.25750058,715.56,713.08,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655615963,0.25750058,715.55,713.08,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655616165,0.25750058,715.54,713.08,1.03086739]
["bitfinex-derivatives","BNBF0:USTF0",1735655616368,1.46160146,715.89,713.08,1.03086739]
["bitfinex-derivatives","BNBF0:USTF0",1735655616563,0.91799727,715.88,713.08,1.03086739]
["bitfinex-derivatives","BNBF0:USTF0",1735655616764,0.91799727,715.87,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655616970,0.91799727,715.86,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655617169,0.91694677,715.85,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655617374,0.91694677,715.84,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655617570,0.91694677,715.83,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655617771,0.91694677,715.82,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655617970,0.91694677,715.81,712.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655618270,0.91694677,715.8,712.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655618470,0.25750895,715.79,712.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655618671,0.25750895,715.78,712.84,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655618972,0.91694677,715.77,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655619168,0.91694677,715.76,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655619472,0.25750895,715.75,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655619680,0.25750895,715.74,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655619872,1.46193917,715.8,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655619873,0.25750895,715.73,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655620072,1.46193917,715.8,712.86,4.15877409]
["bitfinex-derivatives","BNBF0:USTF0",1735655620073,0.25750895,715.72,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655620272,0.25750895,715.71,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655620470,0.25750895,715.7,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655620670,1.46193917,715.8,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655620870,0.25743081,715.69,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655621066,0.25743081,715.68,712.99,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655621272,0.25743081,715.67,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655621566,0.25743081,715.66,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655621768,0.25742612,715.65,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655621969,0.25742612,715.64,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655622171,0.25742612,715.63,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655622367,0.25742612,715.62,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655622565,0.25742612,715.61,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655622768,0.25742612,715.6,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655622971,0.25742612,715.59,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655623272,0.25742612,715.58,713.16,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655623473,0.25742612,715.57,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655623668,0.25742612,715.56,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655623874,0.25742612,715.55,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655624172,1.46193917,715.8,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655624372,0.257427,715.79,713.17,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655624568,0.257427,715.78,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655624770,0.257427,715.77,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655624967,0.25741918,715.76,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655625167,0.25741918,715.75,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655625474,1.46193917,715.8,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655625475,0.25741918,715.74,713.18,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655625676,1.46193917,715.8,712.96,2.64167869]
["bitfinex-derivatives","BNBF0:USTF0",1735655625677,0.25741918,715.73,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655625871,0.25741918,715.72,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655626173,0.91667185,715.71,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655626374,0.25741918,715.7,713.26,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655626574,0.25741918,715.69,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655626777,0.25741918,715.68,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655627067,0.25741918,715.67,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655627273,0.25741918,715.66,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655627474,0.25741918,715.65,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655627669,0.25741918,715.64,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655627877,0.25741918,715.64,712.95,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655627878,0.25741918,715.63,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655628078,0.25741918,715.62,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655628273,0.25741918,715.61,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655628474,0.25741918,715.6,713.2,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655628777,0.25741918,715.6,708.53,1.43775066]
["bitfinex-derivatives","BNBF0:USTF0",1735655628778,0.25741918,715.59,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655628978,0.25741918,715.58,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655629173,0.25741918,715.57,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655629377,1.46158611,715.6,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655629578,0.25743487,715.59,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655629978,0.25743487,715.59,713.23,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655630779,0.25743487,715.59,713.06,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655632077,0.25743487,715.59,713.19,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655633081,0.25743487,715.59,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655634081,0.25743487,715.58,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655634279,0.25743487,715.57,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655634479,1.46158611,715.6,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655634781,0.25739276,715.59,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655634982,0.25739276,715.58,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655635278,0.25739276,715.57,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655635479,0.25739276,715.56,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655635683,0.25739276,715.55,713.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655635875,0.25739276,715.54,713.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655636081,0.25739276,715.53,713.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655636280,0.25739276,715.52,713.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655636477,0.25739764,715.51,713.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655636684,0.25739764,715.5,713.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655636883,0.25739764,715.49,713.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655637184,0.25739291,715.48,713.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655637385,0.25739291,715.47,713.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655637579,0.25739291,715.46,713.67,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655637778,0.25739291,715.46,713.23,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655637779,0.25739291,715.45,713.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655637985,0.25739291,715.44,713.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655638286,1.46158611,715.6,713.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655638287,0.25739291,715.43,713.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655638485,0.25739291,715.42,713.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655638676,0.25739291,715.41,713.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655638879,0.25739291,715.4,713.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655639077,0.25739291,715.39,713.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655639278,0.25739291,715.4,713.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655639486,0.25739291,715.39,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655639679,0.25736394,715.38,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655639884,0.25736394,715.37,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655640085,0.25736394,715.4,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655640287,0.25736394,715.39,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655640586,0.25736489,715.38,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655640785,0.25736489,715.37,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655640986,0.25736489,715.36,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655641179,0.25736489,715.35,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655641382,0.25736489,715.34,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655641584,0.25735955,715.33,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655641782,0.25735955,715.32,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655641982,0.25735955,715.31,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655642187,0.25735955,715.3,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655642488,0.2573775,715.29,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655642686,0.2573775,715.28,713.86,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655642882,0.2573775,715.28,713.38,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655642883,0.2573775,715.27,713.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655643085,0.2573775,715.26,713.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655643284,0.2573775,715.25,713.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655643588,1.46125368,715.41,713.96,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655643788,1.46125368,715.41,713.6,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655643789,0.25737605,715.4,713.65,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655643985,0.25740433,715.39,713.65,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655644190,0.25740433,715.38,713.65,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655644391,0.25740433,715.37,713.65,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655644692,0.25740433,715.36,713.65,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655644991,0.25740433,715.35,713.8,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655645192,0.25740433,715.34,713.8,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655645486,0.25740433,715.33,713.8,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655645692,0.25740433,715.32,713.8,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655645893,1.46125368,715.41,708.69,4.63020393]
["bitfinex-derivatives","BNBF0:USTF0",1735655645894,0.25740433,715.31,713.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655646086,0.25740433,715.3,713.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655646389,1.04684425,715.33,713.81,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655646688,1.30430987,715.32,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655646892,0.25746562,715.31,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655647087,0.25746562,715.3,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655647293,0.25748306,715.29,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655647491,0.25748306,715.28,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655647688,0.25748306,715.27,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655647887,0.25748306,715.27,713.43,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655647888,1.04684425,715.25,713.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655648093,0.25748306,715.24,713.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655648294,0.25748306,715.23,713.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655648494,0.25748306,715.22,713.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655648792,1.46125368,715.41,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655648793,0.25748306,715.21,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655648990,1.04684425,715.26,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655649293,1.46201594,715.2,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655649494,0.25752353,715.19,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655649695,0.25752353,715.19,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655649994,0.25752353,715.18,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655650197,0.25752353,715.17,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655650393,0.25752353,715.16,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655650595,0.25753873,715.15,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655650794,0.25753873,715.14,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655650993,0.25753873,715.13,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655651302,0.25753873,715.12,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655651495,1.04684425,715.17,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655651695,0.25749039,715.16,713.46,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655651892,0.25749039,715.16,713.02,0.71455716]
["bitfinex-derivatives","BNBF0:USTF0",1735655651893,0.25749039,715.16,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655652196,0.25749039,715.15,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655652397,0.25749039,715.14,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655652597,0.25749039,715.13,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655652796,0.25749039,715.12,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655652990,0.25749039,715.11,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655653193,0.25749039,715.1,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655653393,0.25749039,715.09,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655653597,0.25749039,715.08,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655653798,1.46201594,715.2,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655653799,0.25749039,715.07,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655653999,0.25749039,715.06,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655654204,0.25749168,715.19,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655654393,0.25749168,715.18,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655654595,0.25749168,715.17,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655654796,1.46201594,715.2,713.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655654995,0.25748293,715.19,713.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655655193,0.25748293,715.18,713.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655655395,0.25748293,715.17,713.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655655599,0.25748293,715.16,713.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655655796,0.25748293,715.15,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655655997,0.25748293,715.14,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655656193,0.25748293,715.13,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655656396,0.25748293,715.12,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655656596,0.25748293,715.11,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655656800,0.25748293,715.1,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655657002,0.25748293,715.19,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655657299,0.25748293,715.18,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655657497,0.25748293,715.17,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655657700,0.25748293,715.16,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655657896,0.25748293,715.15,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655658104,0.25748293,715.14,713.45,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655658299,0.25748293,715.13,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655658498,0.25748293,715.19,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655658702,0.25748293,715.18,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655658905,0.25748293,715.17,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655659098,0.25748293,715.16,713.44,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655659303,0.25748293,715.19,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655659502,0.25748293,715.18,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655659705,0.25748293,715.17,713.54,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655660005,0.25748293,715.16,713.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655660305,0.25748293,715.15,713.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655660504,0.25748293,715.14,713.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655660706,0.25748293,715.13,713.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655660902,0.25748293,715.12,713.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655661098,0.25748293,715.11,713.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655661297,0.25748293,715.1,713.68,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655662306,0.25748293,715.1,713.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655662504,1.46163727,715.11,713.69,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655663412,1.46163727,715.11,705.71,7.85345483]
["bitfinex-derivatives","BNBF0:USTF0",1735655663413,1.46163727,715.11,713.62,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655664213,1.46163727,715.11,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655665116,1.46163727,715.11,713.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655666517,1.46163727,715.11,713.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655668011,1.46163727,715.11,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655669111,1.46163727,715.11,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655669112,1.46163727,715.11,713.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655670016,0.25745471,715.1,713.59,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655670517,0.25745471,715.1,713.55,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655671318,0.25745471,715.1,713.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655672316,0.25745901,715.09,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655672618,1.46163727,715.11,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655672619,0.25745901,715.08,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655672814,0.25745901,715.07,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655673013,0.25745901,715.1,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655673318,0.25745901,715.09,713.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655673518,0.25745901,715.09,713.29,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655673519,0.25745901,715.08,713.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655673721,0.25745901,715.07,713.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655673919,1.46163727,715.11,713.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655673920,0.25745901,715.06,713.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655674220,0.25745901,715.05,713.61,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655674520,0.25745901,715.04,713.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655674714,0.25749164,715.1,713.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655675118,1.46195964,715.03,713.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655675315,0.25749164,715.02,713.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655676623,0.25749164,715.02,713.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655677821,0.25749164,715.02,713.64,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655678822,0.25749164,715.02,713.5,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655679922,0.25749164,715.02,713.41,0.71398076]
["bitfinex-derivatives","BNBF0:USTF0",1735655680123,0.25749164,715.02,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655680721,1.46195964,715.03,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655680919,0.25755627,715.02,713.4,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655681224,0.25755627,715.01,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655681428,0.25755627,715.0,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655681627,0.25755627,714.99,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655681828,0.25755627,714.98,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655682028,0.25755627,714.97,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655682222,1.46195964,715.03,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655682423,0.25759946,715.02,713.33,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655682721,0.25759946,715.01,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655682925,0.25759946,715.0,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655683125,0.25759946,714.99,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655683325,0.25759946,714.98,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655683527,0.25759946,714.97,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655683826,0.25759946,714.96,713.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655684028,1.04684425,714.92,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655684224,0.25759946,714.91,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655684428,0.25759946,714.9,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655684633,0.25759946,714.89,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655684834,0.25759102,714.88,713.3,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655685030,0.25759102,714.87,713.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655685230,0.25759102,714.86,713.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655685427,0.25759102,714.85,713.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655685627,0.25759102,714.84,713.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655685829,0.25759102,714.83,713.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655686029,0.25759102,714.82,713.24,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655686226,0.25759102,714.81,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655686432,0.25759102,714.8,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655686633,0.25759102,714.79,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655686828,0.25759102,714.78,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655687030,0.25759102,714.77,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655687225,0.25759102,714.76,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655687427,0.25763119,714.75,713.22,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655687731,1.46248188,714.86,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655687732,0.25763119,714.74,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655687932,0.25763119,714.73,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655688125,0.25763119,714.72,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655688325,0.25763119,714.71,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655688530,0.25763119,714.7,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655688731,0.25763119,714.69,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655688929,0.25763119,714.68,713.13,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655689130,0.25763119,714.67,712.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655689332,0.25763119,714.66,712.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655689532,0.25763119,714.65,712.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655689731,0.25763119,714.64,712.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655690032,0.25764343,714.63,712.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655690331,0.25764343,714.62,712.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655690526,0.25764343,714.85,712.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655690729,0.25764343,714.84,712.93,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655690928,0.25764343,714.83,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655691130,0.25764343,714.82,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655691327,0.25764343,714.81,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655691527,0.25764343,714.8,712.94,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655691737,0.25764343,714.79,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655691927,0.25764343,714.78,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655692131,0.25764343,714.77,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655692433,0.25764343,714.76,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655692633,0.25764343,714.75,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655692832,0.25764343,714.74,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655693034,0.25764343,714.73,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655693233,0.25758557,714.72,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655693428,0.25758557,714.71,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655693627,0.25758557,714.7,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655693832,0.25758557,714.69,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655694033,0.25758557,714.68,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655694233,0.25758557,714.67,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655694432,0.25758557,714.66,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655694633,0.25758557,714.65,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655694832,0.25758557,714.64,713.02,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655695034,1.46248188,714.86,713.11,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655695035,0.25758557,714.63,713.11,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655695230,0.25758557,714.85,713.11,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655695530,0.25757172,714.84,713.11,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655695738,0.25757172,714.83,713.11,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655696133,0.25757172,714.83,712.98,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655696440,1.46251261,714.84,712.98,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655697339,1.46251261,714.84,712.95,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655698744,1.46251261,714.84,712.97,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655700139,1.46251261,714.84,713.01,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655700836,0.2575432,714.83,713.01,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655701037,0.25756498,714.82,713.01,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655701236,1.46251261,714.84,713.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655702041,1.46251261,714.84,713.05,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655703436,1.46251261,714.84,713.49,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655704440,1.46251261,714.84,713.23,1.52903028]
["bitfinex-derivatives","BNBF0:USTF0",1735655704441,1.46251261,714.84,713.47,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655706246,1.46251261,714.84,713.51,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655707142,1.46251261,714.84,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655708449,1.46251261,714.84,713.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655709547,1.46251261,714.84,713.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655710542,1.46251261,714.84,713.52,1.52792589]
["bitfinex-derivatives","BNBF0:USTF0",1735655710543,1.46251261,714.84,713.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655710747,1.46251261,714.84,713.53,3.72058021]
["bitfinex-derivatives","BNBF0:USTF0",1735655710947,1.46251261,714.84,713.53,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655712747,1.46251261,714.84,713.36,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655713956,1.46251261,714.84,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655714748,0.25748969,714.83,713.31,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655714948,0.25748969,714.83,713.24,4.2056448]
["bitfinex-derivatives","BNBF0:USTF0",1735655714949,0.25748969,714.83,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655715349,1.46251261,714.84,713.32,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655716252,1.46251261,714.84,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655716451,0.25747957,714.83,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655716850,1.46251261,714.84,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655717052,0.25748227,714.83,713.34,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655717356,0.25748227,714.83,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655717654,0.25747631,714.82,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655717854,1.46251261,714.84,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655718049,0.25750649,714.83,713.29,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655718454,0.25750649,714.83,713.26,0.71195038]
["bitfinex-derivatives","BNBF0:USTF0",1735655718455,0.25750649,714.83,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655719055,1.46251261,714.84,713.21,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655719751,1.46251261,714.84,713.15,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655720755,1.46251261,714.84,712.74,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655720756,1.46251261,714.84,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655721355,0.25757214,714.83,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655721749,0.25757214,714.82,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655721955,0.25757214,714.81,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655722149,0.25757214,714.8,712.75,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655722355,1.46251261,714.84,712.75,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655722556,0.25765351,714.83,712.75,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655723155,0.25768263,714.82,712.75,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655723352,0.25768263,714.82,712.63,0.71262299]
["bitfinex-derivatives","BNBF0:USTF0",1735655723353,0.25768263,714.81,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655723553,0.25768263,714.8,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655723855,0.25768263,714.79,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655724053,0.25768263,714.78,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655724256,0.25768263,714.77,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655724556,0.25768263,714.76,712.6,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655724760,0.25768263,714.75,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655725055,0.25767014,714.74,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655725255,0.25767014,714.73,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655725555,0.25767014,714.72,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655725858,1.46298398,715.41,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655725859,0.25767014,714.71,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655726051,0.25767014,714.7,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655726258,0.25767014,714.69,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655726450,0.25767014,714.68,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655726655,0.25767014,714.67,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655726857,0.25767014,714.66,712.56,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655727157,0.25767014,714.65,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655727354,0.25767014,714.64,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655727555,0.25767014,715.08,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655727756,0.25767014,715.07,712.66,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655727957,0.25767014,715.06,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655728158,0.25767014,715.05,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655728355,0.25767014,715.04,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655728553,0.25767014,715.03,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655728753,0.25767014,715.02,712.77,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655728958,0.25767014,715.01,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655729160,0.25767014,715.0,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655729459,0.25767014,714.99,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655729658,0.25767014,714.98,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655729855,0.25767014,714.97,712.78,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655730054,0.2576161,714.96,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655730253,0.2576161,714.95,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655730458,0.2576161,714.94,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655730760,0.25762766,714.93,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655730960,0.25762766,714.92,712.72,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655731161,0.25762766,714.91,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655731361,0.25762766,714.9,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655731661,0.25762766,714.89,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655731854,0.25762766,714.88,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655732059,0.25762766,714.87,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655732259,0.25762766,714.86,712.76,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655732454,0.25762766,714.85,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655732659,0.25758836,714.84,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655732860,0.25758836,714.83,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655733061,0.25758836,715.37,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655733261,0.25758836,715.36,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655733460,0.25758836,715.35,712.79,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655733657,0.25758836,715.34,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655733963,0.25758836,715.33,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655734167,0.25758836,715.32,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655734364,0.25758836,715.31,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655734560,0.25758836,715.3,712.82,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655734765,0.25758836,715.29,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655734962,0.25758836,715.28,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655735166,0.25758836,715.27,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655735361,0.25758836,715.26,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655735559,1.7199166,715.26,712.9,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655735966,0.25758836,715.25,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655736265,0.25758836,715.24,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655736468,0.25758836,715.23,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655736663,0.25758836,715.22,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655736867,0.25758836,715.21,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655737068,0.25758836,715.2,712.88,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655737269,1.46232824,715.26,713.14,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655737270,0.25758836,715.19,713.14,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655737464,0.25758836,715.18,713.14,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655737667,1.46232824,715.26,713.14,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655737970,0.25756242,715.25,713.14,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655738168,0.25756242,715.24,713.14,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655738371,0.25756242,715.23,713.12,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655738668,0.25756242,715.22,713.12,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655738868,0.25756242,715.21,713.12,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655739070,0.25756242,715.2,713.12,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655739263,0.25756242,715.19,713.12,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655739470,0.25756242,715.18,713.12,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655739673,0.25756242,715.17,713.12,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655739974,0.25756242,715.16,713.1,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655740168,0.25756242,715.15,713.1,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655740375,1.46232824,715.26,713.1,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655740577,0.2575943,715.25,713.1,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655741076,0.2575943,715.25,711.94,2.12978462]
["bitfinex-derivatives","BNBF0:USTF0",1735655741077,0.25759369,715.24,712.98,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655741278,0.25759369,715.23,712.98,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655741471,1.46232824,715.26,712.98,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655741472,0.25759369,715.22,712.98,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655741672,0.25759369,715.21,712.98,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655741873,0.25759369,715.2,712.98,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655742075,0.25759369,715.19,713.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655742271,0.25759369,715.18,713.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655742472,0.25759369,715.17,713.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655742670,0.25759369,715.16,713.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655742875,1.46232824,715.26,713.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655743071,0.25763906,715.25,713.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655743278,1.04684425,715.19,712.97,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655743480,0.25763906,715.18,712.97,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655743878,0.25763906,715.17,712.97,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655744079,0.25763906,715.16,712.97,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655744278,0.25763906,715.15,712.9,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655744479,0.25763906,715.14,712.9,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655744674,0.25763906,715.13,712.9,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655744878,0.25763906,715.23,712.9,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655745176,1.04684425,715.16,712.81,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655745373,0.25763906,715.15,712.81,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655745975,1.46292248,715.14,712.81,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655746176,1.04684425,715.11,712.73,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655746374,0.25769816,715.1,712.73,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655746777,0.25769816,715.09,712.73,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655746977,0.25769816,715.08,712.73,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655747178,0.25769816,715.07,712.73,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655747379,0.25769816,715.06,712.73,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655747682,1.04684425,714.93,712.79,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655747877,0.25769816,714.92,712.79,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655748078,0.25774017,714.91,712.79,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655748282,0.25774017,714.9,712.79,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655748484,0.25774017,714.89,712.79,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655748685,1.04684425,714.73,712.81,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655748879,0.25774017,714.72,712.81,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655749384,0.25774017,714.71,712.81,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655749583,0.25774017,714.7,712.81,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655749785,0.25774017,714.69,712.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655750079,0.25774017,714.68,712.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655750281,0.25774017,714.67,712.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655750483,0.25780755,714.66,712.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655750678,0.25780755,714.65,712.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655750882,0.25780755,714.64,712.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655751084,0.25780755,714.63,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655751278,0.25780755,714.62,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655751483,1.04684425,714.72,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655751484,0.25780755,714.61,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655751785,0.25780755,714.6,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655751985,0.25780755,714.59,712.52,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655752187,0.25780755,714.58,712.52,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655752386,0.25780755,714.57,712.52,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655752586,0.25780755,714.56,712.52,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655752787,0.25780755,714.55,712.66,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655752985,0.25780755,714.54,712.66,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655753185,0.25780755,714.53,712.66,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655753380,0.25780755,714.52,712.66,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655753583,0.25780386,714.51,712.66,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655753783,0.25780386,714.5,712.66,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655753979,0.25780386,714.5,710.36,1.95761805]
["bitfinex-derivatives","BNBF0:USTF0",1735655753980,0.25780386,714.49,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655754184,0.25780386,714.48,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655754385,0.25780386,714.47,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655754588,0.25780386,714.46,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655754785,0.25780386,714.45,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655754982,0.25780386,714.44,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655755186,0.25780386,714.43,712.6,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655755481,0.25780386,714.42,712.6,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655755681,0.25780337,714.41,712.6,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655755887,0.25780337,714.4,712.6,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655756087,0.25780337,714.39,712.6,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655756387,1.46348643,714.4,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655756388,0.25780337,714.38,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655756582,0.25780337,714.37,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655756787,0.25780337,714.36,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655756987,0.25780337,714.35,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655757186,0.25780337,714.34,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655757388,1.46348643,714.4,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655757389,0.25780337,714.33,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655757584,0.25780337,714.32,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655757791,0.25780337,714.31,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655757983,0.25780337,714.3,712.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655758184,0.25780337,714.29,712.51,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655758488,0.25780337,714.28,712.51,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655758688,0.25780337,714.39,712.51,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655758888,0.25780337,714.38,712.51,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655759089,0.25780337,714.37,712.51,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655759290,0.25780337,714.36,712.56,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655759490,0.25780337,714.35,712.56,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655759690,0.25780337,714.34,712.56,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655759891,0.25780337,714.33,712.56,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655760091,0.25780337,714.32,712.56,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655760391,1.46348643,714.4,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655760392,0.25780337,714.31,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655760690,0.25780337,714.3,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655760890,0.25778325,714.3,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655761092,1.46348643,714.4,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655761093,0.25778325,714.39,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655761287,0.25778325,714.29,712.62,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655761490,0.25778325,714.29,712.57,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655761491,0.25779161,714.28,712.57,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655761692,0.25779161,714.27,712.57,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655761892,0.25779161,714.26,712.57,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655762087,0.25779161,714.25,712.57,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655762288,0.25779161,714.24,712.57,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655762485,0.25779161,714.23,712.65,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655762687,1.46359415,714.29,712.65,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655762887,0.25776646,714.28,712.65,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655763493,0.25776646,714.28,712.54,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655764392,0.25776646,714.28,712.82,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655765196,1.46359415,714.29,712.82,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655765891,1.46359415,714.29,712.94,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655767997,1.46359415,714.29,712.92,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655770191,1.46359415,714.29,712.96,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655770392,0.25769078,714.28,712.96,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655771897,1.46359415,714.29,712.96,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655779806,1.46359415,714.29,713.12,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655780707,1.46359415,714.29,712.97,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655781705,1.46359415,714.29,712.95,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655782607,0.25770594,714.28,712.93,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655783107,0.25770507,714.27,712.93,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655783307,0.25770507,714.26,712.93,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655783505,0.25770507,714.28,712.93,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655783704,0.25770507,714.27,712.93,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655783906,0.25770365,714.26,713.04,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655784109,0.25770365,714.25,713.04,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655784303,0.25770365,714.24,713.04,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655784503,0.25770365,714.23,713.04,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655784705,0.25770365,714.22,713.04,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655784907,0.25770365,714.21,713.04,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655785110,0.25770365,714.2,713.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655785307,0.25770365,714.19,713.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655786512,0.25770365,714.19,712.85,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655787706,0.25770365,714.19,712.63,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655787707,0.25770365,714.19,712.86,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655788305,0.25777478,714.18,712.86,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655788511,0.25777478,714.17,712.86,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655788811,0.25777478,714.16,712.86,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655789011,0.25777478,714.15,712.86,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655789209,0.25777478,714.14,712.86,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655789411,1.46338386,714.2,712.86,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655789709,0.25782687,714.19,712.86,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655789910,0.25782687,714.19,712.67,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655790606,1.46338386,714.2,712.67,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655790812,0.25789521,714.19,712.67,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655791113,0.25789521,714.19,712.48,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655792012,0.25789521,714.18,712.4,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655792211,0.25789521,714.17,712.4,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655792410,0.25789521,714.16,712.4,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655792611,0.25789521,714.15,712.4,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655792910,0.25789521,714.14,712.4,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655793112,0.25789521,714.13,712.4,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655793410,0.25789521,714.13,712.14,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655793411,0.25787594,714.12,712.46,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655793608,0.25787594,714.11,712.46,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655793808,0.25787594,714.1,712.46,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655794010,0.25787594,714.09,712.46,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655794213,0.25787594,714.08,712.43,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655794506,0.25787594,714.07,712.43,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655794712,0.25787594,714.06,712.43,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655794909,0.25787594,714.05,712.43,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655795112,0.25787594,714.04,712.43,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655795409,0.25787594,714.03,712.3,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655795615,0.25787594,714.02,712.3,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655795807,1.46414322,714.03,712.3,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655796011,0.25790117,714.02,712.3,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655796815,0.25790117,714.02,712.25,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655797115,0.25790117,714.01,712.25,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655797314,0.25790117,714.0,712.25,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655797516,0.25790117,713.99,712.25,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655797715,1.46414322,714.03,711.88,2.68299351]
["bitfinex-derivatives","BNBF0:USTF0",1735655797716,0.25790117,713.98,712.32,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655797918,0.25790117,713.97,712.32,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655798117,1.46414322,714.03,712.32,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655798118,0.25790117,713.96,712.32,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655798318,1.46414322,714.03,712.32,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655798516,0.25788264,714.02,712.32,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655798818,0.25788264,714.02,712.33,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655799716,0.25788264,714.02,712.34,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655800117,0.25788264,714.01,712.34,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655800314,0.25788264,714.0,712.34,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655800514,0.25788264,713.99,712.34,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655800715,0.25788264,713.98,712.34,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655800912,1.04684425,714.56,712.17,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655801215,0.25796238,714.55,712.17,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655801413,0.91834514,714.54,712.17,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655801620,0.91834514,714.53,712.17,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655801919,0.91834514,714.52,712.17,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655802120,1.04684425,714.3,712.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655802414,0.25796238,714.29,712.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655802614,0.25796238,714.28,712.0,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655802816,0.25796238,714.27,711.95,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655803010,0.25796238,714.26,711.95,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655803215,0.25796238,714.25,711.95,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655803415,1.04684425,714.3,711.95,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655803612,0.25797402,714.29,711.95,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655803917,1.04684425,714.3,711.95,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655803918,0.25797402,714.28,711.95,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655804111,0.25797402,714.27,711.96,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655804314,0.25797402,714.26,711.96,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655804514,0.25797402,714.25,711.96,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655804715,0.25797402,714.24,711.96,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655804920,0.25797402,714.23,711.96,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655805121,1.46458996,714.24,711.85,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655805122,0.25797402,714.22,711.85,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655805322,1.46458996,714.24,711.85,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655805323,0.25797402,714.21,711.85,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655805521,0.25797402,714.2,711.85,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655805822,0.25797402,714.19,711.85,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655806022,0.25803085,714.18,711.85,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655806223,1.46458996,714.24,711.7,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655806224,0.25803085,714.17,711.7,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655806423,0.25803085,714.16,711.7,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655806623,0.25803085,714.15,711.7,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655806824,0.25804394,714.15,711.7,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655807018,0.25804394,714.14,711.7,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655807224,0.25804394,714.13,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655807421,0.25804394,714.12,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655807622,0.25804394,714.11,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655807822,0.25804394,714.1,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655808017,0.25804394,714.09,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655808220,0.25804394,714.08,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655808426,0.25804394,714.07,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655808627,0.25804394,714.06,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655809126,0.25804394,714.05,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655809326,0.25804394,714.04,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655809525,0.25804394,714.03,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655809725,0.25804394,714.02,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655809920,0.25804394,714.01,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655810125,0.25804394,714.0,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655810325,0.25804394,713.99,711.63,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655810521,0.25804394,713.98,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655810722,0.25804394,713.97,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655810926,0.25804394,713.96,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655811121,0.25804771,713.95,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655811326,1.46458996,714.24,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655811327,0.25804771,713.94,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655811526,1.46458996,714.24,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655811527,0.25804771,713.93,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655811728,0.25804771,713.92,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655811929,0.25804771,713.91,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655812229,0.25804771,713.9,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655812424,0.25804771,713.89,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655812622,0.25804771,713.88,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655812822,0.25804771,713.88,697.03,7.46032465]
["bitfinex-derivatives","BNBF0:USTF0",1735655812823,0.25804771,713.87,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655813028,0.25804771,713.86,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655813229,0.25804771,713.85,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655813529,0.25804771,713.84,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655813724,0.25804771,713.83,711.59,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655814031,0.25804771,713.82,711.29,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655814229,0.25804771,713.81,711.29,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655814430,0.25806996,713.8,711.29,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655814730,0.25806996,713.79,711.29,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655814932,0.25806996,713.78,711.29,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655815125,0.25806996,713.77,711.47,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655815335,0.25806996,713.76,711.47,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655815528,0.25806996,713.75,711.47,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655815728,0.25806996,713.74,711.47,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655815929,0.25806996,713.73,711.47,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655816129,0.25806996,713.72,711.47,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655816329,0.25810632,713.71,711.47,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655816530,0.25810632,713.7,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655816723,0.25810632,713.69,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655816927,0.25810632,713.68,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655817123,0.25810632,713.67,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655817323,1.46519118,713.79,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655817324,0.25810632,713.66,711.55,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655817525,0.25810632,713.66,711.19,1.52938075]
["bitfinex-derivatives","BNBF0:USTF0",1735655817526,0.25810632,713.65,711.49,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655817724,0.25810632,713.64,711.49,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655817925,0.25810632,713.63,711.49,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655818235,0.25810632,713.62,711.49,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655818526,0.25810632,713.61,711.49,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655818732,1.46519118,713.79,711.61,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655819030,0.25815515,713.78,711.61,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655819231,1.46519118,713.79,711.61,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655819232,0.25815515,713.77,711.61,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655819433,0.25815515,713.76,711.61,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655819626,0.25815515,713.75,711.61,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655819831,0.25815515,713.74,711.61,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655820034,0.25815515,713.73,711.41,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655820328,0.25815515,713.72,711.41,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655820533,0.25815515,713.71,711.41,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655820732,0.25815515,713.7,711.41,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655820935,0.25809798,713.69,711.41,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655821237,0.25809798,713.68,711.41,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655821537,0.25809798,713.67,711.65,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655821736,0.25809798,713.66,711.65,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655822037,0.25809798,713.65,711.65,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655822331,1.46519118,713.79,711.65,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655822332,0.25809798,713.64,711.65,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655822628,0.25809798,713.63,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655822834,0.25809798,713.62,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655823031,1.46519118,713.79,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655823231,0.25809816,713.78,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655823428,0.25809816,713.77,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655823635,0.25809816,713.76,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655823832,0.25809816,713.75,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655824037,0.25809816,713.74,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655824229,0.25809816,713.73,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655824431,0.25809816,713.72,711.74,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655824631,0.25809816,713.71,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655824830,1.46519118,713.79,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655824831,0.25809816,713.7,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655825035,0.25809816,713.69,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655825236,0.25809816,713.68,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655825436,0.25809816,713.67,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655825631,1.46493933,713.69,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655825632,0.25809816,713.68,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655825837,0.25809816,713.67,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655826138,0.25809816,713.66,711.89,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655826338,0.25809816,713.65,711.9,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655826642,0.25809816,713.64,711.9,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655826832,0.25809816,713.63,711.9,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655827038,0.25809816,713.62,711.9,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655827239,0.25809816,713.61,711.9,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655827434,1.46493933,713.69,711.62,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655827435,0.25809816,713.6,712.01,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655827739,0.25809816,713.59,712.01,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655827942,0.25809816,713.68,712.01,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655828241,0.25798769,713.67,712.01,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655828439,0.25798769,713.66,712.01,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655828640,0.25798769,713.65,712.11,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655828941,0.25798769,713.64,712.11,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655829142,0.25798769,713.63,712.11,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655829340,0.25798769,713.62,712.11,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655829535,0.25798769,713.62,711.73,0.71889413]
["bitfinex-derivatives","BNBF0:USTF0",1735655829536,0.25798769,713.61,712.21,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655829737,0.25798769,713.68,712.21,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655829939,0.25798769,713.67,712.21,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655830140,0.25798769,713.66,712.21,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655830341,0.25798769,713.65,712.21,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655830542,0.25798769,713.68,712.21,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655830744,0.25798769,713.64,712.21,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655830946,0.25798769,713.63,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655831243,0.25798769,713.62,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655831443,0.25798769,713.61,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655831646,0.25798769,713.6,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655831839,0.25798769,713.59,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655832041,0.25798769,713.58,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655832239,0.25798769,713.57,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655832442,0.25798769,713.56,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655832638,0.25798769,713.55,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655832842,0.25798769,713.54,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655833042,0.25798769,713.53,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655833247,0.25798769,713.68,712.24,1.03068821]
["bitfinex-derivatives","BNBF0:USTF0",1735655833546,0.25798769,713.67,712.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655833747,1.46493933,713.69,712.0,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655834347,1.46493933,713.69,711.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655834748,0.25801458,713.68,711.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655834948,1.46493933,713.69,711.89,1.04315981]
["bitfinex-derivatives","BNBF0:USTF0",1735655835746,1.46493933,713.69,711.73,0.71889413]
["bitfinex-derivatives","BNBF0:USTF0",1735655835942,0.25801766,713.68,711.73,0.71889413]
["bitfinex-derivatives","BNBF0:USTF0",1735655836143,1.46493933,713.69,711.73,0.71889413]
["bitfinex-derivatives","BNBF0:USTF0",1735655836342,0.25801882,713.68,711.73,0.71889413]
["bitfinex-derivatives","BNBF0:USTF0",1735655836543,1.46493933,713.69,711.73,0.71889413]
["bitfinex-derivatives","BNBF0:USTF0",1735655836742,0.25800398,713.68,711.73,0.71889413]
["bitfinex-derivatives","BNBF0:USTF0",1735655836948,0.25800398,713.68,709.11,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655837149,0.25800398,713.68,709.12,1.53201168]
["bitfinex-derivatives","BNBF0:USTF0",1735655837350,0.25800398,713.68,709.13,4.21297173]
["bitfinex-derivatives","BNBF0:USTF0",1735655837551,0.25800398,713.68,709.14,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655837751,0.25800398,713.67,709.15,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655837951,0.25800398,713.66,709.16,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655838147,0.25800398,713.65,709.17,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655838350,1.46493933,713.69,709.18,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655838552,0.25805482,713.68,709.19,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655838853,0.25805482,713.68,709.2,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655839053,0.25805482,713.68,709.21,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655839248,0.25805482,713.67,709.22,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655839445,0.25805482,713.67,709.07,1.43775066]
["bitfinex-derivatives","BNBF0:USTF0",1735655839446,0.25805482,713.67,709.23,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655839648,0.25805482,713.66,709.24,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655839851,0.25805482,713.66,709.25,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655840049,0.25805482,713.65,709.26,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655840250,0.25805482,713.64,709.27,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655840450,0.25805482,713.63,709.28,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655840649,0.25805482,713.62,709.29,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655840853,1.46493933,713.69,709.3,4.21297173]
["bitfinex-derivatives","BNBF0:USTF0",1735655841048,0.2580984,713.61,709.31,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655841253,0.2580984,713.6,709.32,1.53201168]
["bitfinex-derivatives","BNBF0:USTF0",1735655841555,1.46662171,713.68,709.33,4.21297173]
["bitfinex-derivatives","BNBF0:USTF0",1735655841556,0.2580984,713.59,709.33,4.21297173]
["bitfinex-derivatives","BNBF0:USTF0",1735655841751,0.2580984,713.58,709.34,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655841957,0.2580984,713.57,709.35,1.53201168]
["bitfinex-derivatives","BNBF0:USTF0",1735655842157,0.2580984,713.56,709.36,1.53201168]
["bitfinex-derivatives","BNBF0:USTF0",1735655842357,0.2580984,713.55,709.37,4.21297173]
["bitfinex-derivatives","BNBF0:USTF0",1735655842557,0.2580984,713.54,709.38,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655842759,0.2580984,713.53,709.39,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655842959,0.2580984,713.52,709.4,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655843159,0.2580984,713.51,709.41,4.21297173]
["bitfinex-derivatives","BNBF0:USTF0",1735655843360,1.46662171,713.68,709.42,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655843557,0.25805864,713.67,709.43,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655843759,0.25805864,713.66,709.44,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655843953,0.25805864,713.65,709.45,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655844157,1.46662171,713.68,709.46,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655844461,0.25804088,713.67,709.47,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655844654,0.25804088,713.66,709.48,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655844961,0.25804088,713.65,709.49,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655845156,0.25804088,713.64,709.5,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655845358,0.25804088,713.63,709.51,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655845654,0.25804088,713.62,709.52,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655845857,0.25804088,713.61,709.53,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655846059,0.2580287,713.6,709.54,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655846258,0.2580287,713.59,709.55,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655846458,0.2580287,713.58,709.56,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655846759,0.2580287,713.57,709.57,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655846961,0.2580287,713.56,709.58,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655847159,0.2580287,713.55,709.59,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655847360,0.2580287,713.54,709.6,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655847559,0.2580287,713.53,709.61,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655847759,0.2580287,713.52,709.62,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655848060,0.2580287,713.51,709.63,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655848252,0.2580287,713.5,709.64,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655848456,0.2580287,713.49,709.65,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655848658,0.25805707,713.49,709.66,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655848853,0.25805707,713.48,709.67,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655849161,0.25805707,713.47,709.68,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655849355,0.25805707,713.46,709.69,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655849562,0.25805707,713.46,709.68,2.68096005]
["bitfinex-derivatives","BNBF0:USTF0",1735655849563,0.25805707,713.45,709.7,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655849758,0.25805707,713.44,709.71,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655850060,0.25805707,713.43,709.72,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655850261,0.25805707,713.42,709.73,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655850461,0.25805707,713.41,709.74,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655850656,0.25805707,713.4,709.75,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655850861,0.25805707,713.39,709.76,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655851062,1.46662171,713.68,709.77,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655851362,0.25809174,713.67,709.78,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655851562,0.25809174,713.66,709.79,5.47656323]
["bitfinex-derivatives","BNBF0:USTF0",1735655851761,0.25809174,713.65,709.8,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655851962,0.25809174,713.64,709.81,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655852162,0.25809174,713.63,709.82,2.79560318]
["bitfinex-derivatives","BNBF0:USTF0",1735655852363,0.25809174,713.62,709.83,1.53201168]
["bitfinex-derivatives","BNBF0:USTF0",1735655852558,0.25809174,713.61,709.84,4.21297173]
["bitfinex-derivatives","BNBF0:USTF0",1735655852766,1.30426539,713.6,711.96,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655853063,0.25809174,713.59,711.96,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655853263,0.25809174,713.58,711.96,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655853464,0.25809174,713.57,711.96,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655853664,0.25809174,713.59,711.96,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655853860,1.04617365,713.47,711.85,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655854056,0.25809174,713.46,711.85,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655854860,0.25809174,713.46,711.84,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655855066,0.25809174,713.45,711.84,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655855260,0.25809174,713.61,711.84,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655855457,1.04617365,713.62,711.84,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655855458,0.25809174,713.6,711.84,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655855660,1.04617365,713.56,712.03,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655855864,0.25809174,713.55,712.03,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655856060,0.25809174,713.54,712.03,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655856263,0.25809174,713.53,712.03,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655856569,0.25809174,713.52,712.03,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655856760,1.46644661,713.67,712.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655856761,1.04617365,713.5,712.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655856966,0.25809174,713.49,712.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655857666,0.25809174,713.49,712.07,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655857861,0.25809174,713.48,712.07,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655858065,0.25809174,713.47,712.07,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655858264,0.25809174,713.46,712.07,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655858567,1.46644661,713.67,712.09,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655858765,0.25803641,713.66,712.09,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655859358,0.25803641,713.66,712.15,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655859564,1.46644661,713.67,712.15,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655860768,1.46644661,713.67,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1735655860967,0.25810766,713.66,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1735655861262,1.46644661,713.67,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1735655861467,0.25810356,713.66,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1735655861863,0.25810356,713.66,711.81,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655862969,0.25810356,713.66,711.85,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655863965,0.25809311,713.65,711.85,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655864167,0.25809311,713.64,711.85,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655864468,0.25809311,713.63,711.97,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655864669,0.25809311,713.62,711.97,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655864967,0.25809311,713.61,711.97,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655865169,1.04617365,713.54,712.08,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655865362,0.25809311,713.53,712.08,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655865761,1.46517576,713.52,712.08,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655865965,0.25809311,713.51,712.08,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655866161,1.04617365,713.5,712.16,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655866663,0.25812635,713.49,712.16,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655867371,1.04617365,713.42,711.98,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655867671,0.25819729,713.41,711.98,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655868373,1.04617365,713.33,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1735655868669,1.04617365,713.33,711.69,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655868670,0.25819729,713.32,711.69,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655869070,0.25819729,713.31,711.69,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655869271,0.25819729,713.3,711.69,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655869471,0.25819729,713.29,711.69,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655869671,0.25819729,713.29,711.29,1.54965933]
["bitfinex-derivatives","BNBF0:USTF0",1735655869672,1.04617365,713.19,711.73,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655869871,0.25819729,713.18,711.73,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655870870,0.25819729,713.17,711.73,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655871070,0.25819729,713.16,711.73,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655871274,0.25819729,713.15,711.73,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655871571,0.25823964,713.14,711.73,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655871767,0.25823964,713.13,711.73,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655872076,0.25823964,713.12,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655872272,0.25823964,713.11,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655872471,0.25823964,713.1,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655872672,0.25823964,713.09,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655872872,0.25823964,713.08,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655873073,0.25823964,713.07,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655873274,0.25823964,713.06,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655873474,0.25823964,713.05,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655873670,0.25823964,713.04,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655873874,0.25823964,713.03,711.62,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655874174,0.25820473,713.02,711.61,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655874476,0.25820473,713.01,711.61,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655874680,1.04617365,713.41,711.61,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655874881,0.25820801,713.4,711.61,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655875586,0.25820801,713.39,711.61,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655875880,1.04617365,713.44,711.61,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655875881,0.25827128,713.38,711.61,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655876084,0.25827128,713.37,711.61,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655876274,0.25827128,713.36,711.61,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655876483,0.25827128,713.35,711.32,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655876680,0.25832787,713.34,711.32,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655876887,0.25832787,713.33,711.32,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655877087,0.25832787,713.32,711.32,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655877284,0.25832787,713.31,711.32,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655877586,0.25832787,713.3,711.32,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655877786,0.25832787,713.29,711.32,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655878086,0.25832787,713.29,710.91,1.54526024]
["bitfinex-derivatives","BNBF0:USTF0",1735655878087,1.04617365,713.23,711.13,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655878287,0.25832787,713.22,711.13,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655878587,0.25832787,713.21,711.13,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655878786,1.46616858,713.38,710.94,5.52089282]
["bitfinex-derivatives","BNBF0:USTF0",1735655878787,0.25832787,713.2,711.4,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655878983,0.25832787,713.19,711.4,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655879189,0.25827228,713.18,711.4,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655879389,0.25827228,713.17,711.4,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655879685,0.25827228,713.16,711.42,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655879987,0.25827228,713.15,711.42,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655880187,0.25827228,713.14,711.42,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655880387,0.25827228,713.13,711.42,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655880587,0.25827228,713.12,711.42,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655880790,0.25827228,713.11,711.42,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655881086,0.25827228,713.1,711.42,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655881290,0.25827228,713.09,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655881583,0.25827228,713.08,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655881789,0.25827228,713.37,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655881981,0.25827228,713.36,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655882186,0.25827228,713.35,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655882388,0.25827228,713.34,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655882584,0.25827228,713.33,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655882789,0.25827228,713.32,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655882989,0.25827228,713.31,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655883192,0.25827228,713.3,711.38,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655883391,0.25827228,713.29,711.34,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655883589,0.25839471,713.28,711.34,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655883788,0.25839471,713.27,711.34,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655883990,0.25839471,713.26,711.34,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655884288,1.04617365,713.22,710.84,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655884495,0.25839471,713.21,710.84,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655884790,0.25839471,713.2,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655884990,0.25839471,713.19,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655885190,0.25839471,713.18,710.97,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655885390,0.25839471,713.17,710.97,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655885591,0.25839471,713.16,710.97,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655885791,0.25839471,713.15,710.97,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655885989,0.25839471,713.15,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655885990,1.04617365,713.33,711.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655886190,0.2583314,713.32,711.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655886390,0.2583314,713.31,711.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655886590,0.2583314,713.3,711.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655886788,0.2583314,713.29,711.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655886988,0.2583314,713.28,711.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655887188,0.2583314,713.27,711.01,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655887386,0.2583314,713.26,710.93,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655887590,0.2583314,713.25,710.93,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655887790,0.2583314,713.24,710.93,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655887990,0.2583314,713.23,710.93,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655888184,0.2583314,713.22,710.93,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655888389,0.2583314,713.21,710.91,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655888589,0.25830668,713.2,710.91,1.04680715]
["bitfinex-derivatives","BNBF0:USTF0",1735655888789,0.25830668,713.31,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655888990,1.46652385,713.32,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655888991,0.25830668,713.3,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655889294,1.46652385,713.32,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655889493,0.25824963,713.29,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655889692,0.25824963,713.31,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655889891,0.25824963,713.3,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655890095,0.25824963,713.3,711.15,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655890290,0.25824963,713.29,711.15,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655890493,0.25824963,713.28,711.15,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655890693,0.25824963,713.27,711.15,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655890894,0.25824963,713.26,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655891094,0.25824963,713.25,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655891299,0.25824963,713.24,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655891592,0.25824963,713.23,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655891798,0.25824963,713.22,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655891999,0.25824963,713.21,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655892197,0.25824963,713.2,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655892501,0.25824963,713.19,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655892800,0.25824963,713.18,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655893000,0.25824963,713.17,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655893294,0.25824963,713.16,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655893499,0.25824963,713.15,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655893700,0.91858715,713.14,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655893902,0.91858715,713.13,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655894103,0.91858715,713.12,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655894301,0.25841283,713.11,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655894498,0.25841283,713.1,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655894699,1.041273,713.03,710.88,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655894899,0.25841283,713.02,710.88,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655895101,0.25841283,713.01,710.88,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655895302,0.25841283,713.0,710.88,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655895503,0.25841283,712.99,710.88,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655895703,0.25841283,712.98,710.88,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655895903,0.25841283,712.97,710.88,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655896204,0.25842376,712.96,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655896501,0.25842376,712.95,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655896700,0.25842376,712.94,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655896900,1.46715244,712.95,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655897104,0.25845391,712.94,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655897405,0.25845391,712.93,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655897603,0.25845391,712.92,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655897803,0.25845391,712.91,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655898097,0.25845391,712.9,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655898305,0.91849708,712.89,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655898500,0.91849708,712.88,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655898696,1.46715244,712.95,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655898697,0.91849708,712.87,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655899004,0.91849708,712.86,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655899304,0.91849708,712.85,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655899506,0.91849708,712.84,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655899696,0.91849708,712.83,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655899901,0.25845391,712.82,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655900100,0.25845391,712.81,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655900298,1.46715244,712.95,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655900299,1.041273,712.76,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655900499,0.25845391,712.75,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655900700,0.25845391,712.74,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655900907,0.25845391,712.73,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655901103,0.25845391,712.72,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655901305,0.25845391,712.71,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655901504,0.25845391,712.7,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655901705,0.25845391,712.69,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655901909,0.25845391,712.68,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655902108,0.25845391,712.67,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655902306,0.25845391,712.66,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655902508,0.25845391,712.65,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655902709,0.25845391,712.64,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655902903,0.25845391,712.63,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655903107,0.25845391,712.62,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655903302,0.25845391,712.61,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655903501,1.041273,712.83,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655903502,0.25845391,712.6,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655903706,0.25845391,712.59,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655903907,0.25848667,712.58,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655904102,0.25848667,712.57,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655904308,1.041273,712.94,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655904309,0.25848667,712.56,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655904510,1.041273,712.94,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655904715,0.25846721,712.93,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655905009,0.91846909,712.92,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655905209,0.91846909,712.91,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655905411,0.91846909,712.9,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655905613,0.91846909,712.89,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655905812,0.91846909,712.88,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655906012,0.91846909,712.87,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655906211,1.041273,712.94,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655906212,0.91846909,712.86,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655906406,0.25846721,712.85,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655906605,0.25846952,712.84,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655906807,0.25846952,712.83,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655907116,0.25846952,712.82,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655907313,0.25846952,712.81,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655907511,0.25846952,712.8,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655907813,0.25846952,712.79,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655908015,0.25846952,712.78,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655908312,1.4673174,712.83,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655908313,0.25846952,712.77,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655908520,0.25846952,712.76,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655908714,0.25846952,712.75,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655908910,0.25846952,712.74,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655909106,0.25843413,712.73,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655909310,0.25843413,712.82,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655909517,0.25843413,712.81,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655909712,0.25843413,712.8,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655909913,0.25843413,712.82,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655910112,0.25843413,712.81,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655910313,0.25843413,712.8,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655910509,0.25843413,712.79,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655910714,0.25843413,712.78,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655910910,0.25843413,712.77,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655911220,0.25843413,712.76,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655911416,0.25843413,712.75,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655911609,0.25845846,712.74,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655911814,0.25845846,712.73,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655912009,0.25845846,712.72,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655912315,0.25845846,712.71,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655912514,0.25845846,712.7,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655912716,0.25845846,712.69,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655913015,0.25845846,712.68,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655913219,0.25845846,712.67,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655913416,0.25845846,712.66,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655913615,0.25845846,712.65,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655913817,0.25845846,712.64,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655914023,0.25845846,712.63,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655914215,1.4673174,712.83,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655914412,0.25847125,712.82,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655914616,0.25847125,712.81,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655914917,0.25847125,712.8,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655915117,0.25847125,712.79,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655915316,0.25847125,712.78,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655915514,0.25847125,712.77,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655915720,0.25847125,712.76,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655915917,0.25847125,712.75,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655916114,0.25847125,712.74,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655916315,0.25847125,712.73,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655916514,0.25847125,712.72,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655916718,1.4673174,712.83,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655916914,0.25843264,712.82,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655917111,1.4673174,712.83,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655917112,0.25843264,712.81,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655917319,0.25843264,712.8,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655917621,0.25843264,712.79,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655917816,0.25843264,712.78,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655918017,0.25843264,712.77,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655918214,0.25843264,712.76,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655918421,0.25843264,712.75,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655918617,0.25843264,712.74,710.91,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655918923,0.25843264,712.73,710.91,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655919217,0.25843264,712.72,710.91,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655919421,0.25843264,712.72,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1735655919422,0.25841594,712.71,710.97,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655919621,0.25841594,712.7,710.97,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655919919,0.25841594,712.69,710.97,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655920120,0.25841787,712.68,710.97,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655920420,0.25841787,712.67,710.97,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655920622,0.25841787,712.66,710.99,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655920819,0.25841787,712.65,710.99,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655921014,0.25841787,712.64,710.99,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655921218,0.25841787,712.63,710.99,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655921419,1.46710605,712.81,710.99,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655921720,0.28058755,712.79,711.05,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655921919,0.25841825,712.78,711.05,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655922114,0.28058755,712.79,711.05,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655922115,0.28059936,712.76,711.05,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655922318,0.25841372,712.75,711.05,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655922518,0.25841372,712.74,711.05,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655922719,0.53902489,712.73,711.05,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655922915,0.25841372,712.72,711.08,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655923222,0.28062298,712.7,711.08,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655923522,0.25841372,712.69,711.08,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655923716,0.25841372,712.68,711.08,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655923922,0.25841372,712.67,711.08,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655924224,0.25841372,712.66,711.08,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655924421,0.25841372,712.65,711.08,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655924618,0.25837939,712.64,711.24,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655924819,0.25837939,712.63,711.24,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655925020,0.25837939,712.62,711.24,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655925221,0.25837939,712.61,711.24,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655925425,0.28062298,712.7,711.24,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655925623,0.25835444,712.69,711.24,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655925823,0.25835444,712.69,711.21,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655926018,0.25835604,712.68,711.21,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655926217,0.25835604,712.67,711.21,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655926424,0.25835604,712.66,711.21,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655926719,0.25835604,712.65,711.24,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655927025,0.28062298,712.7,711.24,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655927222,0.25840106,712.69,711.24,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655927418,0.25840106,712.69,711.22,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655927623,1.72523914,712.69,711.22,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655927823,1.46683808,712.69,711.22,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655928118,0.25840412,712.68,711.22,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655928625,0.25840412,712.68,711.2,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655929225,0.25840412,712.67,711.2,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655929419,0.25840412,712.66,711.2,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655929623,0.25840412,712.65,711.2,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655929824,0.25839828,712.64,711.2,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655930025,0.25839828,712.63,711.26,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655930223,0.25839828,712.62,711.26,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655930424,0.25839828,712.61,711.26,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655930619,0.25839828,712.6,711.26,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655930821,0.25839828,712.59,711.25,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655931020,0.25839828,712.58,711.25,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655931226,0.25839828,712.57,711.25,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655931422,1.46683808,712.69,711.25,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655932327,1.46683808,712.69,711.28,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655933525,1.46683808,712.69,711.09,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655933930,0.25835881,712.68,711.09,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655934128,1.46683808,712.69,711.09,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655934833,1.46683808,712.69,711.14,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655935229,0.25830989,712.68,711.14,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655935739,0.25829031,712.67,711.31,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655936039,0.53892904,712.66,711.31,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655936238,0.25829031,712.65,711.31,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655936639,0.25829031,712.65,711.52,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655937533,0.28063873,712.66,711.52,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655937736,0.28063873,712.66,711.55,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655938941,0.28063873,712.66,711.33,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655940040,0.28063873,712.66,711.35,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655941038,0.28063873,712.66,711.36,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655942338,0.28063873,712.66,711.47,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655943542,0.28063873,712.66,711.41,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655944644,0.2583401,712.65,711.31,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655945843,0.2583401,712.65,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1735655946542,0.2583401,712.65,711.25,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655946945,0.28063873,712.66,711.25,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655947145,0.25833132,712.65,711.25,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655947647,0.25833132,712.65,711.34,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655947946,0.28063873,712.66,711.34,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655948141,0.25826269,712.65,711.34,1.04197063]
["bitfinex-derivatives","BNBF0:USTF0",1735655948347,0.25826269,712.65,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1735655948747,0.28063873,712.66,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1735655949047,0.25826886,712.65,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1735655949447,0.25828702,712.64,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1735655949650,0.25828702,712.65,711.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655949944,0.25829049,712.64,711.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655950249,0.25829049,712.63,711.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655950440,0.25829049,712.62,711.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655950642,0.25829049,712.61,711.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655950845,0.25829049,712.6,711.47,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655951044,0.25829049,712.59,711.47,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655952348,0.25829049,712.59,711.45,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655953651,0.25829049,712.59,711.28,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655954645,0.25835128,712.58,711.28,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655954847,0.25835128,712.57,711.31,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655955049,0.25835128,712.56,711.31,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655955245,0.25835128,712.55,711.31,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655955450,0.28068599,712.54,711.31,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655955954,0.28068599,712.54,711.35,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655956852,0.25831529,712.53,711.35,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655957249,0.25834497,712.52,711.35,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655957463,0.25834497,712.51,711.48,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655957654,0.25834497,712.5,711.48,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655957854,0.25835437,712.49,711.48,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655958054,0.25835437,712.48,711.48,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655958251,0.25835437,712.47,711.48,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655958451,0.28068599,712.54,711.48,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655958452,0.25835437,712.46,711.48,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655958653,0.25835437,712.45,711.48,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655958853,0.25835437,712.44,711.48,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655959056,0.28068599,712.54,711.46,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655959251,0.25833496,712.53,711.46,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655959851,0.25835479,712.52,711.46,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655960056,0.25835479,712.51,711.46,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655960257,0.28068599,712.54,711.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655960459,0.2583309,712.53,711.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655961258,0.28068599,712.54,711.16,0.7229653]
["bitfinex-derivatives","BNBF0:USTF0",1735655961259,0.28068599,712.54,711.49,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655961458,1.46662171,712.52,711.49,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655962364,1.46662171,712.52,711.5,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655963660,1.46662171,712.52,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1735655965654,0.25837301,712.51,711.33,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655966566,0.25837301,712.51,711.35,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655967963,0.25837301,712.51,711.23,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655969358,0.25837301,712.51,711.17,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655969960,0.2584127,712.5,711.17,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655970160,1.46662171,712.52,711.17,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655970161,0.2584127,712.49,711.17,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655970361,0.2584127,712.48,711.17,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655970561,0.2584127,712.47,711.18,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655970762,0.2584127,712.46,711.18,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655970962,0.2584127,712.45,711.18,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655971263,0.2584127,712.44,711.18,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655971462,0.2584127,712.43,711.18,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655971762,1.46705966,712.43,711.18,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655972161,0.25840229,712.42,711.18,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655972361,1.46705966,712.43,711.18,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655972760,0.28073327,712.42,711.18,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655973167,0.28073327,712.42,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1735655973168,0.28073327,712.42,711.17,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655973967,0.25841788,712.41,711.19,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655974169,0.25840599,712.4,711.19,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655974370,0.25840599,712.39,711.19,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655974563,0.28073327,712.42,711.19,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655974564,0.25840599,712.38,711.19,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655974763,0.25840599,712.37,711.19,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655974964,0.25840599,712.36,711.19,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655975166,0.25840599,712.41,711.2,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655975371,0.25840599,712.4,711.2,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655975670,0.25840599,712.39,711.2,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655975865,0.25840599,712.38,711.2,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655976063,0.25840599,712.37,711.2,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655976367,0.25840599,712.36,711.06,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655976569,0.25840599,712.35,711.06,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655976771,0.25840599,712.34,711.06,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655977068,0.25840599,712.33,711.06,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655977270,0.25840599,712.32,711.07,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655977473,0.25840599,712.31,711.07,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655977666,0.25840599,712.41,711.07,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655977867,0.25840599,712.4,711.07,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655978068,0.25840599,712.39,711.07,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655978263,0.25840599,712.38,711.07,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655978571,0.28073327,712.42,711.08,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655978572,0.25840599,712.37,711.08,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655978871,0.28073327,712.42,711.08,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655978872,0.25840599,712.36,711.08,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655979069,0.25840599,712.35,711.08,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655979271,0.25840599,712.34,711.08,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655979473,0.25840599,712.33,710.84,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655979673,0.25840599,712.32,710.84,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655979872,0.25840599,712.31,710.84,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655980073,0.25840599,712.3,710.84,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655980267,0.25854558,712.29,710.84,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655980473,0.25854558,712.28,710.84,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655980673,0.25854558,712.27,710.84,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655980868,0.28073327,712.42,710.84,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655981073,0.2585305,712.41,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655981373,0.28073327,712.42,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655981374,0.2585305,712.4,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655981575,0.28073327,712.42,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655981772,0.25852806,712.41,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655981980,0.25852806,712.4,710.76,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655982169,0.25852806,712.39,710.76,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655982476,0.25852806,712.38,710.76,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655982671,0.25852806,712.37,710.76,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655982875,0.28073327,712.42,710.76,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655983068,0.25855708,712.41,710.73,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655984071,0.25855708,712.41,710.41,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655984373,0.25855708,712.41,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735655984977,0.25855708,712.41,710.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655985376,0.25846406,712.4,710.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655985578,0.25846406,712.41,710.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655985778,0.25846406,712.4,710.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655985971,0.25846406,712.39,710.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655986175,0.25846406,712.38,710.51,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655986373,0.25846406,712.37,710.79,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655986577,0.25846406,712.36,710.79,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655986776,0.25846406,712.35,710.79,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655986978,0.25846406,712.34,710.79,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655987177,0.25846406,712.33,710.79,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655987974,0.25846406,712.33,710.85,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655988674,0.25846701,712.32,710.85,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655988876,0.25846701,712.31,710.85,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655989180,1.46745662,712.34,710.86,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655989181,0.25846701,712.3,710.86,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655989375,0.25846701,712.29,710.86,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655989581,0.25846701,712.28,710.86,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655989775,0.25846701,712.27,710.86,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655989982,1.46745662,712.34,710.62,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655989983,0.25846701,712.26,710.85,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655990181,0.25846701,712.25,710.85,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655990377,0.25846701,712.24,710.85,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655990581,0.28080816,712.23,710.85,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655990778,0.25844993,712.22,710.85,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655991078,0.25844993,712.22,710.92,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655992085,0.25844993,712.22,710.91,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655992281,0.28080816,712.23,710.91,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655993084,0.28080816,712.23,710.87,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655995079,0.25846446,712.22,710.87,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655995584,0.25846446,712.22,710.43,0.72244557]
["bitfinex-derivatives","BNBF0:USTF0",1735655995585,0.25846446,712.22,710.91,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655995780,0.25847015,712.21,710.91,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655995977,0.28080816,712.23,710.91,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655996177,0.25846868,712.22,710.91,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655996482,0.28080816,712.23,710.91,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655996882,0.25846529,712.22,710.91,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655997583,1.46750303,712.21,710.94,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655997783,0.25846529,712.2,710.94,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655997983,1.46750303,712.21,710.94,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655998687,1.46750303,712.21,710.43,0.72244557]
["bitfinex-derivatives","BNBF0:USTF0",1735655998688,0.25846724,712.2,711.0,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655999083,1.46750303,712.21,711.0,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655999786,1.46750303,712.21,710.98,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735655999787,0.25845682,712.2,710.98,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656000483,1.46750303,712.21,710.98,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656001086,1.46750303,712.21,711.12,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656002389,1.46750303,712.21,711.08,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656003187,1.46750303,712.21,711.12,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656004090,0.25855099,712.2,711.12,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656004906,0.25855099,712.2,710.42,1.32826501]
["bitfinex-derivatives","BNBF0:USTF0",1735656005294,1.46750303,712.21,710.42,1.32826501]
["bitfinex-derivatives","BNBF0:USTF0",1735656005498,0.25860795,712.2,710.42,1.32826501]
["bitfinex-derivatives","BNBF0:USTF0",1735656005695,1.46750303,712.21,710.42,1.32826501]
["bitfinex-derivatives","BNBF0:USTF0",1735656005696,1.0447284,712.17,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656005896,0.25860795,712.16,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656006091,0.25860795,712.15,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656006295,0.25860795,712.14,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656006494,1.0447284,712.17,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656006495,0.25860795,712.13,710.72,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656006703,1.0447284,712.1,710.73,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656006898,0.25860795,712.09,710.73,1.04674141]
["bitfinex-derivatives","BNBF0:USTF0",1735656007798,1.72673257,712.08,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656007998,0.2586156,712.07,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656010298,1.46811697,712.08,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656010498,0.2586622,712.07,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656011093,1.46811697,712.08,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656011898,0.25866135,712.07,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656012294,0.25866135,712.06,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656012496,0.25866135,712.05,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656012800,0.25866135,712.04,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656013000,0.25866135,712.03,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656013195,0.25866135,712.02,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656013400,0.25866135,712.01,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656013701,0.25866135,712.0,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656013900,0.25866135,711.99,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656014104,0.25866135,711.98,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656014400,0.25866135,711.97,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656014704,0.25866135,711.96,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656014904,0.25866135,711.95,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656015104,0.25866135,711.94,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656015307,0.25866135,711.93,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656015604,0.25867879,711.92,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656015804,1.46811697,712.08,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656015805,0.25867879,711.91,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656016003,0.25867879,711.9,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656016205,0.25867879,711.89,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656016505,0.25867879,711.88,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656016806,0.25867879,711.87,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656017002,0.25867879,711.86,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656017202,0.25867879,711.85,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656017399,0.25867879,711.84,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656017699,0.25867879,711.83,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656017902,0.25867879,711.82,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656018103,0.25867879,711.81,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656018300,0.25867879,711.82,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656018505,0.25867879,711.81,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656018699,0.25867879,711.82,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656018904,1.46856098,711.83,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656019099,0.25864023,711.82,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656020906,0.25862688,711.81,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656021108,0.25862688,711.8,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656021408,0.25862688,711.79,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656021609,0.25862688,711.78,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656021807,0.25862688,711.77,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656022002,0.25862688,711.76,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656022202,0.25862688,711.75,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656022403,0.25862688,711.74,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656022603,0.25862688,711.73,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656022808,0.25862688,711.72,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656023009,1.46856098,711.83,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656023308,0.25859695,711.82,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656023508,1.46856098,711.83,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656025105,1.46856098,711.83,710.47,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656026106,1.46856098,711.83,710.46,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656027504,1.46856098,711.83,710.49,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656028306,0.25857643,711.82,710.49,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656028511,0.25857643,711.82,710.44,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656028810,1.46856098,711.83,710.44,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656029711,1.46856098,711.83,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656030807,1.46856098,711.83,710.42,1.32527055]
["bitfinex-derivatives","BNBF0:USTF0",1735656031912,1.46856098,711.83,710.49,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656033113,1.46856098,711.83,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1735656035210,1.46856098,711.83,710.68,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656036517,1.46856098,711.83,710.43,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656036518,1.46856098,711.83,710.71,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656037714,1.46856098,711.83,710.9,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656038910,1.46856098,711.83,710.8,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656040318,1.46856098,711.83,710.81,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656041724,1.46856098,711.83,710.84,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656042618,0.28080816,712.23,710.84,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656042819,1.46762165,711.94,710.97,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656043017,0.28080816,712.23,710.97,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656043420,1.46739474,712.05,710.97,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656043621,0.28080816,712.23,710.97,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656043817,0.28080816,712.23,711.0,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656044826,1.46678141,712.22,711.0,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656045022,1.46678141,712.22,711.1,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656046324,1.46678141,712.22,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656047524,1.46678141,712.22,710.92,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656048824,1.46678141,712.22,710.91,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656049723,1.46678141,712.22,710.98,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656050828,1.46678141,712.22,711.0,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656052130,1.46678141,712.22,711.04,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656052821,0.25840343,712.21,711.04,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656053029,1.46678141,712.22,711.01,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656054227,0.25840065,712.21,711.01,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656055225,0.25840065,712.21,701.62,3.40047394]
["bitfinex-derivatives","BNBF0:USTF0",1735656055226,1.46678141,712.22,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656055430,0.25841308,712.21,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656056428,0.25841308,712.21,711.03,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656056825,1.46678141,712.22,711.03,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656057326,1.46678141,712.22,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656059830,1.46678141,712.22,711.01,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656061135,1.46678141,712.22,710.36,2.13098336]
["bitfinex-derivatives","BNBF0:USTF0",1735656061136,1.46678141,712.22,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656062036,1.46678141,712.22,711.12,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656063235,1.46678141,712.22,711.23,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656063837,1.04051236,713.1,711.23,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656064033,1.4668896,712.27,711.23,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656064438,0.28047343,713.08,711.24,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656064632,1.46679171,712.34,711.24,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656064836,0.28047343,713.08,711.24,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656065032,1.46674019,712.35,711.24,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656065332,0.28047343,713.08,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656065539,1.46674019,712.34,711.27,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656065738,0.28047343,713.08,711.27,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656065935,0.258326,713.07,711.27,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656066136,0.258326,713.06,711.27,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656066335,0.258326,713.05,711.27,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656066537,0.258326,713.04,711.27,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656066835,0.258326,713.04,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656066836,1.04051236,713.01,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656067034,0.258326,713.0,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656067340,0.258326,712.99,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656067533,0.25833505,712.98,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656067834,0.25833505,712.97,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656068040,0.25833505,712.96,711.28,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656068238,0.25833505,712.95,711.28,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656068439,0.25833505,712.94,711.28,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656068640,0.25833505,712.93,711.28,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656068841,0.25833505,712.92,711.28,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656069141,0.25833505,712.91,711.35,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656069334,0.25833505,712.9,711.35,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656069540,0.25833505,712.89,711.35,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656069737,0.25833505,712.88,711.35,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656069942,0.25833505,712.87,711.35,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656070143,0.25837948,712.86,711.32,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656070342,0.25837948,712.85,711.32,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656070541,0.25837948,712.84,711.32,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656070745,0.25837948,712.83,711.32,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656070949,0.25840599,712.99,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656071146,0.25840599,712.98,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656071347,0.25840599,712.97,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656071549,0.25840599,712.96,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656071747,0.25837088,712.95,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656071942,0.25837088,712.94,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656072146,0.25837088,712.93,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656072448,0.25837088,712.92,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656072648,0.25836813,712.91,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656072849,0.25836813,712.9,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656073046,0.25836813,712.89,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656073244,1.04051236,712.86,711.31,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656073448,0.25836813,712.85,711.31,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656073648,0.25836813,712.84,711.31,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656073848,0.25836813,712.83,711.31,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656074044,1.04051236,712.86,711.31,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656074246,0.25844685,712.85,711.31,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656074450,0.25844685,712.85,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656074451,1.04051236,712.84,711.36,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656074648,0.25844685,712.83,711.36,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656075152,1.04051236,712.84,711.36,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656075353,0.25850875,712.83,711.36,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656075549,0.25850875,712.83,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656075747,0.25850875,712.82,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656075951,0.25850875,712.81,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656076152,0.25850875,712.8,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735656076352,1.04051236,712.93,710.53,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656076353,0.25850875,712.79,710.53,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656076553,0.25850875,712.78,710.47,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656076847,0.25850875,712.77,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656077060,0.25850875,712.76,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656077252,0.25850875,712.75,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656077653,1.46757523,712.76,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656077855,1.04051236,712.7,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656078155,0.258554,712.69,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656078350,1.04051236,712.7,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656078856,0.25855384,712.69,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656079054,1.04051236,712.7,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656079055,0.25855384,712.68,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656079255,0.25855384,712.67,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656079556,1.04051236,712.61,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656079756,0.25855384,712.6,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656080054,0.25855384,712.59,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656080255,0.25855384,712.58,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656080451,1.04051236,712.43,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656080654,0.2585425,712.42,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656080854,0.2585425,712.41,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656081048,0.2585425,712.4,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656081249,0.2585425,712.39,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656081454,0.2585425,712.38,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656081655,0.2585425,712.37,710.76,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656081857,0.2585425,712.36,710.76,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656082154,0.2585425,712.35,710.76,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656082351,0.2585425,712.34,710.76,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656082552,0.66159327,712.74,710.48,1.32524678]
["bitfinex-derivatives","BNBF0:USTF0",1735656082553,0.2585425,712.33,710.69,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656082856,0.2585425,712.32,710.69,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656083053,0.25853248,712.31,710.69,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656083250,0.25853248,712.3,710.69,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656083450,0.25853248,712.29,710.69,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656083653,0.25853248,712.28,710.69,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656083854,0.25853248,712.27,710.69,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656084051,0.25853248,712.26,710.62,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656084250,0.25853248,712.25,710.62,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656084455,0.25853248,712.24,710.62,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656084651,0.25853248,712.23,710.62,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656084849,0.25853248,712.22,710.62,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656085054,0.25853248,712.21,710.66,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656085252,1.04051236,712.72,710.66,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656085456,0.2584662,712.71,710.66,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656085853,0.2584662,712.71,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656086155,0.2584662,712.7,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656086352,0.2584662,712.75,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656086556,0.2584662,712.74,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656086756,0.2584662,712.73,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656087056,0.2584662,712.72,710.84,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656087256,0.2584662,712.71,710.84,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656087452,0.25844661,712.7,710.84,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656087649,0.25844661,712.69,710.84,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656087853,0.25844661,712.68,710.87,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656088050,0.25844661,712.67,710.87,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656088253,0.25844661,712.66,710.87,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656088454,0.25844661,712.65,710.87,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656088654,0.25844661,712.64,710.87,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656088857,0.25844661,712.63,710.86,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656089053,0.25844661,712.62,710.86,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656089254,0.25844661,712.61,710.86,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656089454,0.25844661,712.6,710.86,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656089652,0.25844661,712.59,710.86,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656089852,0.25844661,712.58,710.86,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656090056,0.25844661,712.57,710.86,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656090350,0.25844661,712.56,710.92,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656090548,1.46707512,712.67,710.92,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656090751,0.25838153,712.55,710.92,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656090956,0.25838153,712.54,710.92,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656091251,0.25838153,712.53,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656091456,0.25838153,712.52,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656091655,0.25838153,712.51,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656091957,0.25838153,712.5,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656092255,0.2583753,712.49,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656092458,0.2583753,712.48,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656092757,1.46707512,712.67,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656092955,0.25837385,712.66,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656093255,0.25838083,712.65,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656093456,0.25838083,712.64,710.98,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656093658,0.25838083,712.63,710.98,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656093853,1.46707512,712.67,710.98,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656094155,0.25838321,712.66,710.98,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656094351,1.46707512,712.67,710.98,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656094557,0.25836626,712.66,710.95,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656095457,0.25836626,712.66,710.99,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656095755,1.46707512,712.67,710.99,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656095957,0.25840781,712.66,710.99,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656096259,0.28064267,712.65,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656096559,0.25840781,712.64,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656097057,0.28065054,712.63,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656097259,0.25840781,712.62,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656097657,0.28065842,712.61,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656097858,0.25840781,712.6,711.03,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656098552,1.4669669,712.59,711.03,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656098758,0.25840781,712.58,711.03,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656099350,0.25840781,712.58,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656099952,0.25840781,712.57,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656100154,0.25840781,712.56,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656100357,0.25840781,712.55,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656100557,0.25840781,712.54,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656100759,0.25840781,712.53,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656101061,1.4669669,712.59,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656101062,0.25851091,712.52,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656101255,0.25851091,712.51,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656101453,0.25852512,712.5,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656101660,0.25852299,712.49,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656101959,1.4669669,712.59,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656102160,0.25852047,712.58,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656103762,0.25849659,712.57,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656103963,0.25849659,712.58,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656104162,0.25849659,712.57,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656104362,0.25849659,712.56,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656104563,0.25849359,712.58,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656104764,0.25849359,712.57,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656104965,0.25849359,712.56,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656105162,0.25849359,712.55,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656105358,0.25849359,712.54,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656105559,0.25849359,712.53,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656105762,0.25849359,712.52,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656105959,0.25849359,712.51,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656106162,0.2584617,712.5,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656106361,0.2584617,712.58,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656106562,0.2584617,712.57,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656106765,0.2584617,712.56,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656106965,0.2584617,712.55,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656107165,0.2584617,712.54,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656107363,0.2584617,712.53,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656107561,0.2584617,712.52,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656107761,0.2584617,712.51,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656107962,0.2584617,712.5,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656108163,0.2584617,712.49,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656108360,1.4669669,712.59,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656108361,0.2584617,712.48,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656108566,0.2584617,712.47,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656108761,0.25844243,712.46,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656109667,0.25844369,712.45,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656109862,0.25844369,712.44,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656110074,0.25844369,712.43,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656110265,0.25844369,712.42,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656110465,0.25844369,712.41,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656110667,0.25844369,712.4,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656110861,0.25844369,712.39,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656111063,1.46718852,712.47,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656111064,0.25844369,712.38,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656111271,0.25844369,712.46,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656111469,0.53916126,712.45,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656111669,0.5391652,712.44,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656111965,0.25843981,712.43,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656112169,0.25843981,712.43,711.04,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656112369,0.28072539,712.44,711.04,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656113467,0.2584236,712.43,711.01,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656114070,0.28072539,712.44,711.01,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656114270,0.25841886,712.43,711.01,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656114867,0.25841886,712.43,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656115172,0.28072539,712.44,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656115472,0.25842655,712.43,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656116873,0.25842655,712.43,711.08,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656118074,0.25842655,712.43,711.13,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656119371,0.2584184,712.42,711.22,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656119576,0.2584184,712.41,711.22,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656119876,0.2584184,712.4,711.22,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656120075,0.28072539,712.44,711.22,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656120275,0.25840638,712.43,711.22,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656120477,1.7253269,712.43,711.18,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656120669,0.25840638,712.42,711.18,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656121070,1.46692052,712.43,711.18,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656121775,1.46692052,712.43,711.26,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656122879,1.46692052,712.43,711.07,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656124275,0.25843883,712.42,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656125374,0.25843883,712.42,711.16,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656125676,0.25843883,712.41,711.16,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656125877,0.25843883,712.4,711.16,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656126172,0.25848964,712.39,711.16,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656126376,1.46692052,712.43,711.16,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656126377,0.25848964,712.42,711.16,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656126572,1.04051236,712.39,711.15,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656126969,0.25848964,712.38,711.15,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656127775,1.04051236,712.36,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656127975,0.25848964,712.35,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656128480,1.04051236,712.36,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656128680,0.25852638,712.35,711.02,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656128878,1.29903874,712.34,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656129175,0.25852638,712.33,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656129379,0.25852638,712.32,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656129578,0.25852638,712.31,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656129780,0.25852638,712.3,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656129978,0.25852638,712.29,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656130179,1.04051236,712.26,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656130380,0.25852638,712.25,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735656130575,0.25852638,712.25,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656130879,1.46772997,712.24,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656131083,0.25852638,712.23,710.77,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656132181,0.25852638,712.23,710.57,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656132381,0.25852638,712.22,710.57,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656132593,0.25852638,712.21,710.57,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656132779,0.25852638,712.2,710.57,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656132980,0.25852638,712.19,710.57,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656133280,0.25852638,712.18,710.57,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656133480,2.50824233,712.24,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656133481,0.25852638,712.17,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656133777,0.2586487,712.16,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656134081,0.2586487,712.15,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656134282,0.2586487,712.14,710.35,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656134483,0.2586487,712.13,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656134681,0.2586487,712.12,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656134981,0.2586487,712.11,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656135282,1.46772997,712.24,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656135283,0.2586487,712.1,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656135581,0.2586487,712.09,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656135783,0.2586487,712.08,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656136079,0.2586487,712.07,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656136277,0.2586487,712.23,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656136485,0.2586487,712.22,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656136680,0.2586487,712.21,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656136881,0.2586487,712.2,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656137080,0.2586487,712.19,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656137281,0.2586487,712.18,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656137475,0.2586487,712.17,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656137676,0.2586487,712.16,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656137881,0.2586487,712.15,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656138082,0.2586487,712.14,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656138383,0.2586487,712.13,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656138579,0.2586487,712.12,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656138780,0.25860313,712.11,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656139083,0.25860313,712.1,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656139283,0.25860313,712.09,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656139485,0.25860313,712.23,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656139682,0.25860313,712.22,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656139886,0.25860313,712.21,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656140087,0.25860313,712.2,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656140287,0.25860313,712.19,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656140489,0.25860313,712.18,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656140686,0.25860313,712.17,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656140885,0.25860313,712.16,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656141082,0.25860313,712.15,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656141288,0.25860313,712.14,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656141486,0.25860313,712.13,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656141682,0.25860313,712.12,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656141882,0.25860313,712.11,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1735656142081,0.25860313,712.1,710.44,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656142286,0.25860313,712.09,710.44,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656142489,0.25860313,712.08,710.44,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656142787,0.25860313,712.07,710.44,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656142987,0.25860313,712.06,710.44,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656143285,0.25860313,712.05,710.44,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656143484,0.25860313,712.04,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656143689,0.25860313,712.03,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656143992,0.25856398,712.02,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656144188,0.25856398,712.01,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656144388,0.25856398,712.0,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656144590,0.25856398,711.99,710.41,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656144892,0.25856398,711.98,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656145092,0.25856398,711.97,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656145391,0.25856398,711.96,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656145592,0.25856398,711.95,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656145791,0.25856398,712.14,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656145987,0.25856398,712.13,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656146290,1.46808084,712.15,710.35,1.32529829]
["bitfinex-derivatives","BNBF0:USTF0",1735656146491,0.2585547,712.12,710.49,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656146693,0.25856105,712.11,710.49,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656146891,0.25856105,712.1,710.49,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656147084,0.25856105,712.09,710.49,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656147390,0.25856105,712.08,710.49,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656147588,0.25856105,712.07,710.49,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656147787,1.46808084,712.15,710.52,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656147788,0.25856105,712.06,710.52,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656147985,0.25856105,712.05,710.52,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656148184,0.25856105,712.04,710.52,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656148484,1.46808084,712.15,710.52,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656148685,0.25852186,712.14,710.52,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656149090,0.25852186,712.14,710.56,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656149285,1.46808084,712.15,710.56,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656149286,0.25851685,712.13,710.56,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656149492,0.25851685,712.12,710.56,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656150089,0.25851685,712.11,710.56,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656150283,0.25851685,712.1,710.56,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656150484,0.25851685,712.09,710.56,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656150688,1.46808084,712.15,710.56,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656150889,0.25851004,712.14,710.56,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656151694,0.25851374,712.13,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656151891,0.25851374,712.12,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656152192,0.25851374,712.11,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656152393,0.25851374,712.1,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656152592,0.25851374,712.09,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656152796,0.25851374,712.08,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656153095,0.25851374,712.07,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656153292,0.25851374,712.06,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656153489,0.25851374,712.05,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656153692,1.46774545,712.07,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735656154695,0.25852011,712.06,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735656154895,1.46774545,712.07,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735656155092,0.25852676,712.06,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735656155496,0.25852676,712.06,710.66,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656156697,0.25852676,712.06,710.68,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656156897,0.25851141,712.05,710.68,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656157102,0.25851309,712.04,710.68,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656157297,1.46774545,712.07,710.68,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656157298,0.25851309,712.03,710.68,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656157494,1.46774545,712.07,710.68,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656157800,0.25851465,712.06,710.68,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656158001,0.25851465,712.06,710.77,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656158203,1.46774545,712.07,710.77,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656159002,1.46774545,712.07,710.72,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656160199,1.46774545,712.07,710.73,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656161197,1.46774545,712.07,710.75,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656162502,1.46774545,712.07,710.92,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656163406,1.46774545,712.07,710.95,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656164409,1.46774545,712.07,710.97,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656165608,1.46774545,712.07,710.92,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656166608,1.46774545,712.07,710.88,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656167009,1.46774545,712.07,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656167608,1.46774545,712.07,710.91,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656169205,1.46774545,712.07,710.95,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656170409,1.46774545,712.07,710.94,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656171610,1.46774545,712.07,710.96,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656172712,1.46774545,712.07,710.99,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656173913,1.46774545,712.07,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656175115,0.2585438,712.06,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656175614,1.46774545,712.07,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656176815,0.25856096,712.06,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656177611,1.46774545,712.07,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656177916,0.25857032,712.06,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656178309,1.46774545,712.07,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656178510,0.25856713,712.06,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656180311,0.25857439,712.05,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656180515,0.25857439,712.04,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656180714,0.25857439,712.03,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656180913,0.25857439,712.02,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656181118,0.25857439,712.01,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656181319,0.25857439,712.0,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656181520,0.25857439,711.99,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656181818,0.25857439,711.98,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656182016,0.25857439,711.97,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735656182619,0.25857439,711.97,710.76,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656184219,0.25857439,711.97,710.62,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656184620,0.25859449,711.96,710.62,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656184818,0.25859449,711.95,710.62,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656185019,0.25859449,711.94,710.62,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656185218,0.25859449,711.97,710.61,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656185514,0.2586116,711.96,710.61,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656185720,0.2586116,711.95,710.61,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656185920,0.2586116,711.94,710.61,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656186121,0.2586116,711.93,710.61,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656186322,0.2586116,711.92,710.61,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656186625,0.2586116,711.91,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656186821,0.2586116,711.9,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656187022,0.2586116,711.89,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656187222,1.46781768,711.98,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656187522,0.25863023,711.97,710.5,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656187719,0.25863023,711.97,710.47,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656188719,0.25863023,711.97,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656188926,1.46781768,711.98,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656189122,1.46781768,711.98,710.48,1.32524678]
["bitfinex-derivatives","BNBF0:USTF0",1735656190425,1.46781768,711.98,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656190822,0.25862264,711.97,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656192328,1.46781768,711.98,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656192524,0.25861773,711.97,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656193528,0.28091465,711.96,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656193726,0.25861773,711.95,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656193922,0.28092254,711.94,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656194129,0.25861773,711.93,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656194727,0.28092254,711.94,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735656195231,0.28092254,711.94,710.59,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656196428,0.28092254,711.94,710.6,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656197630,0.28092254,711.94,710.63,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656198637,0.28092254,711.94,710.68,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656199837,0.28092254,711.94,710.69,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656200031,1.46781768,711.98,710.69,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656200732,1.46781768,711.98,710.77,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656201931,1.46781768,711.98,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656202529,1.04051236,712.63,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656202833,1.4673999,712.08,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656203029,0.28065448,712.62,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656203334,1.74767807,712.62,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656203933,0.25840355,712.61,710.78,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656204336,0.25840355,712.61,710.82,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656205039,0.25840355,712.61,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735656205240,0.25839656,712.6,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656205433,0.25839813,712.61,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656205636,0.25839813,712.6,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656205834,0.25839813,712.59,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656206035,0.25839813,712.58,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656206232,0.5390723,712.57,711.05,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656206539,0.53907624,712.56,710.99,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656206740,0.25839813,712.55,710.99,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656207340,0.25839813,712.55,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735656207341,0.25839813,712.55,711.03,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656207939,0.25836033,712.54,711.03,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656208138,0.25836033,712.53,711.03,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656208339,0.25836033,712.52,711.03,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656208543,0.25836465,712.51,711.11,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656208739,0.25836465,712.5,711.11,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656208939,0.25836465,712.49,711.11,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656209139,0.25836465,712.48,711.11,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656209340,0.25836465,712.47,711.11,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656209542,0.25836465,712.46,711.11,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656209735,0.25836465,712.45,711.09,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656209941,0.25836465,712.44,711.09,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656210136,0.25836465,712.43,711.09,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656210337,0.28067811,712.56,711.09,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656210533,0.25835836,712.55,711.09,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656210736,0.25835836,712.55,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656213538,1.46688445,712.54,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656213743,0.25835836,712.53,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656214742,0.28069387,712.52,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656214939,0.25835836,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656215540,0.25839768,712.5,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656215739,0.25839768,712.49,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656215940,0.25839768,712.48,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656216243,0.25839847,712.47,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656216443,0.25839847,712.46,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656216635,0.28069387,712.52,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656216636,0.25839847,712.45,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656216836,0.25839847,712.44,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656217042,0.25839847,712.43,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656217244,0.25839847,712.42,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656217544,0.28069387,712.52,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656221147,0.51665784,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656221346,0.25833052,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656221649,0.25833615,712.5,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656222148,0.25833052,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656223544,0.25832093,712.5,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656223945,0.25832093,712.49,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656224151,0.25832093,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656224353,0.25832093,712.5,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656224553,0.25832093,712.49,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656224853,0.25832093,712.48,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656225150,0.28069387,712.52,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656225151,0.25832093,712.47,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656225351,0.28069387,712.52,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656225648,0.25831071,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735656225849,1.46664747,712.51,711.16,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656227151,1.46664747,712.51,711.23,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656227949,1.46664747,712.51,711.33,1.04374695]
["bitfinex-derivatives","BNBF0:USTF0",1735656228648,1.46664747,712.51,711.11,0.71874416]
["bitfinex-derivatives","BNBF0:USTF0",1735656229855,1.46664747,712.51,711.36,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656231150,1.46664747,712.51,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656232253,1.46664747,712.51,711.37,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656232957,1.46664747,712.51,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656234157,1.46664747,712.51,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656234158,1.46664747,712.51,711.39,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656234958,1.46664747,712.51,711.47,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656235660,0.25827663,712.5,711.47,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656235959,1.46664747,712.51,711.58,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656236357,0.25827673,712.5,711.58,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656236759,0.25827673,712.5,711.11,0.72015079]
["bitfinex-derivatives","BNBF0:USTF0",1735656236760,0.25827673,712.5,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656236960,1.46664747,712.51,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656239063,1.46664747,712.51,711.54,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656240262,1.46664747,712.51,711.56,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656242163,1.46664747,712.51,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656243762,1.46664747,712.51,711.61,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656244067,0.25829394,712.5,711.61,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656244271,1.46664747,712.51,711.61,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656244470,0.25834738,712.5,711.61,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656244771,0.25834738,712.5,711.5,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656245572,1.46664747,712.51,711.5,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656246071,1.46664747,712.51,711.01,1.25193764]
["bitfinex-derivatives","BNBF0:USTF0",1735656246072,0.25836899,712.5,711.23,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656246670,1.46664747,712.51,711.23,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656246870,0.25837098,712.5,711.2,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656247067,1.46664747,712.51,711.2,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656247779,0.25835575,712.5,711.23,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656248872,0.25835575,712.5,711.27,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656249872,0.25835575,712.5,711.23,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656250068,1.46664747,712.51,711.23,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656251175,1.46664747,712.51,710.62,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656251374,0.53913782,712.5,710.62,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656251575,0.25843607,712.49,710.62,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656252476,0.25843607,712.49,710.91,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656253377,0.25840183,712.48,710.91,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656253578,0.25840183,712.47,710.93,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656253877,0.25840183,712.46,710.93,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656254076,0.2583746,712.45,710.93,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656254274,0.2583746,712.44,710.93,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656254476,0.2583746,712.43,710.93,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656254778,0.28070175,712.5,711.27,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656254779,0.2583746,712.42,711.27,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656254979,0.2583746,712.41,711.27,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656255668,1.46694113,712.42,711.27,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656255868,1.46694113,712.42,711.26,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656256067,0.25837765,712.41,711.26,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656256671,1.46694113,712.42,711.26,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656257171,1.46694113,712.42,711.21,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656258372,0.28070175,712.5,711.21,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656258576,1.46661141,712.41,711.21,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656258771,0.28070175,712.5,711.21,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656259077,1.04395099,712.9,711.21,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656259078,1.46657536,712.45,711.21,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656259780,1.46657536,712.45,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656261782,1.46657536,712.45,711.46,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656262279,1.04395099,713.2,711.46,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656262482,1.46634362,712.53,711.46,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656262782,1.04395099,713.2,711.46,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656262978,9.14862705,715.35,711.16,5.53059646]
["bitfinex-derivatives","BNBF0:USTF0",1735656262979,1.46619947,712.63,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656263178,1.04395099,713.13,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656263482,0.53865872,713.12,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656263674,0.25819578,713.11,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656264281,0.25819578,713.11,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656264579,1.4657929,713.1,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656264775,0.25819578,713.09,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656265183,0.25819578,713.09,711.73,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656266181,0.25818041,713.08,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656266379,0.25818041,713.09,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656266583,0.25818041,713.08,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656266778,0.25818041,713.07,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656266983,0.25818041,713.06,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656267180,0.25818041,713.05,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656267381,0.25818041,713.04,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656267581,0.25818041,713.03,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656267781,0.25818041,713.02,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656267979,1.4657929,713.1,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656267980,0.25818041,713.01,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656268281,0.25818041,713.01,711.22,1.25193764]
["bitfinex-derivatives","BNBF0:USTF0",1735656268282,0.25818041,713.0,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656268487,0.25818041,712.99,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656268687,1.4657929,713.1,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656268887,0.25818104,713.09,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656269385,0.25818104,713.09,711.35,2.70518671]
["bitfinex-derivatives","BNBF0:USTF0",1735656269386,0.25818104,713.09,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656269587,0.258192,713.08,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656269786,0.258192,713.07,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656269987,0.258192,713.06,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656270288,0.258192,713.05,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656270487,0.258192,713.04,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656270788,0.258192,713.03,711.59,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656270989,0.258192,713.02,711.59,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656271287,0.258192,713.01,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656271483,0.25819753,713.0,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656271683,0.25819753,712.99,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656271887,0.25819753,712.98,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656272087,0.25819753,712.97,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656272387,0.25819753,712.96,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656272584,1.4657929,713.1,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656272585,0.25819753,712.95,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656272795,1.4657929,713.1,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656273093,0.25812956,713.09,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656273895,1.4657929,713.1,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656274096,0.25812068,713.09,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656274897,0.25812068,713.09,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656275693,0.25812068,713.09,711.66,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656276897,0.25812068,713.09,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656277397,0.25819642,713.08,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656277600,0.25819642,713.07,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656277802,0.25819642,713.06,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656278100,0.25819642,713.05,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656278301,0.25819642,713.04,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656278500,0.25819642,713.03,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656278701,0.25819642,713.02,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656278901,0.25819642,713.01,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656279204,0.25819642,713.0,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656281600,1.46599873,713.01,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656281796,0.25822462,713.0,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656282501,0.25823629,712.99,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656282803,0.25823629,712.98,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656283000,0.25823629,712.97,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656283200,0.25823629,712.96,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656283400,0.25823629,712.95,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656283605,0.25823629,712.94,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656283799,0.25823629,712.93,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656283997,1.46599873,713.01,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656283998,0.25823629,712.92,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656284198,1.46599873,713.01,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656284401,0.25826724,713.0,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656289503,0.25826753,712.99,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656289802,0.25826753,712.98,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656290006,0.25826753,712.97,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656290206,0.25826753,712.96,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656290407,0.25826753,712.95,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656290608,0.25826753,712.94,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656290801,0.25826753,712.93,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656291005,0.25826753,712.92,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656291206,1.72438464,712.92,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656291401,0.25826753,712.91,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656292209,0.28054425,712.9,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656292408,0.25826753,712.89,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656294811,0.25827216,712.88,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656295016,0.25827216,712.87,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656295315,0.25827216,712.86,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656296017,0.25827216,712.86,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656296515,0.28056393,712.85,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656296713,0.25827216,712.84,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656297110,0.2805718,712.83,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656297311,0.25827174,712.82,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656297617,0.25824843,712.81,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656297818,0.25824843,712.8,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656298011,0.25824843,712.79,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656298213,0.25824843,712.78,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656298413,0.25824843,712.77,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656298718,0.25824843,712.76,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656298919,0.25824843,712.75,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656299119,0.25824843,712.74,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656299316,0.25824843,712.73,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656299519,0.25824843,712.72,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656299719,0.2805718,712.83,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656299720,0.25824843,712.71,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656300019,0.25824843,712.7,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656300222,0.25824843,712.82,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656300415,0.25824843,712.81,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656300621,0.25824843,712.8,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656300837,0.25824843,712.79,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656301016,0.25826196,712.78,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656301321,0.25826196,712.77,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656301520,0.25826196,712.76,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656301716,0.25826196,712.76,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656302118,0.25827937,712.75,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656302322,0.25827937,712.76,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656302519,0.25827937,712.75,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656302717,0.25827937,712.74,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656302917,0.25827937,712.73,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656303122,1.46602961,712.77,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656303325,0.25826874,712.76,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656303822,0.25825072,712.75,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656304018,0.25825072,712.74,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656304323,0.25825072,712.73,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656304524,0.25824518,712.72,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656304822,1.46602961,712.77,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656305224,0.25824348,712.76,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656305423,1.46602961,712.77,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656305626,1.46602961,712.77,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656306919,1.46602961,712.77,711.67,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656307920,1.46602961,712.77,711.74,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656308826,0.25823964,712.76,711.79,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656310021,0.25823964,712.76,711.71,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656310421,0.25826677,712.75,711.71,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656310625,0.25826677,712.74,711.71,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656310825,0.25826677,712.73,711.71,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656311021,0.25826677,712.72,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656311224,0.25826677,712.71,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656311425,0.25826677,712.7,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656311626,1.46602961,712.77,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656311826,0.25824572,712.76,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656312026,0.25824572,712.75,711.84,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656313130,0.25824572,712.75,711.9,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656314522,0.25824572,712.75,711.81,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656314723,1.46606049,712.76,711.81,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656314926,0.25825815,712.75,711.81,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656315528,1.46606049,712.76,711.86,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656315529,0.25824643,712.74,711.86,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656315728,0.25824643,712.73,711.86,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656315924,0.25824643,712.72,711.86,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656316121,0.25824643,712.71,711.86,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656316325,0.25824643,712.7,711.86,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656316623,1.46606049,712.76,711.9,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656316824,0.25823114,712.75,711.9,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656317021,1.46606049,712.76,711.9,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656317225,0.25822521,712.75,711.9,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656317421,0.25822818,712.74,711.9,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656317627,1.46606049,712.76,711.97,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656317823,0.25824069,712.75,711.97,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656318426,1.46606049,712.76,711.97,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656318622,0.25824056,712.75,711.97,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656319930,0.25825273,712.74,711.97,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656320231,0.25825273,712.73,711.88,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656320425,0.25825273,712.72,711.88,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656320630,0.25825273,712.71,711.88,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656320830,0.25825273,712.7,711.88,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656321030,0.25825273,712.69,711.88,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656321230,0.25825273,712.68,711.88,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656321533,0.25825273,712.67,711.87,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656321727,0.25825273,712.66,711.87,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656321931,1.46606049,712.76,711.87,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656322131,0.25826539,712.75,711.87,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656322327,0.25826539,712.74,711.87,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656322530,0.25826953,712.73,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656322729,0.25826953,712.72,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656322929,0.25826953,712.71,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656323127,0.25826953,712.7,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656323330,1.46606564,712.75,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656323633,0.25827078,712.74,711.83,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656324232,1.46606564,712.75,711.83,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656324833,1.46606564,712.75,711.74,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656325739,1.46606564,712.75,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656326637,0.25832694,712.74,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656327738,0.25834866,712.73,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656327938,0.25834866,712.72,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1735656328132,1.04395099,712.63,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656328331,0.25834866,712.62,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656329035,0.2583037,712.61,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656329240,0.2583037,712.6,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656329539,0.2583037,712.59,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656329740,0.2583037,712.58,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656330038,0.25828878,712.57,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656330239,0.25829293,712.73,711.63,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656330442,0.25829293,712.73,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656330736,0.25829293,712.72,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656331039,0.258342,712.71,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656331240,0.25835346,712.7,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656331435,0.25835346,712.69,711.7,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656331638,0.25835346,712.69,711.17,2.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1735656331639,1.04395099,712.67,711.54,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656331838,0.25835346,712.66,711.54,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656332742,1.72495828,712.65,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656333039,0.25836747,712.64,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656333742,0.25836747,712.64,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656334541,0.25836747,712.64,711.42,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656335237,1.46659081,712.65,711.42,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656335436,0.25835969,712.64,711.42,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656335640,0.25835969,712.64,710.82,2.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1735656335641,0.25835969,712.64,711.36,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656336836,0.25835969,712.64,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656337434,0.25835969,712.63,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656337635,0.25835969,712.62,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656337940,0.25835864,712.61,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656338241,0.25835864,712.6,711.32,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656338435,0.25835864,712.59,711.32,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656338640,0.25834805,712.58,711.32,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656338939,0.25834805,712.57,711.32,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656339140,0.25834805,712.56,711.32,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656339342,0.25834805,712.55,711.39,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656339542,0.25834805,712.54,711.39,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656339742,1.46659081,712.65,711.39,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656339743,0.25834805,712.53,711.39,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656339942,0.25834805,712.52,711.39,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656340244,0.25834805,712.51,711.43,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656340435,0.25833516,712.5,711.43,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656340640,0.25833516,712.49,711.43,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656340837,0.25833516,712.48,711.43,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656341038,1.46659081,712.65,711.43,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656341243,1.46659081,712.65,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656341244,0.25831721,712.64,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656342645,0.2583596,712.63,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656342842,0.2583596,712.62,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656343040,0.2583596,712.64,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656343346,0.2583596,712.63,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656343644,0.2583596,712.63,710.15,0.72428566]
["bitfinex-derivatives","BNBF0:USTF0",1735656343645,0.2583596,712.62,711.38,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656343944,0.2583596,712.61,711.38,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656344139,0.2583596,712.6,711.38,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656344339,0.2583596,712.59,711.38,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656344545,0.2583596,712.58,711.38,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656344740,0.2583596,712.57,711.38,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656344945,0.2583596,712.56,711.28,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656345245,0.2583596,712.55,711.28,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656345443,1.46677625,712.56,711.28,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656345647,0.25843133,712.55,711.28,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656346041,0.25843133,712.55,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656346246,0.25844241,712.54,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656346448,0.25844241,712.53,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656346643,1.46677625,712.56,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656346644,0.25844241,712.52,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656346843,0.25844241,712.51,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656347047,0.25844241,712.5,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656347245,0.25844241,712.49,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656347446,0.25844241,712.49,710.92,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656347447,0.25844241,712.48,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656347645,0.25844241,712.47,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656347846,0.25844241,712.46,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656348047,0.25844241,712.45,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656348248,0.25844241,712.44,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656348445,0.25844241,712.43,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656348752,0.25844241,712.42,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656348949,0.25844241,712.41,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656349149,0.25844241,712.4,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656349450,0.25844241,712.39,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656349648,0.25844241,712.38,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656349845,0.25844241,712.37,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656350049,0.25844241,712.36,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656350249,0.25844241,712.35,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656350443,0.25844241,712.34,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656350642,0.25844241,712.55,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656350846,0.25844241,712.54,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656351046,0.25844241,712.53,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656351242,0.25844241,712.52,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656351546,0.25844241,712.51,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656351747,0.25844241,712.5,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656351943,0.25844241,712.49,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656352149,0.25844241,712.48,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656352349,0.25844241,712.47,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656352548,0.25844241,712.46,711.02,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656352750,0.25844241,712.46,710.49,2.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1735656352751,0.25844241,712.45,710.98,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656353048,0.25844241,712.44,710.98,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656353243,0.53917275,712.43,710.98,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656353444,0.25844342,712.42,710.98,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656354051,0.25843795,712.41,711.0,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656354245,0.25843795,712.4,711.0,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656354443,0.25843795,712.39,711.0,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656354647,0.25843795,712.38,711.0,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656354846,0.25843795,712.37,711.0,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656355052,0.25843795,712.36,711.05,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656355251,0.25843795,712.35,711.05,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656355549,0.25843795,712.34,711.05,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656355750,1.46710089,712.35,711.05,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656355951,0.25842263,712.34,711.05,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656356251,0.25842263,712.34,710.5,2.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1735656356252,1.46710089,712.35,711.03,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656356752,1.46710089,712.35,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656357353,1.46710089,712.35,711.15,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656358355,1.46710089,712.35,711.18,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656359250,1.46710089,712.35,711.17,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656360459,0.25842073,712.34,711.17,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656360760,1.46710089,712.35,711.17,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656360761,0.25842927,712.33,711.17,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656361051,0.25842927,712.32,711.17,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656361258,0.25842927,712.31,711.17,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656361454,1.46710089,712.35,711.17,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656361753,1.46710089,712.35,711.11,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656361949,0.25840161,712.34,711.11,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656362151,1.46710089,712.35,711.11,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656363157,1.46710089,712.35,711.18,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656364658,1.46710089,712.35,711.29,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656365853,1.46710089,712.35,711.37,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656367963,1.46710089,712.35,711.35,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656368363,0.28072933,712.43,711.35,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656368660,1.74728409,712.43,711.35,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656369264,1.74728409,712.43,711.58,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656369761,1.46655476,712.43,711.58,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656370163,1.46655476,712.43,711.38,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656370164,1.46655476,712.43,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656371167,1.46655476,712.43,711.1,0.72302551]
["bitfinex-derivatives","BNBF0:USTF0",1735656371168,1.46655476,712.43,711.56,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656372266,1.46655476,712.43,711.52,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656373369,1.46655476,712.43,711.51,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656374171,1.46655476,712.43,711.28,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656375370,1.46655476,712.43,711.17,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656376466,1.46655476,712.43,711.27,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656377376,1.46655476,712.43,711.35,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656378374,1.46655476,712.43,711.36,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656379879,1.46655476,712.43,711.35,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656381971,1.46655476,712.43,711.34,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656382773,1.04395099,713.2,711.34,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656382970,1.46635392,712.64,711.34,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656383174,1.04395099,713.54,711.07,1.53918828]
["bitfinex-derivatives","BNBF0:USTF0",1735656383175,1.04395099,713.22,711.44,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656383371,1.46617373,712.66,711.44,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656383575,0.25820049,713.21,711.44,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656383576,0.28042231,713.21,711.44,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656383977,0.25818887,713.2,711.44,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656384179,0.25818887,713.2,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656384974,1.7239509,713.19,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656385179,0.25818887,713.18,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656385480,0.25818887,713.18,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656385779,1.46576203,713.19,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656385780,0.25818887,713.17,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656386080,0.25818887,713.16,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656386282,0.25818887,713.15,711.64,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656386582,1.46576203,713.19,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656386583,0.25818887,713.14,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656386780,0.25818887,713.18,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656386982,0.25818887,713.17,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656387179,0.25818887,713.16,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656387379,0.25818887,713.15,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656387575,0.25818887,713.14,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656387782,0.25818887,713.13,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656387981,0.25818887,713.12,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656388178,0.25818887,713.11,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656388486,0.25818887,713.1,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656388681,0.25818887,713.09,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656388882,0.25818887,713.08,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656389083,0.25818887,713.18,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656389383,1.46576203,713.19,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656389384,0.25818887,713.17,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656389581,0.25818887,713.16,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656389781,0.25818887,713.15,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656389975,0.25818887,713.14,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656390180,0.25818887,713.13,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656390377,1.46576203,713.19,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656390378,0.25818887,713.12,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656390582,0.25818887,713.11,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656390785,0.25818887,713.1,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656390977,0.25818887,713.09,711.65,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656391181,0.25818887,713.08,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656391379,0.25818887,713.18,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656391680,0.25818887,713.17,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656391882,1.46576203,713.19,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656391883,0.25818887,713.18,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656392086,0.25818887,713.17,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656392281,0.25818887,713.16,711.6,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656392478,1.46576203,713.19,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656392479,0.25818887,713.15,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656392680,0.25818887,713.14,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656392883,0.25818887,713.13,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656393082,0.25818887,713.12,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656393283,1.46576203,713.19,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656393483,0.25823792,713.18,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656393688,0.25823792,713.17,711.4,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656393984,0.25823792,713.16,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656394285,0.25823792,713.15,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656394485,0.25823792,713.14,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656394687,0.25823792,713.13,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656394990,1.46576203,713.19,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656394991,0.25823792,713.12,711.45,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656395287,0.25823792,713.11,711.44,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656395488,0.25823792,713.1,711.44,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656395686,0.25823792,713.09,711.44,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656395888,0.25823792,713.08,711.44,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656396288,0.25823792,713.1,711.47,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656396483,0.25823792,713.07,711.47,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656396688,0.25823792,713.06,711.47,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656396883,0.25823792,713.05,711.47,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656397085,0.25823792,713.04,711.47,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656397388,1.46607078,713.11,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656397389,0.25823792,713.03,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656397584,0.25823792,713.1,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656397788,0.25823792,713.09,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656398089,0.25823792,713.08,711.57,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656398389,1.46607078,713.11,704.72,7.85628368]
["bitfinex-derivatives","BNBF0:USTF0",1735656398390,0.25819194,713.07,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656398585,0.25819194,713.1,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656398787,0.25819194,713.06,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656398986,0.2581771,713.05,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656399188,0.2581771,713.04,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656399484,1.46607078,713.11,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656399485,0.2581771,713.03,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656399686,0.2581771,713.02,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656399889,0.2581771,713.01,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656400084,0.2581771,713.0,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656400286,0.2581771,712.99,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656400484,0.2581771,712.98,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656400684,0.2581771,712.97,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656400883,0.25818914,712.96,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656401086,0.25818914,713.1,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656401391,0.25818914,713.09,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656401585,0.25818914,713.08,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656401785,0.25818914,713.07,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656401987,0.25818914,713.06,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656402191,0.25818914,713.05,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656402392,0.25818914,713.04,711.69,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656402692,0.25818914,713.03,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656402892,0.25813936,713.03,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656403193,1.46607078,713.11,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656404088,1.46607078,713.11,711.95,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656405094,0.2581248,713.1,711.95,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656405393,0.2581248,713.1,711.94,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656405893,1.46607078,713.11,711.94,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656406287,0.25809316,713.1,711.94,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656406493,1.46607078,713.11,711.95,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656406689,0.25809676,713.1,711.95,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656407092,1.46607078,713.11,711.95,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656408693,1.46607078,713.11,711.94,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656409196,0.25810052,713.1,711.94,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656409599,0.25810052,713.1,711.86,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656410596,0.25810052,713.1,711.21,2.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1735656410597,0.25810052,713.1,711.88,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656410994,0.25813963,713.09,711.88,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656411297,0.25813963,713.08,711.88,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656411499,0.25813963,713.07,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656411798,0.25813963,713.06,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656411997,0.25813963,713.05,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656412192,1.46607078,713.11,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656412392,0.25815589,713.1,711.72,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656412594,0.25815589,713.1,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656413191,0.25816761,713.09,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656413393,0.25816761,713.08,711.68,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656413703,0.25816761,713.07,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656413895,0.25816761,713.06,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656414098,0.25816761,713.05,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656414394,1.46607078,713.11,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656414595,0.25813619,713.1,711.75,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656415203,0.25814539,713.09,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656415500,0.25814539,713.08,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656415696,0.25814539,713.07,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656415902,0.25814539,713.06,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656416200,0.25814539,713.05,711.78,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656416405,0.25814539,713.04,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656416602,0.25814539,713.03,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656416797,0.25814539,713.02,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656417002,0.25814539,713.01,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656417596,1.4655717,713.02,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656417796,0.25817292,713.01,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656418903,0.25817292,713.01,711.81,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656419704,0.25817292,713.01,711.82,1.04328136]
["bitfinex-derivatives","BNBF0:USTF0",1735656420103,0.25817292,713.01,711.26,2.13003279]
["bitfinex-derivatives","BNBF0:USTF0",1735656420404,0.25817677,713.0,710.05,2.8069903]
["bitfinex-derivatives","BNBF0:USTF0",1735656420704,0.25817677,712.99,710.06,5.50625214]
["bitfinex-derivatives","BNBF0:USTF0",1735656420905,0.25817677,713.01,710.07,2.8069903]
["bitfinex-derivatives","BNBF0:USTF0",1735656421204,0.25817743,713.0,710.08,1.53420659]
["bitfinex-derivatives","BNBF0:USTF0",1735656421403,0.25817743,712.99,710.09,1.53420659]
["bitfinex-derivatives","BNBF0:USTF0",1735656421604,0.25817743,713.01,710.1,4.23346843]
["bitfinex-derivatives","BNBF0:USTF0",1735656421799,0.25817743,713.0,710.11,2.8069903]
["bitfinex-derivatives","BNBF0:USTF0",1735656421999,0.25817743,713.01,710.12,4.23346843]
["bitfinex-derivatives","BNBF0:USTF0",1735656422200,0.25816738,713.0,711.85,1.04578516]
["bitfinex-derivatives","BNBF0:USTF0",1735656422400,0.25816738,713.01,708.65,6.17873754]
["bitfinex-derivatives","BNBF0:USTF0",1735656422601,1.4655717,713.02,710.13,2.80769796]
["bitfinex-derivatives","BNBF0:USTF0",1735656422802,0.25816368,713.01,710.14,5.5069598]
["bitfinex-derivatives","BNBF0:USTF0",1735656423006,0.25816678,713.0,710.15,5.5069598]
["bitfinex-derivatives","BNBF0:USTF0",1735656423307,1.4655717,713.02,710.16,5.5069598]
["bitfinex-derivatives","BNBF0:USTF0",1735656423508,0.25817064,713.01,710.17,5.5069598]
["bitfinex-derivatives","BNBF0:USTF0",1735656423806,0.25817064,713.01,710.18,5.5069598]
["bitfinex-derivatives","BNBF0:USTF0",1735656424005,0.25817064,713.01,710.19,5.5069598]
["bitfinex-derivatives","BNBF0:USTF0",1735656424207,0.25817064,713.01,710.2,2.80769796]
["bitfinex-derivatives","BNBF0:USTF0",1735656424407,0.25817064,713.01,711.78,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656424608,1.4655717,713.02,711.78,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656424907,0.25819293,713.01,711.78,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656425300,0.25819293,713.01,711.75,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656426409,0.25819293,713.01,711.77,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656427804,1.4655717,713.02,711.75,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656428004,0.25819067,713.01,711.75,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656428913,0.25819067,713.01,711.81,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656430013,0.25819067,713.01,711.66,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656431207,0.25819067,713.01,711.68,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656431408,0.2805049,713.0,711.68,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656432314,0.2805049,713.0,711.72,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656432813,0.25820797,712.99,711.72,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656433207,0.25820797,712.99,711.05,0.71890743]
["bitfinex-derivatives","BNBF0:USTF0",1735656433208,0.25820797,712.99,711.69,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656434617,0.25820797,712.99,711.66,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656435109,0.25820797,712.98,711.66,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656435314,0.25820797,712.97,711.66,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656435615,0.25828099,712.96,711.6,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656435807,0.25828099,712.95,711.6,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656436010,0.25828099,712.94,711.6,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656436314,0.25828099,712.93,711.6,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656436515,0.25828099,712.92,711.6,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656436717,0.25828099,712.91,711.58,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656437014,0.25828099,712.9,711.58,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656437222,0.25828099,712.89,711.58,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656437515,0.25831034,712.88,711.58,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656437719,0.25831034,712.87,711.58,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656437917,0.25831034,712.86,711.32,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656438111,0.25831034,712.85,711.32,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656438313,0.25831034,712.84,711.32,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656438517,0.25831034,712.83,711.26,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656438715,0.25831034,712.82,711.26,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656438909,0.25831034,712.81,711.26,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656439110,0.25831034,712.8,711.26,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656439311,0.25831034,712.79,711.26,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656439617,0.25831034,712.78,711.27,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656439917,1.46613255,712.94,711.27,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656439918,0.25832079,712.77,711.27,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656440218,0.25832079,712.76,711.27,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656440415,0.25832079,712.75,711.27,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656440716,1.46613255,712.94,711.27,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656440717,0.25832079,712.74,711.27,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656440917,0.25832079,712.73,711.14,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656441115,0.25832079,712.72,711.14,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656441312,1.46613255,712.94,711.14,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656441313,0.25832079,712.93,711.14,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656441517,0.25832079,712.92,711.14,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656441718,0.25832079,712.91,711.14,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656442018,0.25832079,712.9,711.14,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656442219,1.46613255,712.94,711.14,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656442520,0.25833079,712.93,711.25,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656443018,0.25836201,712.92,711.25,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656443218,0.25836201,712.91,711.21,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656443512,0.25836201,712.9,711.21,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656443718,0.25836201,712.89,711.21,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656444018,0.25836201,712.88,711.21,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656444219,0.25836201,712.87,711.15,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656444421,0.25836201,712.86,711.15,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656444622,0.25836201,712.85,711.15,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656444822,0.25836201,712.93,711.15,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656445020,1.46613255,712.94,711.15,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656445021,0.25836201,712.92,711.15,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656445219,0.25836201,712.91,711.15,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656445522,0.25836201,712.9,711.09,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656445723,0.25836201,712.89,711.09,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656445922,1.46613255,712.94,711.09,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656445923,0.25836201,712.88,711.09,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656446123,1.46613255,712.94,711.09,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656446124,0.25836201,712.87,711.09,1.04585834]
["bitfinex-derivatives","BNBF0:USTF0",1735656446425,0.25836201,712.86,711.04,1.32713646]
["bitfinex-derivatives","BNBF0:USTF0",1735656446622,0.25836201,712.85,711.04,1.32713646]
["bitfinex-derivatives","BNBF0:USTF0",1735656446834,0.25836201,712.84,711.04,1.32713646]
["bitfinex-derivatives","BNBF0:USTF0",1735656447029,1.46681747,712.86,711.04,1.32713646]
["bitfinex-derivatives","BNBF0:USTF0",1735656447231,0.25840756,712.85,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656447431,0.25838466,712.84,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656447732,0.25838466,712.83,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656447928,0.25838466,712.82,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656448131,0.25838466,712.81,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656448328,0.25838466,712.8,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656448529,0.25838466,712.79,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656448729,0.25838466,712.78,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656449034,0.25838466,712.77,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656449334,0.25838466,712.76,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656449535,0.25838466,712.75,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656449835,1.46681747,712.86,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656450035,0.25840136,712.85,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656450232,0.25840136,712.84,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656450435,0.25840136,712.83,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656450636,0.25839176,712.82,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656450835,0.25839176,712.81,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656451036,0.25839176,712.8,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656451336,0.25839176,712.79,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656451531,0.25839176,712.78,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656451832,0.25839176,712.77,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656452036,0.25839176,712.76,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656452237,0.25839176,712.75,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656452429,1.46681747,712.86,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656452633,0.25836895,712.74,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656452832,1.46681747,712.86,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656452833,0.25836895,712.73,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656453035,0.25836895,712.72,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656453238,0.25836895,712.71,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656453535,0.25836895,712.7,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656453740,0.25836895,712.85,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656453935,0.25836895,712.84,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656454141,0.25836895,712.83,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656454342,0.25836895,712.82,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656454542,0.25836895,712.81,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656454741,0.25836895,712.8,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656455042,1.46681747,712.86,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656455340,0.25837214,712.85,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656457534,0.2805718,712.83,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656457734,0.2583776,712.82,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656457942,0.28057967,712.81,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656458141,0.2583776,712.8,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656459552,0.28058755,712.79,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656459845,0.2583776,712.78,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656460246,0.28059542,712.77,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656460446,0.2583776,712.76,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656460647,0.28059542,712.77,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656460648,0.2583776,712.75,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656460948,0.2583776,712.74,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656461147,0.2583776,712.73,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656461352,0.2583776,712.72,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656461547,0.2583776,712.71,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656461741,0.28059542,712.77,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656461742,0.2583776,712.7,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656461943,0.2583776,712.69,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656462142,0.2583776,712.68,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656462346,0.2583776,712.67,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656462543,0.2583776,712.66,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656462744,0.2583776,712.65,711.05,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656463143,0.2583776,712.64,711.05,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656463649,0.25845444,712.63,711.05,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656463844,0.28059542,712.77,711.05,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656464043,0.25846861,712.62,711.05,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656464247,0.25845515,712.61,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656464443,0.28059542,712.77,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656464648,0.25845135,712.6,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656464850,0.25845126,712.59,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656465453,0.51688419,712.58,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656465648,0.25844193,712.57,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656466947,0.28067811,712.56,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656467148,0.2584168,712.55,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656467351,0.28068599,712.54,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656467552,0.2584168,712.53,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656467753,0.2584168,712.53,711.04,1.32521892]
["bitfinex-derivatives","BNBF0:USTF0",1735656468654,0.2584168,712.53,711.07,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656469760,0.25845885,712.52,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656469956,0.25845885,712.53,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656470156,0.25845885,712.52,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735656470352,0.25845885,712.51,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656470556,0.25845885,712.5,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656470758,0.25845885,712.49,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656471055,0.25845885,712.48,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656471253,0.25845885,712.47,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656471451,0.25845885,712.46,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656471655,1.46717306,712.52,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656471656,0.25845885,712.45,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656471856,0.25845885,712.44,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656472152,0.25845885,712.43,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656472455,0.25845916,712.42,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656472655,0.25845916,712.41,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656472857,0.25845916,712.4,711.1,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656473052,0.25845916,712.39,711.1,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656473257,0.25845916,712.38,711.1,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656473455,0.25845916,712.37,711.1,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656473658,0.25845916,712.36,711.1,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656473857,0.25845916,712.35,711.22,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656474059,0.25845916,712.34,711.22,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656474359,0.25845916,712.33,711.22,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656474554,0.2584191,712.32,711.22,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656474759,1.46717306,712.52,711.14,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656474955,0.53911107,712.51,711.14,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656475160,0.25841326,712.5,711.14,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656475759,0.25841326,712.5,711.18,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656477061,0.25841326,712.5,711.25,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656477458,0.25839339,712.49,711.25,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656477654,0.25839339,712.48,711.25,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656477961,0.25839339,712.47,711.25,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656478160,0.25839339,712.46,711.25,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656478361,0.25839339,712.45,711.25,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656478557,0.25839339,712.44,711.35,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656478760,0.25839339,712.43,711.35,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656479061,0.25839339,712.42,711.35,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656479262,0.25839339,712.41,711.35,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656479460,0.25839339,712.4,711.39,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656479660,0.25839339,712.39,711.39,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656479963,0.25839583,712.38,711.39,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656480162,0.25839583,712.37,711.39,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656480361,0.25839583,712.36,711.39,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656480563,0.25839583,712.35,711.38,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656480765,0.25839583,712.34,711.38,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656480963,0.25839583,712.33,711.38,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656481164,0.25839583,712.32,711.38,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656481363,0.25839583,712.31,711.38,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656481565,1.4667608,712.36,711.35,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656481765,0.25839783,712.35,711.35,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656482468,0.25839703,712.34,711.35,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656482665,0.25839703,712.33,711.35,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656482867,0.25839703,712.32,711.37,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656483164,1.4667608,712.36,711.37,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656483359,0.25839018,712.35,711.37,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656484067,1.4667608,712.36,711.38,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656484265,0.25838262,712.35,711.38,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656484568,1.4667608,712.36,711.38,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656484968,1.4667608,712.36,711.4,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656486362,1.4667608,712.36,711.3,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656487068,1.4667608,712.36,711.32,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656488062,1.4667608,712.36,711.35,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656489466,1.4667608,712.36,711.05,0.72436464]
["bitfinex-derivatives","BNBF0:USTF0",1735656489467,1.4667608,712.36,711.45,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656490267,1.4667608,712.36,711.37,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656491066,1.4667608,712.36,711.32,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656492166,1.4667608,712.36,711.25,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656492376,0.2584269,712.35,711.25,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656493663,0.2584269,712.35,711.24,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656494561,0.25844991,712.34,711.24,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656494766,0.25844991,712.34,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656494767,0.25844991,712.33,711.18,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656494969,0.25844991,712.32,711.18,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656495170,0.25844991,712.31,711.18,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656495371,0.25844991,712.3,711.18,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656495665,0.25844991,712.29,711.18,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656495871,1.4667608,712.36,711.19,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656496072,0.25847392,712.35,711.19,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656496273,0.25847392,712.34,711.19,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656497276,0.25847392,712.34,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656497671,0.25851099,712.33,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656497871,0.25851099,712.32,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656498071,0.25851099,712.31,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656498280,0.25851099,712.3,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656498474,0.25851099,712.29,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656498676,0.25851099,712.28,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656498875,0.25851099,712.27,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656499075,0.25851099,712.26,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656499377,1.46720914,712.35,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656499378,0.25851099,712.25,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656499674,0.25849053,712.24,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656499871,0.25849053,712.23,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656500075,1.04308017,712.33,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656500379,1.46720914,712.35,711.04,1.31476745]
["bitfinex-derivatives","BNBF0:USTF0",1735656500573,0.25846675,712.34,711.04,1.31476745]
["bitfinex-derivatives","BNBF0:USTF0",1735656500774,1.46720914,712.35,711.04,1.31476745]
["bitfinex-derivatives","BNBF0:USTF0",1735656501179,1.46720914,712.35,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656501473,0.25845596,712.34,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656501677,1.46720914,712.35,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656502478,0.25845799,712.34,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656507280,0.2585373,712.33,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656507581,0.2585373,712.32,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656507781,0.2585373,712.31,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656507982,0.2585373,712.3,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656508182,0.2585373,712.29,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656508377,0.2585373,712.28,711.04,0.27082665]
["bitfinex-derivatives","BNBF0:USTF0",1735656508587,1.46720914,712.35,710.7,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656508588,0.2585373,712.27,710.7,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656508879,0.2585373,712.26,710.7,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656509183,0.2585373,712.25,710.7,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656509484,0.2585373,712.25,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656509677,1.46761134,712.26,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656509881,0.25852128,712.25,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656510686,0.25852128,712.25,710.87,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656511086,1.46761134,712.26,710.87,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656511087,0.25852128,712.24,710.87,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656511288,0.24748671,712.23,710.87,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656511487,1.46761134,712.26,710.87,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656511685,1.46761134,712.26,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656511686,1.46761134,712.26,710.81,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656512489,0.25855084,712.25,710.81,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656513189,0.25853382,712.24,710.81,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656513391,0.25853382,712.23,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656513589,1.46761134,712.26,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656513590,0.25853382,712.22,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656513789,0.25853382,712.21,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656513989,0.25853382,712.2,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656514193,0.25853382,712.19,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656514489,0.25853382,712.18,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656514689,0.25853382,712.17,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656514891,1.46761134,712.26,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656515086,0.25853905,712.25,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656516490,0.25853905,712.25,710.91,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656517492,0.2584539,712.24,710.86,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656517687,1.46761134,712.26,710.86,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656517887,0.25845496,712.25,710.86,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656518486,1.46761134,712.26,710.86,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656518689,1.46761134,712.26,710.9,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656519890,1.46761134,712.26,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735656519891,1.46761134,712.26,710.95,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656521093,1.46761134,712.26,710.97,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656522194,1.46761134,712.26,710.96,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656523296,1.46761134,712.26,711.02,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656523696,0.25844368,712.25,711.02,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656524497,0.25844368,712.25,711.09,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656525198,1.46761134,712.26,711.09,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656525398,0.25844115,712.25,711.09,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656526001,1.46761134,712.26,711.15,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656526198,0.2584432,712.25,711.15,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656526402,1.46761134,712.26,711.15,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656527196,1.46761134,712.26,710.72,0.72276918]
["bitfinex-derivatives","BNBF0:USTF0",1735656527197,1.46761134,712.26,711.2,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656528505,1.46761134,712.26,711.07,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656529500,1.46761134,712.26,710.77,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656529501,1.46761134,712.26,711.06,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656531306,1.46761134,712.26,711.1,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656532407,1.46761134,712.26,711.11,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656533402,0.28080028,712.25,711.11,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656533608,0.28080028,712.25,710.61,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656534509,0.28080028,712.25,710.63,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656535509,0.28080028,712.25,710.65,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656536709,0.28080028,712.25,710.27,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656536710,0.28080028,712.25,710.63,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656537910,0.28080028,712.25,710.78,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656538109,0.25848215,712.24,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735656539110,0.25848215,712.24,710.9,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656539510,0.25847665,712.23,710.9,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656539810,0.25847665,712.22,710.9,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656540112,0.28080028,712.25,710.92,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656540318,0.2584631,712.24,710.92,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656541008,0.2584631,712.24,711.16,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656543315,0.2584631,712.24,711.09,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656544418,0.28080028,712.25,711.07,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656544613,0.25845564,712.24,711.07,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656545012,0.28080028,712.25,711.07,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656545409,0.28080028,712.25,711.11,1.0439408]
["bitfinex-derivatives","BNBF0:USTF0",1735656545811,0.28080028,712.25,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656547515,0.25849177,712.24,710.98,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656548715,0.25849177,712.24,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656548915,0.28080028,712.25,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656548916,0.25851678,712.23,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656549114,0.25851678,712.22,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656549315,0.25851678,712.21,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656549520,0.25851678,712.2,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656549712,0.25851678,712.19,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656549917,0.25851678,712.18,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656550218,0.25851678,712.17,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656550418,0.25851678,712.16,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656550918,1.46746178,712.17,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656551118,0.25850185,712.16,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656551320,0.25850185,712.16,710.98,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656551713,1.46746178,712.17,710.98,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656551917,0.25851066,712.16,710.98,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656552312,1.46746178,712.17,710.98,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656552517,1.46746178,712.17,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656552518,1.46746178,712.17,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656552913,0.25851365,712.16,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656553117,1.46746178,712.17,710.94,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656553620,1.46746178,712.17,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656553813,0.25851137,712.16,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656554015,1.46746178,712.17,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656554413,0.25851686,712.16,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656555017,1.46746178,712.17,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656555319,0.25852184,712.16,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656556713,0.25852932,712.15,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656556919,0.25852932,712.14,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656557122,0.25852932,712.13,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656557322,1.46746178,712.17,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656557524,0.25851823,712.16,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656559230,0.25853041,712.15,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656559420,0.25853041,712.14,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656559621,0.25853041,712.13,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656559818,1.46746178,712.17,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656560025,0.25852933,712.16,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656561726,1.46746178,712.17,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656561917,0.25855033,712.16,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656564325,0.25854766,712.15,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656564530,0.25854766,712.14,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656564720,0.25854766,712.13,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656564924,0.25854766,712.12,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656565124,0.25854766,712.11,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656565322,0.25854766,712.1,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656565527,0.25854766,712.09,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656565728,0.25854766,712.08,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656566028,0.25854766,712.07,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656566930,0.25854552,712.06,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656567231,0.25854552,712.05,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656567427,0.25854552,712.04,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656567628,0.25854552,712.03,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656567929,0.25854552,712.02,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656568124,0.25854552,712.01,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656568323,0.2585642,712.0,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656568522,0.2585642,711.99,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656568728,0.2585642,711.98,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656568930,0.2585642,711.97,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656569227,0.2585642,711.96,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656569431,1.46761649,712.08,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656569432,0.2585642,711.95,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656569631,0.25855636,711.94,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656569833,1.46761649,712.08,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656570130,0.25854498,712.07,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656572128,0.25855405,712.06,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656572333,0.25855405,712.05,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656572533,0.25855405,712.04,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656572732,0.25855405,712.03,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656572929,0.25855405,712.02,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656573233,1.46761649,712.08,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656573234,0.25855405,712.01,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656573433,0.25855405,712.0,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656573739,0.25855405,711.99,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656573935,0.25855405,711.98,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656574240,0.25855405,711.97,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656574537,0.25855405,711.96,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656574730,1.46761649,712.08,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656574933,0.25856819,712.07,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735656575428,1.46761649,712.08,710.87,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656575638,0.25860039,712.07,710.87,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656577031,0.25860039,712.07,710.61,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656578436,0.25860039,712.07,710.48,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656578937,1.46761649,712.08,710.48,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656579138,1.46761649,712.08,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656579337,0.25859415,712.07,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656579839,0.25860171,712.06,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656580038,1.46761649,712.08,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656580337,0.2585893,712.07,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656580538,0.2585893,712.07,710.49,1.33174504]
["bitfinex-derivatives","BNBF0:USTF0",1735656580936,1.46761649,712.08,710.49,1.33174504]
["bitfinex-derivatives","BNBF0:USTF0",1735656581134,0.25858624,712.07,710.49,1.33174504]
["bitfinex-derivatives","BNBF0:USTF0",1735656581537,0.25858624,712.07,710.54,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656582335,1.46761649,712.08,710.54,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656582539,0.25860251,712.07,710.49,1.33174504]
["bitfinex-derivatives","BNBF0:USTF0",1735656583136,0.2586011,712.06,710.49,1.33174504]
["bitfinex-derivatives","BNBF0:USTF0",1735656583338,0.2586011,712.05,710.49,1.33174504]
["bitfinex-derivatives","BNBF0:USTF0",1735656583637,0.2586011,712.04,710.49,1.33174504]
["bitfinex-derivatives","BNBF0:USTF0",1735656583837,1.46761649,712.08,710.49,1.33174504]
["bitfinex-derivatives","BNBF0:USTF0",1735656583838,0.2586011,712.03,710.65,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656584042,0.2586011,712.02,710.65,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656584339,0.2586011,712.01,710.65,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656584541,0.2586011,712.0,710.65,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656584733,0.2586011,711.99,710.68,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656584940,0.2586011,711.98,710.68,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656585138,0.25859254,711.97,710.68,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656585441,0.25859254,711.96,710.68,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656585641,0.25859254,711.95,710.68,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656585835,0.25859254,711.94,710.68,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656586142,0.25859254,711.93,710.78,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656586344,0.25859254,711.92,710.78,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656586544,0.25859254,711.91,710.78,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656586843,1.46794151,711.99,710.78,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656587344,0.25858179,711.98,710.84,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656587841,1.46794151,711.99,710.84,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656587842,0.25857071,711.97,710.84,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656588040,0.25857071,711.96,710.84,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656588245,0.25857071,711.95,710.84,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656588435,0.25857071,711.94,710.84,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656588641,0.25857071,711.93,710.84,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656588837,0.25857071,711.92,710.72,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656589041,0.25857071,711.91,710.72,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656589247,0.25857071,711.9,710.72,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656589446,0.25857071,711.89,710.72,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656589747,1.46794151,711.99,710.72,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656590046,0.25857649,711.98,710.74,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656590947,0.25856332,711.97,710.74,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656591147,0.25856332,711.96,710.77,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656591346,0.25856332,711.95,710.77,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656591544,0.25856332,711.94,710.77,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656591746,0.25856332,711.93,710.77,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656591947,1.46794151,711.99,710.77,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656592145,0.25856769,711.98,710.77,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656592346,1.46794151,711.99,710.82,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656593847,1.46794151,711.99,710.75,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656594047,0.25857078,711.98,710.75,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656594546,0.25857078,711.98,710.79,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656595547,0.25858593,711.97,710.79,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656595747,1.46794151,711.99,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656595748,1.46794151,711.99,710.78,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656596943,1.46794151,711.99,710.73,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656597950,1.46794151,711.99,710.71,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656599154,1.46794151,711.99,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656599155,1.46794151,711.99,710.7,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656600246,1.46794151,711.99,710.74,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656600247,0.25857717,711.98,710.74,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656600745,1.46794151,711.99,710.74,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656600946,0.25857572,711.98,710.74,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656601554,0.25857572,711.98,710.78,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656602453,0.25857572,711.98,710.81,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656602653,0.25858336,711.97,710.81,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656602854,0.25858336,711.98,710.81,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656603051,0.25858336,711.97,710.81,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656603253,0.25858336,711.96,710.81,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656603453,0.25858336,711.95,710.81,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656603651,1.46794151,711.99,710.81,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656603955,0.2585697,711.98,710.9,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656604154,1.46794151,711.99,710.9,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656604852,1.46794151,711.99,710.5,0.72557484]
["bitfinex-derivatives","BNBF0:USTF0",1735656604853,1.46794151,711.99,710.86,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656606452,1.46794151,711.99,710.93,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656607555,1.46794151,711.99,710.99,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656610256,1.46794151,711.99,710.97,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656613856,1.46794151,711.99,710.95,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656615160,1.46794151,711.99,710.5,0.72557484]
["bitfinex-derivatives","BNBF0:USTF0",1735656615161,1.46794151,711.99,710.96,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656615755,0.25853161,711.98,710.96,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656616859,0.25853161,711.98,710.93,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656617559,0.25853161,711.98,710.97,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656618257,0.25852612,711.97,710.97,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656618462,1.46794151,711.99,710.97,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656618858,1.46794151,711.99,710.75,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656618859,1.46794151,711.99,710.95,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656619262,0.25854869,711.98,710.95,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656620065,0.25854869,711.98,710.89,1.05024918]
["bitfinex-derivatives","BNBF0:USTF0",1735656620265,0.25854869,711.98,710.5,0.72557484]
["bitfinex-derivatives","BNBF0:USTF0",1735656621267,1.46794151,711.99,710.88,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656621463,0.25855307,711.97,710.88,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656621659,0.25855307,711.96,710.88,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656621863,1.46794151,711.99,710.88,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656622359,1.46794151,711.99,710.5,0.72557484]
["bitfinex-derivatives","BNBF0:USTF0",1735656622360,1.46794151,711.99,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656622564,0.25854755,711.98,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656623364,0.25861244,711.97,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656623570,0.25861244,711.96,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656623768,0.25861244,711.95,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656623961,0.25861244,711.94,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656624165,0.25861244,711.93,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656624368,0.25861244,711.92,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656624567,0.25861244,711.91,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656624869,1.46794151,711.99,710.67,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656624870,0.25861244,711.9,710.67,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656625069,0.25861244,711.89,710.67,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656625970,0.25861244,711.89,710.56,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656627472,0.25861244,711.89,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656628365,0.25865868,711.88,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656628570,0.25865868,711.87,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656628771,0.25865868,711.86,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656628973,0.25865868,711.85,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656629266,0.25865868,711.84,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656629471,0.25869631,711.83,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656629671,0.25869631,711.82,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656629871,1.46799311,711.9,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656629872,0.25869631,711.81,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656630072,0.25869631,711.8,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656630267,0.25869631,711.79,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656630468,0.25869631,711.78,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656630670,0.25869631,711.77,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656630972,0.25869795,711.76,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656631169,0.25869795,711.89,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656631472,0.25869795,711.88,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656631673,0.25869795,711.87,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656631866,0.25869795,711.86,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656632065,0.25869795,711.85,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656632365,1.46799311,711.9,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656632366,0.25869795,711.84,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656632568,0.25869795,711.83,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656632772,0.25869795,711.82,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656632972,0.25869795,711.81,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656633172,0.25869795,711.8,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656633473,0.25869674,711.79,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656633667,0.25869674,711.89,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656633875,0.25869674,711.88,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656634072,0.25869674,711.89,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656634374,0.25869674,711.88,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656634576,1.46799311,711.9,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656634577,0.25869674,711.87,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656634767,0.25869674,711.86,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656634966,0.25869674,711.85,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656635170,0.25869674,711.84,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656635366,0.25869674,711.83,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656635571,0.25869674,711.82,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656635768,0.25869674,711.81,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656635969,0.25869674,711.8,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656638772,0.25869674,711.8,705.0,3.09187209]
["bitfinex-derivatives","BNBF0:USTF0",1735656638773,0.25869674,711.8,709.99,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656639074,0.25869674,711.8,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656641276,0.25870585,711.79,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656641472,0.25870585,711.78,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656641671,1.46865394,711.81,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656641672,0.25870585,711.77,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656641872,0.25870585,711.76,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656642070,0.25870585,711.75,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656642270,0.25870585,711.74,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656642469,0.25870585,711.73,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656642672,0.25870585,711.72,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656642875,0.25870585,711.71,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656643075,0.25870585,711.7,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656643277,0.25870585,711.69,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656643475,0.25870585,711.68,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656643672,0.25870109,711.67,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656643875,0.25870109,711.66,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656644077,0.25870109,711.65,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656644278,0.25870109,711.64,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656644473,0.25871591,711.8,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656644675,0.25871591,711.79,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656644878,0.25871591,711.78,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656645178,0.25871591,711.77,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656645379,0.25871591,711.76,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656645580,0.25871591,711.75,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656645779,0.25871591,711.74,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656645980,0.25871591,711.73,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656646273,1.04938477,712.01,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656646478,1.04938477,712.01,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656646479,1.46883475,711.72,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656646678,0.25872807,711.71,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656646878,0.25872807,711.7,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656647079,0.25872807,711.69,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656647381,0.25874373,711.68,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656647580,0.25874373,711.7,710.08,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656647779,0.25874373,711.69,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656647982,0.25874373,711.68,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656648174,0.25874373,711.67,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656648378,0.25874373,711.66,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656648577,0.25874373,711.65,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656648779,1.46887608,711.71,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656649083,1.46887608,711.71,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656649084,0.25877734,711.7,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656652183,0.25874848,711.69,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656652379,0.25874848,711.7,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656652577,0.25874848,711.69,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656652781,0.25874848,711.68,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656652977,0.25874848,711.67,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656653181,0.25874848,711.66,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656653378,0.25874848,711.65,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656653579,0.25874848,711.64,710.11,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656653785,0.25874848,711.63,710.11,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656653983,1.46887608,711.71,710.11,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656654182,0.25876927,711.62,710.11,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656654382,0.25876927,711.61,710.11,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656654687,0.25876927,711.6,710.09,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656654878,0.25876927,711.59,710.09,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656655185,1.46887608,711.71,710.09,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656655186,0.25876927,711.58,710.09,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656655388,0.25876927,711.57,710.09,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656655585,0.25876927,711.56,710.09,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656655888,0.25876927,711.55,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656656087,0.25876927,711.54,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656656283,0.25876927,711.53,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656656485,0.25876927,711.7,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656656682,0.25881172,711.69,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656656881,0.25881172,711.7,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656657087,0.25881172,711.69,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656657288,0.25881172,711.68,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656657484,0.25881172,711.67,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656657687,0.25881172,711.66,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656657886,0.25881172,711.65,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656658087,0.25881172,711.64,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656658284,0.25881172,711.63,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656658490,0.25881172,711.62,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656658690,1.04938477,711.51,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656658883,0.25881172,711.5,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656659084,1.04938477,711.51,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656659289,0.25883183,711.5,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656659486,0.25883183,711.49,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656659686,0.25883183,711.48,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656659891,0.25883183,711.47,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656660095,0.25883183,711.46,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656660392,0.25883183,711.45,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656660693,0.25883183,711.44,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656660991,0.25883183,711.43,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656661193,0.25881676,711.42,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656661393,0.25881676,711.41,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656661587,1.04938477,711.56,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656661793,0.25881898,711.55,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656661988,0.25881898,711.54,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656662292,1.46923783,711.62,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656662293,0.25881898,711.53,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656662492,0.25881898,711.52,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656662685,0.25881898,711.51,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656662890,1.46923783,711.62,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656662891,0.25881898,711.5,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656663091,0.25881898,711.49,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656663292,0.25881898,711.48,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656663597,0.25877923,711.47,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656663789,0.25877923,711.46,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656663991,0.25877923,711.45,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656664194,1.46923783,711.62,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656664195,0.25877923,711.44,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656664391,0.25877923,711.43,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656664594,0.25877923,711.42,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656664794,0.25877923,711.41,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656664994,1.46923783,711.62,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656665196,0.25878501,711.61,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656665999,1.46923783,711.62,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656666197,0.25877572,711.61,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656666398,0.25877572,711.61,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656667192,0.25877572,711.61,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656668196,0.25877572,711.61,710.04,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656668700,0.25881327,711.6,710.04,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656668901,0.25881327,711.59,710.04,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656669103,0.25881327,711.58,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656669400,0.25881327,711.57,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656669600,0.25881327,711.56,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656669801,0.25881327,711.55,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656670002,0.25881327,711.54,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656670199,0.25881327,711.53,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656670505,0.25881327,711.53,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656670506,1.04938477,711.51,710.13,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656670698,0.25881327,711.5,710.13,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656671198,0.25882784,711.49,710.13,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656671498,0.25882784,711.48,710.13,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656671700,1.46912412,711.53,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656671701,0.25882784,711.47,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656671906,0.25882784,711.46,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656672098,0.25882784,711.45,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656672300,0.25882784,711.44,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656672498,0.25882784,711.43,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656672704,0.25882784,711.52,710.06,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656672905,0.25882784,711.51,710.06,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656673207,0.25882784,711.5,710.06,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656673503,0.25882784,711.49,710.06,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656673705,1.46912412,711.53,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656673904,0.25880444,711.52,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656674506,1.46912412,711.53,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656674507,0.25880873,711.51,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656674702,0.25880873,711.5,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656674909,0.25880873,711.49,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656675102,1.46912412,711.53,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656675103,0.25880873,711.48,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656675307,0.25880873,711.47,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656675504,0.25880873,711.46,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656675705,0.25880873,711.45,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656675901,0.25880873,711.44,710.22,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656676101,0.25880873,711.43,710.22,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656676302,0.25880873,711.42,710.22,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656676507,0.25880233,711.41,710.22,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656676707,0.25880233,711.4,710.22,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656676905,0.25880233,711.39,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656677108,0.25880233,711.38,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656677307,0.25880233,711.37,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656677611,0.25880233,711.36,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656677809,0.25880233,711.35,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656678012,0.25880233,711.34,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656678309,0.25880233,711.33,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656678505,1.46912412,711.53,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656678506,0.25880233,711.32,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656678709,0.25880233,711.31,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656679007,0.25882287,711.3,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656679209,0.25882287,711.29,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656679408,1.46912412,711.53,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656679606,0.25884078,711.52,710.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656680612,0.25884078,711.52,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656681512,1.04938477,711.51,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656681707,0.25884078,711.5,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656684107,1.46912412,711.53,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656684311,0.2588282,711.52,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656685011,0.28109232,711.51,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656685211,1.04938477,711.49,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656685412,0.2588282,711.48,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656685708,0.2588282,711.47,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656685912,0.2588282,711.46,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656686213,0.2588282,711.45,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656686409,1.04938477,711.43,710.18,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656686713,0.2588282,711.42,710.18,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656687312,0.2588282,711.42,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656687313,1.04938477,711.38,710.26,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656687513,0.2588282,711.37,710.26,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656688712,1.04938477,711.36,710.27,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656688909,0.2588282,711.35,710.27,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656689508,1.30821297,711.35,710.29,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656689709,0.2588282,711.34,710.29,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656690215,0.25882799,711.33,710.29,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656690409,0.25882799,711.32,710.29,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656690614,0.25882799,711.31,710.29,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656690816,0.28113183,711.41,710.2,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656690817,0.25882799,711.3,710.2,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656691016,0.25882799,711.29,710.2,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656691209,1.04938477,711.39,710.2,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656691414,0.25885745,711.38,710.2,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656691817,1.04938477,711.39,710.2,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656692018,0.25886434,711.38,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656692208,0.25886434,711.4,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656692414,0.25886434,711.39,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656692616,0.25886434,711.38,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656692819,0.25886434,711.37,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656693114,0.25886434,711.36,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656693319,0.25886434,711.35,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656693515,0.25886434,711.34,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656693715,0.25886434,711.37,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656693916,0.25886434,711.36,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656694116,0.25886434,711.35,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656694318,0.25886434,711.34,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656694514,0.25884749,711.33,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656694717,0.25884749,711.38,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656694915,0.25884749,711.37,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656695119,0.25884749,711.36,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656695315,0.25884749,711.35,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656695619,0.25884749,711.34,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656695816,0.25884749,711.33,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656696117,0.25884749,711.32,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656696318,0.25884749,711.31,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656696512,0.25884749,711.3,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656696719,1.04938477,711.24,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656697119,0.25887588,711.23,710.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656697316,0.25887588,711.23,710.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656698516,1.30826065,711.23,710.06,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656698721,0.25887588,711.22,710.06,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656699621,1.04938477,711.23,710.06,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656699920,0.25887245,711.22,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656700118,0.25887245,711.21,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656700321,0.25887245,711.2,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656700516,0.25887245,711.19,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656700714,0.25887245,711.18,710.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656700919,0.25887245,711.17,710.04,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656701122,0.25887245,711.16,710.04,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656701319,1.46945497,711.3,710.04,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656701523,0.25883493,711.29,710.04,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656702023,0.25883493,711.29,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656702223,0.2588277,711.28,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656702417,0.2588277,711.27,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656702621,0.2588277,711.26,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656702916,0.2588277,711.25,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656703121,0.2588277,711.24,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656703321,0.2588277,711.23,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656703522,0.2588277,711.22,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656703723,0.2588277,711.21,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656703923,0.2588277,711.2,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656704222,0.2588277,711.19,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656704523,0.2588277,711.18,710.23,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656704714,0.25886643,711.17,710.23,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656704918,0.25886643,711.16,710.23,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656705119,0.25886643,711.15,710.23,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656705323,0.25886643,711.14,710.14,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656705525,0.2588635,711.13,710.14,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656705724,0.2588635,711.12,710.14,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656705916,0.2588635,711.11,710.14,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656706121,0.2588635,711.1,710.14,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656706318,0.2588635,711.09,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656706525,0.2588635,711.08,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656706718,0.2588635,711.07,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656706917,0.2588635,711.06,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656707120,1.46942912,711.07,710.15,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656708226,1.46942912,711.07,710.18,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656709124,1.46942912,711.07,710.21,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656710730,1.46942912,711.07,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656712830,1.46942912,711.07,710.15,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656713931,1.46942912,711.07,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656715926,1.46942912,711.07,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656715927,1.46942912,711.07,710.18,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656716957,1.46942912,711.07,710.19,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656718159,1.46942912,711.07,710.29,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656719359,1.46942912,711.07,710.28,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656720360,1.46942912,711.07,710.37,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656721149,1.46942912,711.07,710.35,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656722551,1.46942912,711.07,710.27,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656723728,1.46942912,711.07,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656725030,0.25886615,711.06,710.12,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656725235,1.46942912,711.07,710.18,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656725434,0.25887198,711.06,710.18,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656726836,0.25887198,711.06,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656727430,0.25887976,711.05,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656727634,0.25887976,711.04,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656727933,1.46942912,711.07,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656729040,1.46942912,711.07,710.09,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656729434,0.25884414,711.06,710.09,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656729734,1.46942912,711.07,710.09,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656730040,1.46942912,711.07,710.13,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656731237,1.46942912,711.07,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656731238,1.46942912,711.07,710.15,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656732438,1.46942912,711.07,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656733634,1.46942912,711.07,710.17,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656734743,1.46942912,711.07,710.16,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656735545,1.46942912,711.07,710.27,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656736443,1.46942912,711.07,710.29,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656737642,1.46942912,711.07,710.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656738743,1.46942912,711.07,710.0,1.33338118]
["bitfinex-derivatives","BNBF0:USTF0",1735656740044,1.46942912,711.07,710.06,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656741247,1.46942912,711.07,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735656741248,1.46942912,711.07,710.1,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656742447,1.46942912,711.07,710.22,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656744143,1.46942912,711.07,710.35,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656745345,1.46942912,711.07,710.25,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656747450,1.46942912,711.07,710.26,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656748152,0.28113183,711.41,710.26,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656748352,1.46911895,711.16,710.26,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656748549,0.28113183,711.41,710.26,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656748749,1.46900009,711.21,710.24,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656749247,0.28113183,711.41,710.24,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656749753,0.28113183,711.41,710.35,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656750350,1.46857131,711.4,710.35,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656751152,1.46857131,711.4,710.01,0.72499262]
["bitfinex-derivatives","BNBF0:USTF0",1735656751153,1.46857131,711.4,710.39,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656752353,1.46857131,711.4,710.26,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656753149,1.04938477,712.07,710.26,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656753351,1.46855581,711.53,710.26,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656753556,0.2808752,712.06,710.39,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656753756,1.46848868,711.52,710.39,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656754254,0.2808752,712.06,710.39,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656754454,0.25863076,712.05,710.44,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656755261,1.46812213,712.04,710.44,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656755556,0.25863076,712.03,710.37,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656756059,0.25862715,712.02,710.37,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656756361,0.25862715,712.01,710.37,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656756661,0.25862715,712.0,710.39,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656756960,0.25862715,711.99,710.39,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656757154,0.25862715,711.98,710.39,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656757355,0.25862715,712.03,710.42,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656757554,0.25862715,712.02,710.42,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656757754,0.25862715,712.01,710.42,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656757958,0.2808752,712.06,710.42,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656758155,1.46776093,712.0,710.42,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656759062,1.46776093,712.0,710.47,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656759460,1.46776093,712.0,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656768265,0.25851194,711.99,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656769071,0.25851584,711.98,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656769370,0.25851584,711.97,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656769572,0.25851584,711.96,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656769871,1.46776093,712.0,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656770071,0.25851603,711.99,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656771369,1.46776093,712.0,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656771671,0.25851347,711.99,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656773373,1.46776093,712.0,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656773672,0.25850402,711.99,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656774270,0.25851757,711.98,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656774470,0.25851757,711.97,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656774673,0.25851757,711.96,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656774973,0.25851757,711.95,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656775174,0.25851757,711.94,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656775374,0.25851757,711.93,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656775568,0.25851757,711.92,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656775774,0.25851757,711.91,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656775974,0.25851757,711.9,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656776974,0.25852178,711.89,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735656777176,0.25852178,711.88,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656777375,0.25852178,711.87,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656777575,0.25852178,711.86,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656777769,0.25852178,711.85,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656777970,1.46790023,711.91,710.49,1.3331869]
["bitfinex-derivatives","BNBF0:USTF0",1735656778175,0.2585244,711.9,710.52,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656778375,0.2585244,711.9,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1735656779469,1.46790023,711.91,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1735656782076,1.46790023,711.91,710.55,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656782877,1.46790023,711.91,710.61,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656784271,1.46790023,711.91,710.56,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656785279,1.46790023,711.91,710.6,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656785977,0.25856307,711.9,710.6,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656786175,0.25856307,711.9,710.62,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656786480,1.46790023,711.91,710.62,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656786780,0.2585623,711.9,710.62,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656786975,1.46790023,711.91,710.62,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656787179,0.25858029,711.9,710.62,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656787781,0.25858029,711.9,710.69,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656789178,0.25858078,711.89,710.69,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656789484,0.25858078,711.88,710.69,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656789681,0.25858078,711.87,710.69,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656789880,1.46790023,711.91,710.71,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656790080,0.2585739,711.9,710.71,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656790284,1.46790023,711.91,710.71,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656791189,0.25857566,711.9,710.71,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656791888,0.25858454,711.89,710.79,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656792186,0.25858454,711.88,710.79,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656792387,0.25858454,711.87,710.79,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656792587,0.25858454,711.86,710.79,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656792789,1.46790023,711.91,710.79,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656793191,0.25856231,711.9,710.81,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656793490,1.46790023,711.91,710.81,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656794290,1.46790023,711.91,710.86,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656795083,0.25855075,711.9,710.86,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656795283,1.46790023,711.91,710.86,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656795487,0.25855236,711.9,710.91,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656796489,0.25855236,711.9,710.66,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656796490,0.25855236,711.9,710.89,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656797193,0.25858604,711.89,710.89,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656797393,0.25858604,711.88,710.89,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656797692,0.25858604,711.87,710.89,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656797893,0.25858604,711.86,710.91,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656798093,0.25858604,711.85,710.91,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656798289,0.25858604,711.84,710.91,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656798489,0.25858604,711.83,710.91,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656798694,0.25858604,711.82,710.91,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656798894,0.25858604,711.82,710.87,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656798895,0.25858604,711.81,710.87,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656799695,1.46787443,711.82,710.87,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656799995,0.25857858,711.81,710.88,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656800698,0.25857858,711.81,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656801697,1.46787443,711.82,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656801899,1.46787443,711.82,710.55,0.72526622]
["bitfinex-derivatives","BNBF0:USTF0",1735656801900,1.46787443,711.82,710.88,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656802898,1.46787443,711.82,710.86,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656804098,1.46787443,711.82,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656805298,1.46787443,711.82,710.95,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656808505,1.46787443,711.82,710.99,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656809705,1.46787443,711.82,711.0,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656810608,1.46787443,711.82,710.87,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656811910,1.46787443,711.82,710.92,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656813711,1.46787443,711.82,710.91,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656815013,1.46787443,711.82,710.84,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656815705,0.25857342,711.81,710.84,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656816415,1.46787443,711.82,710.98,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656817913,1.46787443,711.82,711.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656818913,1.46787443,711.82,710.93,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656819813,1.46787443,711.82,710.95,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656821209,0.25856534,711.81,710.88,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656821511,1.46787443,711.82,710.88,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656822414,1.46787443,711.82,711.11,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656823310,1.46787443,711.82,711.0,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656824318,1.46787443,711.82,710.97,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656825114,1.46787443,711.82,710.96,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656827319,1.46787443,711.82,710.92,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656828419,1.46787443,711.82,710.99,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656829417,1.46787443,711.82,711.05,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656830619,1.46787443,711.82,711.04,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656831719,1.46787443,711.82,711.01,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656832718,1.46787443,711.82,711.02,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656834022,1.46787443,711.82,711.0,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656835218,1.46787443,711.82,710.98,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656836219,1.46787443,711.82,710.57,0.72603223]
["bitfinex-derivatives","BNBF0:USTF0",1735656836220,1.46787443,711.82,711.07,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656837224,1.46787443,711.82,710.76,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656837225,1.46787443,711.82,710.92,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656841624,1.46787443,711.82,711.04,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656842725,1.46787443,711.82,711.03,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656844031,1.46787443,711.82,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656845524,1.46787443,711.82,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656845525,1.46787443,711.82,710.8,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656846529,1.46787443,711.82,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656846530,1.46787443,711.82,710.85,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656846728,0.25860661,711.81,710.85,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656847734,0.25860661,711.81,710.82,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656848633,0.25860661,711.81,710.8,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656849026,0.25863446,711.8,710.8,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656849230,0.25863446,711.79,710.8,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656849433,0.25863446,711.78,710.8,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656849628,0.25863446,711.77,710.72,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656849833,0.25863446,711.76,710.72,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656850033,0.25863446,711.75,710.72,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656850334,0.25863446,711.74,710.72,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656850534,0.25863446,711.73,710.72,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656850835,0.25863446,711.72,710.73,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656851135,0.25863446,711.71,710.73,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656851333,1.46807052,711.74,710.73,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656851334,0.25863446,711.7,710.73,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656851534,0.25862822,711.69,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656851734,0.25862822,711.68,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656851935,1.46807052,711.74,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656852131,0.2586302,711.73,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656852730,0.2586302,711.73,710.69,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656854235,0.2586302,711.73,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656854236,0.25866186,711.72,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656854434,1.46807052,711.74,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656854435,0.25866186,711.71,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656854629,0.25866186,711.7,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656854842,0.25866186,711.69,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656855141,0.25866186,711.68,710.57,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656855334,0.25866186,711.67,710.57,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656855533,0.25866186,711.66,710.57,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656855740,0.25866186,711.65,710.57,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656855941,1.46807052,711.74,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656855942,0.25866186,711.64,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656856142,0.25866186,711.63,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656856439,0.25866186,711.62,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656856642,1.46807052,711.74,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656856843,0.25868126,711.73,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656859346,0.2587203,711.72,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656859546,0.2587203,711.71,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656859746,0.2587203,711.73,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656859943,0.25872217,711.72,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656860143,0.25872217,711.71,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656860342,0.25872217,711.7,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656860646,0.25872217,711.69,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656860844,0.25872217,711.68,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656861039,0.25872217,711.67,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656861343,0.25872217,711.66,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656861548,0.25872217,711.65,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656861746,0.2808752,712.06,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656861747,0.25872217,711.64,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656862049,0.25870093,711.63,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656862244,0.25870093,711.62,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656862543,0.25870093,711.61,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656862746,0.25870093,711.6,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656862951,0.25870093,711.59,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656863138,0.25870093,711.58,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656863450,0.25870093,711.57,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656863746,0.25870093,711.56,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656863941,0.25870093,711.55,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656864140,0.25870093,711.54,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656864339,0.25870093,711.53,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656864641,0.2586981,711.52,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656864845,0.2586981,711.51,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656865042,1.46857647,711.66,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656865243,0.25869268,711.65,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656865444,1.46857647,711.66,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735656873653,1.46857647,711.66,710.56,1.33315917]
["bitfinex-derivatives","BNBF0:USTF0",1735656874955,1.46857647,711.66,710.69,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656876056,1.46857647,711.66,710.79,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656877457,1.46857647,711.66,710.75,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656878558,1.46857647,711.66,710.62,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656879762,1.46857647,711.66,710.65,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656880762,1.46857647,711.66,710.63,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656881764,1.46857647,711.66,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1735656882164,1.46857647,711.66,710.65,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656882359,1.46857647,711.66,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735656884369,1.46857647,711.66,710.66,1.33311957]
["bitfinex-derivatives","BNBF0:USTF0",1735656885465,1.46857647,711.66,710.69,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656886868,1.46857647,711.66,710.75,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656887764,1.46857647,711.66,710.7,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656888869,1.46857647,711.66,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735656889971,0.2808752,712.06,710.66,1.33311957]
["bitfinex-derivatives","BNBF0:USTF0",1735656890268,1.46793635,711.8,710.66,1.33311957]
["bitfinex-derivatives","BNBF0:USTF0",1735656890464,0.2808752,712.06,710.66,1.33311957]
["bitfinex-derivatives","BNBF0:USTF0",1735656890671,1.46784347,711.8,710.66,1.33311957]
["bitfinex-derivatives","BNBF0:USTF0",1735656890869,0.2808752,712.06,710.66,1.33311957]
["bitfinex-derivatives","BNBF0:USTF0",1735656891171,0.2808752,712.06,710.71,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656891966,0.2808752,712.06,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735656892171,1.46747209,712.05,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735656898576,1.46747209,712.05,710.84,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656899774,1.46747209,712.05,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735656899775,1.46747209,712.05,710.9,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656900684,1.46747209,712.05,710.92,1.05169104]
["bitfinex-derivatives","BNBF0:USTF0",1735656900880,1.46747209,712.05,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735656902282,1.46747209,712.05,710.98,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656904483,1.46747209,712.05,710.94,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656905684,1.46747209,712.05,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656906983,1.46747209,712.05,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656908075,1.46747209,712.05,711.05,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656909093,1.46747209,712.05,711.0,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656910380,1.46747209,712.05,710.89,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656911587,1.46747209,712.05,710.94,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656912387,1.46747209,712.05,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656914888,1.46747209,712.05,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735656915686,1.46747209,712.05,710.98,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656916885,1.46747209,712.05,711.03,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656917491,0.25847278,712.04,711.03,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656918091,0.25847278,712.04,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656918306,1.46747209,712.05,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656918690,0.25847092,712.04,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656918887,1.46747209,712.05,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656919291,0.25846933,712.04,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656919594,1.46747209,712.05,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656919797,1.46747209,712.05,711.09,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656921099,1.46747209,712.05,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656922297,1.46747209,712.05,711.05,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656922996,1.25254445,713.01,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656922997,1.04378704,712.56,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656923195,1.46718337,712.12,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656923395,1.04378704,712.56,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656923595,1.46704935,712.25,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656923996,1.04378704,712.56,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656924198,0.25839017,712.55,711.21,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656924497,0.25839017,712.54,711.21,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656924698,0.25839017,712.53,711.21,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656924899,0.25838404,712.52,711.21,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656925102,0.25838404,712.51,711.21,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656925600,0.25838404,712.51,711.34,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656926299,1.46667322,712.52,711.34,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656926497,0.25839232,712.51,711.32,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656927600,0.25839232,712.51,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656928900,1.46667322,712.52,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656928901,0.25842498,712.5,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656929100,0.25842498,712.49,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656929399,1.46667322,712.52,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656929400,0.25842498,712.48,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656929601,1.46667322,712.52,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656929801,0.25842271,712.51,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656930200,1.46667322,712.52,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656930400,0.25843098,712.51,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656931404,0.25843098,712.51,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656931405,1.04378704,712.48,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656931601,0.25844989,712.47,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656932403,1.04378704,712.46,711.17,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656932597,0.25844989,712.45,711.17,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656933398,1.30223693,712.45,711.17,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656933601,0.25844989,712.44,711.17,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656934701,0.25844989,712.44,711.19,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656935506,1.46695659,712.43,711.19,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656935810,1.46695659,712.43,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735656935811,1.30223693,712.42,711.16,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656935998,0.25844989,712.41,711.16,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656936705,1.04378704,712.42,711.17,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656937005,0.25844875,712.41,711.17,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656937707,1.04378704,712.4,711.23,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656937899,0.25844875,712.39,711.23,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656939309,0.25844875,712.38,711.23,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656939608,0.25842081,712.37,711.23,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656939805,0.25842081,712.42,711.23,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656940006,0.25842081,712.41,711.25,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656940205,0.25842081,712.4,711.25,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656940505,0.25842081,712.39,711.25,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656940709,0.25842081,712.38,711.25,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656940906,0.25842081,712.37,711.25,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656941107,0.25842081,712.36,711.22,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656941407,0.25842081,712.35,711.22,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656941600,0.25842081,712.34,711.22,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656941805,0.25842081,712.33,711.22,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656942003,0.25847587,712.32,711.22,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656942205,0.25847587,712.31,711.11,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656942402,0.25847587,712.3,711.11,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656942605,0.25847587,712.29,711.11,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656942809,1.04378704,712.34,711.11,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656943005,0.25847033,712.33,711.11,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656943408,0.25847033,712.33,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656943409,0.25847033,712.33,711.13,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656943610,0.25847033,712.32,711.13,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656943805,0.25847033,712.31,711.13,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656944010,0.25847033,712.3,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656944212,0.25847245,712.29,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656944412,1.46695659,712.43,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656944607,0.25847038,712.42,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656946613,0.25847038,712.42,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656947218,1.46695659,712.43,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656947415,0.25846459,712.42,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656948823,0.25846459,712.42,710.98,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656949924,0.25846467,712.41,710.98,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656950122,0.25846467,712.4,710.98,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656950322,0.25846467,712.39,710.98,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656950523,0.25846182,712.38,710.98,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656950825,1.46695659,712.43,711.01,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656951020,0.25846275,712.42,711.01,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656952716,0.25847452,712.41,711.01,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656952916,0.25847452,712.4,711.01,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656953120,0.25847452,712.39,711.01,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656953320,0.25847452,712.39,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656953321,0.25847452,712.38,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656953515,0.25847452,712.37,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656953720,0.25847452,712.36,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656953919,0.25847452,712.35,711.04,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656954122,0.65712875,712.84,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656954123,0.25847452,712.34,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656954320,0.25847452,712.33,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656955321,0.25846619,712.32,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656955624,0.25846619,712.31,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656955824,0.25846619,712.3,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656956021,0.25846619,712.29,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656956226,0.25846619,712.28,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656956422,1.46712667,712.34,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656957623,1.46712667,712.34,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656961324,1.04378704,712.56,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656961526,0.53914646,712.55,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656961728,0.25846441,712.54,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656961926,1.04378704,712.53,711.08,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656962126,0.53915828,712.52,711.08,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656962331,0.53916222,712.51,711.08,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656962530,0.25846441,712.5,711.08,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656962727,0.28070569,712.49,711.08,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656962928,0.25846441,712.48,711.08,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656963323,0.25846441,712.48,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656963324,1.04378704,712.46,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656963528,0.25846441,712.45,711.06,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656964529,1.04378704,712.43,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656964729,0.25846441,712.42,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656964935,0.25846876,712.41,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656965127,0.25846876,712.4,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656965323,0.25846876,712.39,711.15,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656965634,1.04378704,712.28,711.21,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656965932,0.25846876,712.27,711.21,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656966724,1.04378704,712.23,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656966929,0.25846876,712.22,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656967930,0.25846876,712.22,710.96,0.72587703]
["bitfinex-derivatives","BNBF0:USTF0",1735656967931,1.04378704,712.18,711.27,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656969026,1.04378704,712.32,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656969230,0.25849808,712.31,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656970233,0.25849404,712.3,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656970534,0.25849404,712.29,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656970727,1.04378704,712.34,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656970728,0.25849404,712.28,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656970935,1.04378704,712.34,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656971130,0.25851352,712.33,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656971330,0.25851352,712.32,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656971528,0.25851352,712.31,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656971732,0.25851352,712.3,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656971931,1.04378704,712.35,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656972234,0.2585003,712.34,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656972635,0.2585003,712.34,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656972828,0.2585003,712.33,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656973030,0.2585003,712.32,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656973233,0.2585003,712.31,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656973433,0.2585003,712.3,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656973632,0.2585003,712.29,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656973830,0.2585003,712.28,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656974036,0.2585003,712.27,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656974232,0.2585003,712.26,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656974431,0.2585003,712.25,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656974630,1.04378704,712.38,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656974831,0.25851777,712.37,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656975132,1.04378704,712.33,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656975329,0.25851742,712.32,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656975932,1.04378704,712.34,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656976236,0.53927909,712.33,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656976435,0.25851035,712.32,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735656976840,1.04378704,712.27,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656977029,0.25851035,712.26,711.02,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656978038,0.28076874,712.33,711.05,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656978039,0.25848902,712.25,711.05,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656978232,0.25848902,712.24,711.05,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656978433,0.25848902,712.23,711.05,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656978636,0.25848902,712.22,711.05,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656978934,0.25848902,712.21,711.05,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656979131,0.25848902,712.2,711.19,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656979434,0.25848902,712.19,711.19,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656979635,1.04378704,712.23,711.19,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656979945,0.25845411,712.22,711.19,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656980435,1.04378704,712.23,711.19,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656980639,0.25845122,712.22,711.2,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656980837,0.25845122,712.21,711.2,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656981038,0.25845122,712.2,711.2,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656981241,1.04378704,712.24,711.2,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656981642,0.28076874,712.33,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656981936,0.2584442,712.32,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656982943,0.2584442,712.32,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656983144,0.25842263,712.31,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656983342,0.25842263,712.3,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656983546,0.25842263,712.29,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656983740,0.28076874,712.33,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656983939,0.25842288,712.32,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656985045,0.25842288,712.32,711.34,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656985946,0.28076874,712.33,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656985947,0.258439,712.31,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656986250,0.258439,712.3,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656986451,0.258439,712.29,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656986644,0.258439,712.28,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656986845,0.258439,712.27,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656987040,0.258439,712.26,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656987247,0.258439,712.25,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656987442,0.258439,712.24,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656987646,0.258439,712.23,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656987844,0.258439,712.22,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656988052,0.28076874,712.33,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656988848,0.28076874,712.33,711.21,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656989950,0.28076874,712.33,711.2,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656990751,0.28076874,712.33,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656991249,0.25840819,712.32,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656991453,0.28076874,712.33,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656992653,0.28076874,712.33,711.25,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656993960,0.28076874,712.33,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656995154,1.04378704,712.79,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656995354,0.25837552,712.78,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656995551,0.28059542,712.77,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656995755,0.25837552,712.76,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656996157,0.25837556,712.75,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656997160,0.28060723,712.74,711.27,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656997358,0.25837556,712.73,711.27,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656998058,0.25837556,712.72,711.27,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656998259,0.25837556,712.71,711.28,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656998558,0.25837556,712.7,711.28,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656998761,0.25837351,712.69,711.28,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656998954,0.25837351,712.73,711.28,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656999159,0.25837351,712.72,711.28,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656999360,0.25837351,712.71,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656999659,0.25837459,712.7,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735656999853,0.25837459,712.69,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657000055,0.25837459,712.68,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657000256,0.25837459,712.67,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657000464,0.25837459,712.66,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657000655,0.25837459,712.65,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657000959,0.25837459,712.64,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657001158,0.25837459,712.63,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657001353,0.25837459,712.62,711.26,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657001559,0.25837796,712.61,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657001859,0.28060723,712.74,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657002063,0.2584123,712.73,711.24,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657002763,0.2584123,712.73,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657006460,0.2806151,712.72,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657006862,0.25842548,712.71,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657007062,0.2806151,712.72,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657007758,1.46693083,712.71,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657008463,0.2584198,712.7,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657009457,0.25842527,712.69,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657009657,0.25842527,712.68,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657009859,0.25842527,712.67,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657010060,1.46693083,712.71,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735657010061,0.25842527,712.66,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735657010363,0.25842527,712.65,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735657010556,0.25842527,712.64,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735657010761,0.25842527,712.63,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735657010962,0.25842527,712.62,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735657011158,0.25842527,712.61,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735657011363,0.25842527,712.6,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735657011558,0.25842527,712.59,710.95,1.32962281]
["bitfinex-derivatives","BNBF0:USTF0",1735657011763,1.46693083,712.71,710.99,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657011764,0.25842527,712.58,710.99,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657012064,0.25844476,712.57,710.99,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657012263,0.25844476,712.56,710.99,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657012463,0.25844476,712.55,710.99,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657012663,1.04378704,712.64,710.99,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657012664,0.25844476,712.54,710.99,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657012867,0.25844476,712.53,710.99,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657013061,0.25844476,712.53,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735657013062,1.04378704,712.46,711.23,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657013259,0.25844476,712.45,711.23,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657014463,1.04378704,712.43,711.25,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657014655,0.25842856,712.42,711.25,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657015464,0.25842856,712.42,710.96,0.72457516]
["bitfinex-derivatives","BNBF0:USTF0",1735657015465,0.25842856,712.42,711.27,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657016766,1.04378704,712.34,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657016964,0.25842856,712.33,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657017162,1.04378704,712.34,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657017363,0.25844013,712.33,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657017766,1.46692567,712.32,711.32,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657017961,0.25844013,712.31,711.32,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657019867,0.25844386,712.3,711.32,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657020067,0.25844386,712.29,711.32,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657020267,0.25844386,712.29,710.96,0.72457516]
["bitfinex-derivatives","BNBF0:USTF0",1735657020268,0.25844386,712.28,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657020467,0.25844386,712.27,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657020668,0.25844386,712.26,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657020967,0.25844386,712.25,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657021165,1.46692567,712.32,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657021166,0.25844386,712.24,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657021472,0.25844386,712.23,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657021664,0.25844386,712.22,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657021970,0.25844386,712.21,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657022171,0.25844386,712.2,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657022368,0.25844386,712.19,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657022568,0.25844386,712.18,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657022766,0.25844386,712.17,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657022967,0.25844386,712.16,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657023174,0.25844386,712.15,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657023373,1.46692567,712.32,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657023567,0.25843565,712.31,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657024374,0.2584323,712.3,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657024576,0.2584323,712.29,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657024875,0.2584323,712.28,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657025069,0.2584323,712.27,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657025275,0.2584323,712.26,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657025476,0.2584323,712.25,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657025779,0.2584323,712.24,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657025980,0.2584323,712.23,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657026173,0.2584323,712.22,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657026378,0.2584323,712.21,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657026578,0.2584323,712.2,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657026780,0.2584323,712.19,711.32,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657027080,1.46692567,712.32,711.32,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657027282,0.25840881,712.31,711.32,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657027981,0.25840881,712.31,710.96,0.72457516]
["bitfinex-derivatives","BNBF0:USTF0",1735657027982,0.25840881,712.31,711.33,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657029179,0.25840881,712.31,711.35,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657029685,1.46692567,712.32,711.35,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657030477,1.46692567,712.32,711.39,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657031482,1.46692567,712.32,710.96,0.72457516]
["bitfinex-derivatives","BNBF0:USTF0",1735657031483,1.46692567,712.32,711.42,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657032485,1.46692567,712.32,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657033285,1.46692567,712.32,711.3,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657035392,1.46692567,712.32,711.29,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657036894,1.46692567,712.32,711.28,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657038296,1.46692567,712.32,711.31,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657039388,1.46692567,712.32,711.45,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657040195,1.46692567,712.32,711.37,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657041396,1.46692567,712.32,711.45,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657042794,1.46692567,712.32,711.44,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657043494,0.2806151,712.72,711.44,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657043693,0.25830746,712.71,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657043895,1.46653415,712.44,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657044095,0.2806151,712.72,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657044295,1.46625095,712.7,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657044495,0.25830703,712.69,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657045390,0.25830368,712.68,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657045691,0.25830368,712.67,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657045892,0.25830368,712.66,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657046098,0.25831395,712.65,711.53,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657046299,0.25831395,712.64,711.53,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657046490,0.25831395,712.63,711.53,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657046696,0.25831395,712.62,711.53,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657046893,0.25831395,712.61,711.53,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657047097,0.25831395,712.6,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657047294,0.25831395,712.59,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657047599,0.25831395,712.58,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657047795,0.25831395,712.57,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657047999,0.25831395,712.56,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657048302,0.25831151,712.55,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657048496,0.25831151,712.54,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657048696,0.25831151,712.53,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657048902,0.25831151,712.52,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657049200,1.46625095,712.7,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657049500,0.25830569,712.69,711.48,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657050096,0.25830569,712.69,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657050699,1.46625095,712.7,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657050900,0.25830399,712.69,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657051102,0.25830399,712.69,711.5,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657051996,1.46625095,712.7,711.5,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657052196,1.46625095,712.7,711.22,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657052197,0.25826964,712.69,711.52,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657053004,1.46625095,712.7,711.52,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657053402,0.25826379,712.69,711.53,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657053798,1.46625095,712.7,711.53,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657054200,0.25826794,712.69,711.53,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657054404,1.46625095,712.7,711.53,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657054705,0.25826253,712.69,711.5,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657055607,0.25826253,712.69,711.52,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657056504,0.25826253,712.69,711.51,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657057406,0.25826253,712.69,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657058610,1.46625095,712.7,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657058611,0.25827101,712.68,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657058912,0.25827101,712.67,711.51,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657059209,0.25827101,712.66,711.51,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657059507,0.25827101,712.65,711.51,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657059703,1.46625095,712.7,711.51,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657060207,0.25829761,712.69,711.51,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657060411,1.46625095,712.7,711.4,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657060711,0.2582951,712.69,711.4,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657061209,0.25830623,712.68,711.4,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657061409,0.25830623,712.67,711.38,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657061609,0.25830623,712.66,711.38,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657061804,0.25830623,712.65,711.38,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657062007,0.25830623,712.64,711.38,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657062211,0.25830623,712.63,711.38,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657062407,0.25830623,712.62,711.38,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657062612,0.25830623,712.61,711.35,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657062913,0.25830623,712.6,711.35,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657063611,0.25830623,712.6,711.43,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657063811,0.25833819,712.59,711.43,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657064008,0.25833819,712.58,711.43,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657064207,0.25833819,712.57,711.43,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657064409,0.25833819,712.56,711.43,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657064707,0.25833819,712.55,711.44,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657064916,0.25833819,712.54,711.44,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657065211,0.25833819,712.53,711.44,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657065410,0.25833819,712.52,711.44,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657065611,0.25833819,712.51,711.44,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657065811,0.25833819,712.51,710.88,2.14029772]
["bitfinex-derivatives","BNBF0:USTF0",1735657065812,0.25833819,712.5,711.45,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657066013,0.25833819,712.49,711.45,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657066313,0.25833819,712.48,711.45,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657066611,0.25833819,712.47,711.45,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657066805,1.46647235,712.61,711.45,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657067010,0.25832656,712.6,711.39,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657068005,0.25832656,712.6,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657068407,0.2583217,712.59,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657068607,0.2583217,712.58,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657068809,0.2583217,712.57,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657069011,0.2583217,712.56,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657069208,1.46647235,712.61,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657069209,0.2583217,712.55,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657069428,0.2583217,712.54,711.49,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657069613,0.2583217,712.53,711.52,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657069910,1.46647235,712.61,711.52,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657070117,0.2583104,712.6,711.52,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657070915,0.2583104,712.6,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657071712,1.46647235,712.61,711.55,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657072015,0.25832188,712.6,711.5,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657073011,0.25832188,712.6,711.56,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657074313,0.25831752,712.59,711.56,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657074511,0.25831752,712.58,711.56,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657074715,0.25831752,712.57,711.56,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657074913,0.25831752,712.56,711.56,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657075214,0.25831752,712.55,711.56,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657075412,0.25831752,712.54,711.59,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657075719,0.25831752,712.53,711.59,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657075914,0.25831752,712.52,711.59,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657076112,0.25831752,712.51,711.59,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657076312,0.25831752,712.5,711.59,1.04830908]
["bitfinex-derivatives","BNBF0:USTF0",1735657076613,1.46631788,712.53,709.06,6.14192139]
["bitfinex-derivatives","BNBF0:USTF0",1735657076811,1.46631788,712.53,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1735657077017,0.25832577,712.52,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1735657077614,0.25832621,712.51,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1735657077917,0.25833116,712.5,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1735657078121,1.46631788,712.53,711.57,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657078312,0.25832876,712.52,711.57,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657079118,0.25832876,712.52,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657079621,0.25833141,712.51,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657079820,0.25833141,712.5,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657080118,0.25833141,712.49,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657080318,1.46631788,712.53,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657080319,0.25833141,712.48,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657080512,0.25833141,712.47,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657080713,1.46631788,712.53,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657081113,0.25832238,712.52,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657081317,0.25832238,712.52,711.57,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657082616,0.25832238,712.52,711.48,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657082819,1.46631788,712.53,711.48,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657083021,0.25832636,712.52,711.48,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657083619,0.25832636,712.52,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657084017,0.25834493,712.51,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657084218,1.46631788,712.53,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657084517,0.25833723,712.52,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657084922,1.46631788,712.53,711.53,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657086025,1.46631788,712.53,711.43,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657089431,1.46631788,712.53,711.44,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657090435,1.46631788,712.53,711.49,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657091333,0.25834805,712.52,711.49,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657091536,0.25834805,712.52,711.52,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657091730,1.46631788,712.53,711.52,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657091929,0.25834938,712.52,711.52,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657092636,0.25834938,712.52,711.59,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657093835,0.25834938,712.52,711.58,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657094437,0.25835915,712.51,711.58,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657094733,0.25835915,712.5,711.58,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657095034,0.25835915,712.49,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657095232,0.25835915,712.48,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657095535,0.25835915,712.48,711.05,1.26171442]
["bitfinex-derivatives","BNBF0:USTF0",1735657095536,0.25835915,712.47,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657095735,0.25835915,712.46,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657095937,0.25835915,712.45,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657096235,0.25835915,712.44,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657096435,0.25835915,712.43,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657096736,1.46653415,712.44,711.53,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657096935,0.25836231,712.43,711.53,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657097136,0.2583652,712.42,711.53,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657097437,0.25836584,712.41,711.53,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657097630,0.25836584,712.4,711.53,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657097832,0.25837172,712.39,711.53,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657098037,1.46653415,712.44,711.52,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657098336,0.25837378,712.43,711.52,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657099235,0.25837378,712.43,711.48,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657099638,1.46653415,712.44,711.48,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657099837,0.25837514,712.43,711.48,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657100433,0.25837155,712.42,711.46,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657100638,0.25837155,712.41,711.46,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657100831,1.46653415,712.44,711.46,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657101035,0.25836159,712.43,711.46,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657101534,1.46653415,712.44,711.49,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657103038,1.46653415,712.44,711.55,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657104340,1.46653415,712.44,711.51,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657105140,1.46653415,712.44,710.99,0.72564358]
["bitfinex-derivatives","BNBF0:USTF0",1735657105141,1.46653415,712.44,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657106544,1.46653415,712.44,711.52,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657107437,1.46653415,712.44,711.11,1.54683026]
["bitfinex-derivatives","BNBF0:USTF0",1735657107438,0.2806151,712.72,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657107638,1.46635907,712.49,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657108045,0.2806151,712.72,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657108244,1.46632303,712.49,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657108439,0.2806151,712.72,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657108646,0.2806151,712.72,711.7,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657108647,0.2582834,712.71,711.7,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657109543,0.2582834,712.71,711.69,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657109842,1.46612225,712.7,711.69,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657110639,1.46612225,712.7,711.62,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657110843,0.25828983,712.69,711.62,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657111540,1.46612225,712.7,711.62,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657111940,1.46612225,712.7,711.59,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657112143,0.25828926,712.69,711.59,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657112846,1.46612225,712.7,711.59,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657113448,1.46612225,712.7,711.53,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657113947,0.2583041,712.69,711.53,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657114147,0.2583041,712.69,711.5,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657114347,1.46612225,712.7,711.5,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657114945,1.46612225,712.7,710.99,0.72564358]
["bitfinex-derivatives","BNBF0:USTF0",1735657114946,1.46612225,712.7,711.47,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657115143,0.25830731,712.69,711.47,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657115341,1.46612225,712.7,711.47,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657115545,0.25831044,712.69,711.47,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657116150,1.46612225,712.7,711.47,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657116349,0.25830908,712.69,711.47,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657116547,1.46612225,712.7,711.47,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657116749,0.25831815,712.69,711.47,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657116944,0.25831815,712.69,711.48,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657117947,0.25831815,712.69,711.51,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657118349,1.46612225,712.7,711.51,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657119050,1.46612225,712.7,711.61,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657119544,0.2582613,712.69,711.61,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657119747,1.46612225,712.7,711.61,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657119950,0.25826425,712.69,711.61,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657120144,0.25826425,712.69,711.71,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657120547,1.46612225,712.7,711.71,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657120747,0.25826182,712.69,711.71,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657121044,0.25826182,712.69,711.12,2.1466669]
["bitfinex-derivatives","BNBF0:USTF0",1735657121045,0.25826182,712.69,711.69,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657122148,0.25826182,712.69,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657123246,0.25827555,712.68,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657123448,0.25827555,712.67,711.67,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657123752,0.25827555,712.66,711.67,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657123954,0.25827375,712.65,711.67,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657124151,0.25827375,712.64,711.67,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657124355,1.46612225,712.7,711.67,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657124654,0.25826487,712.69,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657125847,1.46612225,712.7,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657126154,1.46612225,712.7,711.08,2.1466669]
["bitfinex-derivatives","BNBF0:USTF0",1735657126155,0.25827389,712.69,711.65,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657127456,0.25827389,712.69,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657128458,0.25827389,712.69,711.64,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657128763,0.25827066,712.68,711.64,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657128961,0.25827066,712.67,711.64,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657129156,0.25827066,712.66,711.64,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657129457,1.46612225,712.7,711.64,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657129659,0.25826403,712.69,711.64,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657129858,0.25826403,712.69,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657131163,0.25826403,712.69,711.08,2.1466669]
["bitfinex-derivatives","BNBF0:USTF0",1735657131164,0.25826377,712.68,711.67,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657131459,1.46612225,712.7,711.67,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657132456,1.46612225,712.7,711.09,2.1466669]
["bitfinex-derivatives","BNBF0:USTF0",1735657132457,1.46612225,712.7,711.63,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657133658,1.46612225,712.7,711.72,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657134558,1.46612225,712.7,711.49,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657134559,1.46612225,712.7,711.73,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657135665,1.46612225,712.7,711.74,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657136764,1.46612225,712.7,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657137767,1.46612225,712.7,711.13,2.1466669]
["bitfinex-derivatives","BNBF0:USTF0",1735657137768,1.46612225,712.7,711.78,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657139168,1.46612225,712.7,711.7,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657140165,1.46612225,712.7,711.73,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657141462,1.46612225,712.7,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657142367,1.46612225,712.7,711.78,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657143469,0.25823554,712.69,711.78,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657143867,0.25823554,712.69,711.81,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657145167,0.25823554,712.69,711.75,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657146262,0.25823554,712.69,711.22,2.1466669]
["bitfinex-derivatives","BNBF0:USTF0",1735657146263,1.46612225,712.7,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657146468,0.25824559,712.69,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657146866,0.25824666,712.68,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657147062,0.25824666,712.68,711.24,2.1466669]
["bitfinex-derivatives","BNBF0:USTF0",1735657147063,1.46612225,712.7,711.81,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657148070,1.46612225,712.7,711.47,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657148568,1.46612225,712.7,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1735657148771,1.46612225,712.7,711.48,1.33253285]
["bitfinex-derivatives","BNBF0:USTF0",1735657149569,1.46612225,712.7,711.5,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657150970,1.46612225,712.7,711.54,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657151770,1.46612225,712.7,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657153071,1.46612225,712.7,711.55,1.3325052]
["bitfinex-derivatives","BNBF0:USTF0",1735657154069,1.46612225,712.7,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657155072,1.46612225,712.7,711.64,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657156166,1.46612225,712.7,711.74,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657158370,0.25827906,712.69,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657159173,1.46612225,712.7,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657159366,0.25828693,712.69,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657159970,0.25828693,712.69,711.75,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657161174,0.25828693,712.69,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657161374,0.25828044,712.68,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657161574,0.25828044,712.67,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657161775,0.25827688,712.66,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657161975,0.25827688,712.65,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657162273,0.25827688,712.64,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657162569,1.46612225,712.7,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657162776,0.25827662,712.69,711.77,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657163778,0.25827662,712.69,711.73,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657164574,0.25827911,712.68,711.73,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657164775,0.25827911,712.67,711.73,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657165076,0.25827911,712.66,711.7,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657165271,0.25827911,712.65,711.7,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657165476,0.25827911,712.64,711.7,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657165778,1.46612225,712.7,711.7,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657165779,0.25827911,712.63,711.7,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657165979,0.25827911,712.62,711.7,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657166176,0.25827911,712.61,711.65,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657166379,0.25827911,712.6,711.65,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657166679,1.46619432,712.61,711.65,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657167092,1.46619432,712.61,711.64,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657169091,1.46619432,712.61,711.66,1.05142868]
["bitfinex-derivatives","BNBF0:USTF0",1735657169591,1.46619432,712.61,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657171092,1.46619432,712.61,711.67,1.05127842]
["bitfinex-derivatives","BNBF0:USTF0",1735657172087,1.46619432,712.61,711.75,1.05127842]
["bitfinex-derivatives","BNBF0:USTF0",1735657173086,1.46619432,712.61,711.76,1.05127842]
["bitfinex-derivatives","BNBF0:USTF0",1735657174390,1.46619432,712.61,711.77,1.05127842]
["bitfinex-derivatives","BNBF0:USTF0",1735657175495,1.46619432,712.61,711.76,1.05127842]
["bitfinex-derivatives","BNBF0:USTF0",1735657176794,1.46619432,712.61,711.77,1.05127842]
["bitfinex-derivatives","BNBF0:USTF0",1735657177895,1.46619432,712.61,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657179695,1.46619432,712.61,711.79,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657181295,1.46619432,712.61,711.8,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657183291,0.2582926,712.6,711.8,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657183700,0.2582926,712.6,711.72,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657184998,0.2582926,712.6,711.69,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657185399,0.25833999,712.59,711.69,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657185599,0.25833999,712.58,711.69,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657185800,0.25833999,712.57,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657186000,0.25833999,712.56,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657186205,0.25833999,712.55,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657186500,0.25833999,712.54,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657186696,0.25834944,712.53,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657186902,0.25834944,712.52,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657187103,0.25834944,712.51,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657188103,0.25834649,712.5,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657188302,0.25834649,712.49,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657188498,0.25834649,712.48,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657188702,0.25836536,712.47,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657188901,0.25836536,712.46,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657189098,0.25836536,712.45,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657189304,1.46647235,712.52,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657189305,0.25836536,712.44,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657189504,1.46647235,712.52,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657189706,0.25835675,712.51,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657190702,1.46647235,712.52,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657190906,0.25835353,712.51,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657192208,1.46647235,712.52,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657193305,0.25831974,712.51,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657193705,1.46647235,712.52,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657202608,1.04785682,713.05,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657202911,8.37340053,720.52,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657202912,1.46628184,712.59,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657203105,1.04785682,713.01,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657203309,0.25825093,713.0,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1735657204314,0.25825093,713.0,711.64,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657204511,0.25825093,712.99,711.64,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657204708,1.46600902,713.04,711.64,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657204709,0.25825093,712.98,711.64,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657204913,1.46600902,713.04,711.64,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657205214,0.25820355,713.03,711.64,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657205514,1.46600902,713.04,711.65,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657205911,0.25818946,713.03,711.65,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657206113,1.46600902,713.04,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1735657206514,1.46600902,713.04,711.73,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657207013,1.46600902,713.04,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657227527,0.258191,713.03,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657231222,1.46600902,713.04,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657232332,0.25821688,713.03,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657233030,0.25821688,713.03,711.75,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657233926,1.46600902,713.04,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657234126,0.25821478,713.03,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657235232,0.25821478,713.03,711.84,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657236225,0.25821478,713.03,711.94,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657236534,1.46600902,713.04,711.94,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657236831,0.25814997,713.03,711.94,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657237030,1.46600902,713.04,711.94,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657237529,1.46600902,713.04,711.98,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657240333,1.46600902,713.04,712.0,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657241331,1.46600902,713.04,712.03,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657242626,1.46600902,713.04,712.0,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657243830,1.46600902,713.04,711.98,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657244733,1.46600902,713.04,712.02,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657246039,1.46600902,713.04,711.99,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657247036,1.46600902,713.04,711.74,1.33299001]
["bitfinex-derivatives","BNBF0:USTF0",1735657247037,1.46600902,713.04,711.94,1.05198853]
["bitfinex-derivatives","BNBF0:USTF0",1735657247438,1.46600902,713.04,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657249042,1.46600902,713.04,712.06,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657250238,1.46600902,713.04,712.02,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657251142,1.46600902,713.04,712.04,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657252241,1.46600902,713.04,712.06,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657253341,1.46600902,713.04,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657255643,1.04381998,713.56,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657255840,1.46511922,713.14,712.12,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657256239,1.04381998,713.57,712.12,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657256444,1.46507296,713.13,712.12,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657256642,1.04381998,713.57,712.12,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657256843,1.04381998,713.55,712.06,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657257039,0.25807006,713.54,712.06,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657257241,1.04381998,713.55,712.06,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657257442,0.25806292,713.54,712.06,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657257945,1.46485197,713.53,712.11,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657258146,0.25806292,713.52,712.11,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657258943,0.25806292,713.52,712.14,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657259949,0.25805375,713.51,712.14,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657260149,0.25805375,713.5,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657260350,0.25805375,713.49,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657260552,0.25805375,713.48,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657260849,0.25805375,713.47,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657261049,0.25805375,713.46,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657261354,0.25805375,713.45,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657261649,0.25805703,713.44,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657261843,1.46485197,713.53,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657261844,0.25805703,713.43,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657262047,0.25805703,713.42,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657262247,0.25805703,713.41,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657262450,1.46485197,713.53,711.93,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657262650,0.25805232,713.52,711.93,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657263247,0.25805232,713.52,711.97,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657264452,0.25805232,713.52,712.01,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657265654,0.25805232,713.52,712.0,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657266354,0.25805232,713.52,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657266355,0.25805232,713.52,712.02,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657267457,0.25805232,713.52,712.17,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657268550,0.25805232,713.52,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657268551,0.25805232,713.52,711.98,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657269349,0.25805232,713.51,711.98,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657269549,0.25805232,713.51,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657269550,0.25805232,713.5,711.97,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657269756,0.25805232,713.49,711.97,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657270051,1.46485197,713.53,711.97,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657270052,0.25806983,713.48,711.97,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657270356,0.25806983,713.47,711.97,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657270551,1.04381998,713.44,712.23,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657270756,0.25806983,713.43,712.23,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657271254,1.4648828,713.42,712.23,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657271455,0.25806983,713.41,712.23,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657271755,0.25806983,713.41,712.2,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657271956,0.25805452,713.4,712.2,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657272149,0.25805452,713.39,712.2,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657272353,0.25805452,713.38,712.2,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657272655,0.25805452,713.37,712.2,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657272853,0.25805452,713.36,712.2,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657273057,1.4648828,713.42,711.75,0.72328067]
["bitfinex-derivatives","BNBF0:USTF0",1735657273058,0.25805452,713.35,712.24,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657273250,0.25805452,713.34,712.24,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657273451,0.25805452,713.33,712.24,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657273652,0.25805452,713.32,712.24,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657273858,1.4648828,713.42,712.24,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657274157,0.25804983,713.41,712.24,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657274558,0.25804983,713.41,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657277061,0.25806087,713.4,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657277262,0.25806087,713.39,712.25,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657277458,0.25806087,713.38,712.25,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657277759,1.4648828,713.42,712.25,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657277954,0.25806029,713.41,712.25,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657279161,0.25806029,713.41,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657279860,0.25805958,713.4,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657280060,0.25805958,713.39,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657280361,0.25805958,713.38,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657280558,0.25805958,713.37,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657280758,0.25805958,713.36,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657280960,0.25805958,713.35,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657281158,0.25805958,713.34,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657281362,0.25805958,713.33,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657281559,0.25805958,713.32,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657281760,0.25805958,713.31,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657282061,0.25805958,713.3,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657282263,0.25805958,713.29,712.42,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657282462,0.25805958,713.28,712.42,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657282662,1.46476462,713.33,712.42,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657282861,1.45612936,713.33,712.42,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657283462,1.45612936,713.33,712.48,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657284557,0.25801783,713.32,712.48,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657284857,1.45612936,713.33,712.48,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657285062,0.25801818,713.32,712.48,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657285463,1.45612936,713.33,712.48,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657285863,0.25801493,713.32,712.48,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657286967,0.25801493,713.32,712.49,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657287366,1.45612936,713.33,712.49,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657287769,1.45612936,713.33,712.47,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657289067,1.45612936,713.33,712.45,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657290371,1.45612936,713.33,712.44,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657292673,1.45612936,713.33,712.47,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657294767,1.45612936,713.33,712.43,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657295772,1.45612936,713.33,712.49,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657296972,1.45612936,713.33,712.38,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657298375,1.45612936,713.33,712.37,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657299676,1.45612936,713.33,712.4,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657301076,1.45612936,713.33,712.41,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657302272,1.45612936,713.33,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657302671,1.45612936,713.33,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735657303377,1.45612936,713.33,712.33,1.32942909]
["bitfinex-derivatives","BNBF0:USTF0",1735657304171,1.45612936,713.33,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735657305577,1.45612936,713.33,712.34,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657305780,1.45612936,713.33,712.35,0.28076086]
["bitfinex-derivatives","BNBF0:USTF0",1735657306777,1.45612936,713.33,712.36,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657307676,1.45612936,713.33,712.36,1.32941727]
["bitfinex-derivatives","BNBF0:USTF0",1735657307876,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657312579,1.45612936,713.33,712.36,1.32941727]
["bitfinex-derivatives","BNBF0:USTF0",1735657313488,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657320385,1.45612936,713.33,712.36,1.32941727]
["bitfinex-derivatives","BNBF0:USTF0",1735657321689,0.25803713,713.32,712.36,1.32941727]
["bitfinex-derivatives","BNBF0:USTF0",1735657322191,0.25803713,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657322486,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657322691,0.25804378,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657322894,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657323293,0.2580444,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657323698,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657328899,1.45612936,713.33,712.37,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657330304,1.45612936,713.33,712.46,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657332703,1.45612936,713.33,712.47,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657333904,1.45612936,713.33,712.37,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657334912,0.25803795,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657335210,0.25804742,713.31,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657335412,0.25804742,713.3,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657335610,0.25804742,713.29,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657335812,0.25805468,713.28,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657336011,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657336213,0.25807271,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657338812,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657339007,0.25809558,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657339514,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657339713,0.25808933,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657341616,0.25808605,713.31,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657341811,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657346616,0.25805879,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657348914,1.45612936,713.33,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657349114,0.25808347,713.32,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1735657351323,0.25808347,713.32,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657352121,0.25808347,713.32,712.07,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657353424,0.25808347,713.32,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657353826,1.45612936,713.33,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657355527,1.45612936,713.33,712.24,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657356927,1.45612936,713.33,711.99,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657356928,1.45612936,713.33,712.26,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657358125,1.45612936,713.33,712.22,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657359127,1.45612936,713.33,712.21,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657359830,0.25805756,713.32,712.21,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657360024,0.25805756,713.32,712.17,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657361031,0.25805331,713.31,712.17,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657361229,0.25805331,713.3,712.28,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657361424,0.25805331,713.29,712.28,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657361628,0.25805331,713.28,712.28,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657361824,1.45612936,713.33,712.28,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657362331,0.25804994,713.32,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657363034,0.25804553,713.31,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657363230,0.25804553,713.3,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657363431,0.25804553,713.29,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657363633,0.25804553,713.28,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657363833,0.25804553,713.27,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657364028,0.25804815,713.26,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657364231,0.25804815,713.25,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657364431,0.25804815,713.24,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657364631,1.46482114,713.24,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657366134,1.46482114,713.24,712.31,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657367437,1.46482114,713.24,712.29,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657368838,1.46482114,713.24,712.33,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657369940,1.46482114,713.24,712.36,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657370842,1.46482114,713.24,712.33,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657373037,1.46482114,713.24,712.31,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657374343,1.46482114,713.24,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657375745,1.46482114,713.24,712.31,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657377642,1.46482114,713.24,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657378749,1.46482114,713.24,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657379650,1.46482114,713.24,711.75,1.25839242]
["bitfinex-derivatives","BNBF0:USTF0",1735657379651,1.46482114,713.24,712.25,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657380855,1.46482114,713.24,712.23,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657381956,1.46482114,713.24,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657383354,1.46482114,713.24,712.28,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657384649,1.46482114,713.24,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657385056,0.25807898,713.23,712.32,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657385549,0.25808654,713.22,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657385755,0.25808654,713.21,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657385957,1.46482114,713.24,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657386158,0.25808893,713.23,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657386358,1.46482114,713.24,712.3,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657386658,1.46482114,713.24,712.25,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657386858,0.25808054,713.23,712.25,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657387456,0.25808592,713.22,712.25,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657387757,1.46482114,713.24,712.26,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657387758,0.25808592,713.21,712.26,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657387958,0.25808592,713.2,712.26,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657388154,0.25808592,713.19,712.26,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657388351,0.25808592,713.18,712.26,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657388555,0.25808592,713.17,712.26,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657388751,0.25808592,713.16,712.26,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657388958,1.04381998,713.3,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657389153,1.46503184,713.15,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657389457,0.25811428,713.14,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657389653,0.25811428,713.13,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657390058,0.25812387,713.12,712.27,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657390261,1.46514492,713.14,712.17,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657390455,0.25811964,713.13,712.17,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657391457,0.25811964,713.13,711.65,1.25839242]
["bitfinex-derivatives","BNBF0:USTF0",1735657391458,0.25811964,713.13,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657392252,1.46514492,713.14,712.13,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657392458,1.46514492,713.14,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657393261,0.25816843,713.13,712.15,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657393960,0.25816843,713.13,711.91,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657395061,0.25816843,713.13,711.79,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657395360,0.25818219,713.12,711.79,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657395557,0.25818219,713.13,711.79,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657395860,1.46514492,713.14,711.79,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657396260,1.46514492,713.14,711.82,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657397660,1.46514492,713.14,711.12,2.14101489]
["bitfinex-derivatives","BNBF0:USTF0",1735657397661,1.46514492,713.14,711.73,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657397864,0.2581869,713.13,711.73,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657398064,1.46514492,713.14,711.73,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657398764,1.46514492,713.14,711.62,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657399659,0.25817668,713.13,711.62,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657400957,0.25817014,713.12,711.62,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657401164,0.25817014,713.13,711.62,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657401359,0.25817014,713.12,711.62,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657401563,0.25817014,713.11,711.83,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657401764,0.25817014,713.1,711.83,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657401957,0.25817014,713.09,711.83,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657402158,0.25817014,713.08,711.83,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657402364,0.25817014,713.07,711.83,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657402565,0.25817014,713.06,711.82,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657402764,0.25817014,713.05,711.82,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657402959,0.25816565,713.04,711.82,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657403265,0.25816565,713.03,711.82,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657403470,0.25816565,713.02,711.82,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657403666,1.4654637,713.05,711.82,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657403968,0.25813671,713.04,711.87,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657404865,0.25813671,713.04,711.86,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657405461,0.25816042,713.03,711.86,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657405669,0.25816042,713.02,711.86,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657405866,0.25816042,713.01,711.85,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657406067,0.25816042,713.0,711.85,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657406265,0.25816042,712.99,711.85,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657406460,0.25816042,712.98,711.85,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657406661,0.25816042,712.97,711.85,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657406863,1.4654637,713.05,711.85,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657408163,1.4654637,713.05,711.77,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657408563,0.25817885,713.04,711.77,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657408766,0.2581861,713.03,711.77,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657409064,1.4654637,713.05,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657409468,0.25819949,713.04,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657410070,0.25819949,713.04,711.64,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657413071,0.25819949,713.04,711.69,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657414373,0.25819949,713.04,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657415571,0.25819949,713.04,711.73,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657415871,0.25819833,713.03,711.73,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657416067,0.25819833,713.02,711.73,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657416268,0.25819833,713.01,711.73,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657416473,1.4654637,713.05,711.73,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657416670,0.25819246,713.04,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657417074,1.4654637,713.05,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657417269,0.25817649,713.04,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657417673,1.4654637,713.05,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657417869,0.2581792,713.04,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657418570,1.4654637,713.05,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657418775,0.25815898,713.04,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657418976,1.4654637,713.05,711.74,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657419276,0.2581637,713.04,711.77,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657419477,1.4654637,713.05,711.77,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657419773,1.4654637,713.05,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1735657420175,1.4654637,713.05,711.91,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657421277,1.4654637,713.05,711.96,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657422277,1.4654637,713.05,712.06,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657423480,1.4654637,713.05,712.12,1.04866035]
["bitfinex-derivatives","BNBF0:USTF0",1735657423672,1.4654637,713.05,711.79,0.72346965]
["bitfinex-derivatives","BNBF0:USTF0",1735657424879,1.4654637,713.05,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657425678,1.04436185,713.46,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657425880,1.46503698,713.15,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657426076,1.04436185,713.53,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657426379,1.46498558,713.15,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657426571,1.04436185,713.53,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657426778,0.25803657,713.52,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657426981,0.25803657,713.52,712.16,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657427273,1.04436185,713.59,712.16,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657427274,0.25803657,713.51,712.16,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657427478,0.25803657,713.5,712.16,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657427674,0.25803657,713.49,712.16,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657427883,0.25803657,713.48,712.22,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657428086,0.25803657,713.47,712.22,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657428282,0.25803657,713.46,712.22,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657428480,0.25803657,713.45,712.22,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657428680,0.25803657,713.44,712.22,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657428881,0.25803657,713.43,712.22,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657429082,0.25803657,713.42,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657429281,0.25804149,713.41,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657429482,0.25804149,713.4,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657429680,0.25804149,713.39,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657429877,0.25804149,713.38,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657430078,0.25804149,713.37,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657430378,0.25804149,713.36,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657430581,0.25804149,713.35,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657430882,0.25804149,713.34,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657431078,0.25804149,713.33,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657431280,0.25804149,713.32,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657431484,0.25804149,713.31,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657431685,0.25804149,713.3,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657431982,0.25804149,713.29,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657432184,0.25804149,713.28,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657432383,0.25804149,713.27,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657432582,0.25804149,713.26,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657432783,0.25804149,713.25,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657432983,1.46472866,713.5,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657433183,0.25805131,713.49,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657436085,1.46472866,713.5,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657440786,0.25804292,713.49,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657441789,0.28031619,713.48,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657441984,0.25804292,713.47,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657446886,0.25803609,713.46,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657447194,0.25803609,713.45,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657447391,0.25803609,713.44,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657447590,0.28031619,713.48,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657447591,0.25803609,713.43,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657447790,0.25803609,713.42,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657448091,0.25803609,713.41,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657448292,0.25803609,713.4,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657449691,1.464816,713.41,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657449892,0.25803824,713.4,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657450691,1.464816,713.41,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657452094,1.464816,713.41,712.15,1.33049387]
["bitfinex-derivatives","BNBF0:USTF0",1735657453296,1.464816,713.41,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657454691,1.464816,713.41,712.28,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657455692,1.464816,713.41,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1735657455693,1.464816,713.41,712.15,1.33049387]
["bitfinex-derivatives","BNBF0:USTF0",1735657456596,1.464816,713.41,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657456897,1.464816,713.41,712.21,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657457297,0.25804385,713.4,712.21,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657458397,0.25804385,713.4,712.4,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657459598,1.04436185,713.37,712.4,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657459796,0.25804385,713.36,712.4,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657460396,1.04436185,713.3,712.27,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657460796,0.25808029,713.29,712.27,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657460999,1.4649753,713.29,712.27,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657461601,1.4649753,713.29,712.22,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657461796,0.25807935,713.28,712.22,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657462002,1.4649753,713.29,712.22,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657462705,0.2580847,713.28,712.23,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657462904,1.4649753,713.29,712.23,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657463704,0.25808459,713.28,712.23,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657463904,0.25808333,713.27,712.21,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657464104,1.4649753,713.29,712.21,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657464404,0.25808956,713.28,712.21,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657465005,1.4649753,713.29,712.21,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657465207,1.4649753,713.29,712.17,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657465406,0.25809063,713.28,712.17,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657466406,1.4649753,713.29,712.16,1.33048992]
["bitfinex-derivatives","BNBF0:USTF0",1735657466803,0.25807856,713.28,712.16,1.33048992]
["bitfinex-derivatives","BNBF0:USTF0",1735657467409,0.25807856,713.28,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657467608,0.25809477,713.27,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657467908,0.25809477,713.26,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657468109,0.25808757,713.25,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657468409,0.25809219,713.24,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657468609,1.4649753,713.29,712.19,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657468809,0.25809107,713.28,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657472918,0.25810411,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657473116,0.25810411,713.26,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657473312,0.25810411,713.25,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657473519,0.25810411,713.24,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657473713,0.25810411,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657473912,0.25810411,713.22,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657474117,0.25810411,713.21,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657474419,0.25810411,713.2,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657474617,0.25810411,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657475414,0.25812956,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657475618,0.25812956,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657475822,0.25812949,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657476021,1.46506782,713.2,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657476221,0.25814256,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657480615,0.25815452,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657480822,0.25815452,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657481021,0.25815452,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657481218,0.25815452,713.15,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657481524,0.25815452,713.14,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657481725,0.25815452,713.13,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657482021,0.25815452,713.12,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657482325,0.25815452,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657482522,0.25815452,713.1,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657482718,0.25815452,713.09,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657482919,0.25815452,713.08,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657483123,0.25815452,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657483424,0.25814081,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657483623,0.25814081,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657483824,0.25814081,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657484021,0.25814908,713.15,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657484324,0.25814908,713.14,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657484521,0.25814908,713.13,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657484725,0.25814908,713.12,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657484923,0.25814908,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657485124,0.25814908,713.1,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657485927,0.25817813,713.09,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657486126,0.25817813,713.08,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657486327,0.25817813,713.07,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657486627,0.25817813,713.06,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657486826,1.46540713,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657486827,0.25817813,713.05,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657487027,0.25817813,713.04,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657487227,0.25817813,713.03,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657487429,0.25817813,713.02,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657487623,0.25817813,713.01,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657487825,1.46540713,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657488026,0.25818245,713.1,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657488423,1.46540713,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657488623,0.25818257,713.1,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657489630,1.46540713,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657489631,0.25817108,713.09,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657489824,0.25817108,713.08,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735657490025,0.25817108,713.07,711.73,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657490228,0.25817108,713.06,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657490529,0.25817108,713.05,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657490728,1.46540713,713.11,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657490927,0.25816368,713.1,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735657491124,1.46540713,713.11,711.74,1.33065564]
["bitfinex-derivatives","BNBF0:USTF0",1735657491424,0.25816189,713.1,711.74,1.33065564]
["bitfinex-derivatives","BNBF0:USTF0",1735657491628,1.46540713,713.11,711.74,1.33065564]
["bitfinex-derivatives","BNBF0:USTF0",1735657491830,1.46540713,713.11,711.77,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657493030,1.46540713,713.11,711.84,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657494224,1.46540713,713.11,711.96,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657496123,1.46540713,713.11,711.98,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657497132,1.46540713,713.11,712.01,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657498535,1.46540713,713.11,712.1,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657499233,1.46540713,713.11,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657500536,1.46540713,713.11,712.16,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657501727,1.46540713,713.11,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657502127,0.25809358,713.1,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657502327,1.46540713,713.11,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657502530,1.46540713,713.11,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657502728,0.25809469,713.1,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657502927,1.46540713,713.11,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657503534,1.46540713,713.11,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657504535,1.46540713,713.11,712.16,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657505530,1.46540713,713.11,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657506937,1.46540713,713.11,712.11,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657507839,0.28031619,713.48,712.11,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657508034,0.28031619,713.48,711.75,1.77301156]
["bitfinex-derivatives","BNBF0:USTF0",1735657508035,0.25803369,713.47,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657508237,1.46491877,713.27,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657508434,0.28031619,713.48,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657508632,1.46482628,713.27,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657508837,0.28031619,713.48,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657509039,0.25802089,713.47,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657509436,0.25802089,713.47,712.2,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657510234,1.46468242,713.46,712.2,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657510434,0.25802089,713.45,712.2,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657511038,0.25802089,713.45,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657511333,1.46468242,713.46,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657511538,0.25801985,713.45,712.18,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657511841,0.25801985,713.45,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657512437,1.46468242,713.46,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657512739,0.25800988,713.45,712.13,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657513341,0.25800988,713.45,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657513739,1.46468242,713.46,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657513936,0.25800725,713.45,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657514342,0.25800725,713.45,712.23,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657514535,0.25800758,713.44,712.23,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657514738,0.25800758,713.43,712.23,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657514937,0.25800758,713.42,712.23,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657515239,0.25800758,713.41,712.23,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657515437,1.46468242,713.46,711.8,0.7233574]
["bitfinex-derivatives","BNBF0:USTF0",1735657515438,0.25800758,713.4,712.15,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657515642,1.46468242,713.46,712.15,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657515842,0.25801956,713.45,712.15,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657516443,0.25801915,713.44,712.15,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657516746,0.25801915,713.43,712.12,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657516947,0.25801915,713.42,712.12,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657517244,0.25801915,713.41,712.12,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657517442,0.25801915,713.4,712.12,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657517644,1.46468242,713.46,712.12,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657517843,0.25800952,713.45,712.12,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657518241,1.46468242,713.46,712.12,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657518643,1.46468242,713.46,712.15,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657519740,1.46468242,713.46,712.14,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657522350,1.46468242,713.46,711.52,1.25958499]
["bitfinex-derivatives","BNBF0:USTF0",1735657522351,1.46468242,713.46,712.12,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657524550,1.46468242,713.46,712.15,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657525554,1.46468242,713.46,712.12,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657526457,1.46468242,713.46,712.25,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657527249,1.46468242,713.46,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657528757,0.25797853,713.45,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657530058,1.46468242,713.46,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657538167,0.25802106,713.45,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657539963,0.25809353,713.44,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657540162,0.25809353,713.43,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657540362,0.25809353,713.42,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657540570,0.25809353,713.41,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657540868,0.25809353,713.4,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657541069,0.25809353,713.39,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657541262,0.25809353,713.38,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657541465,0.25809353,713.37,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657541665,0.25809353,713.36,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657542464,2.50945537,713.37,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657542663,0.25812652,713.36,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657545070,0.25812776,713.35,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657545269,0.25812776,713.34,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657545470,0.25812776,713.33,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657545765,1.46509352,713.37,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657545969,0.25812679,713.36,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657547672,1.46509352,713.37,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657547870,0.25812899,713.36,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657549772,0.25808602,713.35,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657549975,0.25808602,713.34,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657550171,0.25808602,713.33,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657550473,0.25808747,713.32,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657550673,0.25808747,713.31,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657550868,0.25808747,713.3,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657551173,0.25808747,713.29,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657551375,0.25808747,713.28,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657551672,0.25808747,713.27,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657551865,0.25808747,713.26,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657552065,1.46520147,713.27,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657552268,0.25808669,713.26,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657552467,1.46520147,713.27,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657552673,0.25810173,713.26,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657553071,1.46520147,713.27,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657553975,0.25809854,713.26,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657558173,1.46520147,713.27,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657558371,0.2581157,713.26,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657561478,0.25811772,713.25,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735657561780,0.25811772,713.24,711.81,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657561977,0.25811772,713.23,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657562172,0.25811772,713.22,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657562474,1.46520147,713.27,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657562475,0.25811772,713.21,711.82,1.33062406]
["bitfinex-derivatives","BNBF0:USTF0",1735657562678,0.25818104,713.2,711.82,1.33062406]
["bitfinex-derivatives","BNBF0:USTF0",1735657562879,0.25818104,713.19,711.82,1.33062406]
["bitfinex-derivatives","BNBF0:USTF0",1735657563082,1.04436185,713.52,711.82,1.33062406]
["bitfinex-derivatives","BNBF0:USTF0",1735657563278,1.46546884,713.18,711.82,1.33062406]
["bitfinex-derivatives","BNBF0:USTF0",1735657563677,1.04436185,713.52,711.82,1.33062406]
["bitfinex-derivatives","BNBF0:USTF0",1735657563979,1.46551512,713.17,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657564181,1.04436185,713.32,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657564479,0.25816413,713.31,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657565082,0.25816413,713.3,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657565275,0.25816925,713.29,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657565581,0.25816925,713.28,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657565779,0.25816925,713.27,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657565979,0.25816925,713.26,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657566176,0.28030833,713.5,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657566377,0.2581529,713.49,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657567577,0.28031619,713.48,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657567781,0.25814544,713.47,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657568283,1.30250729,713.47,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657568482,0.25814544,713.46,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1735657569278,0.25814544,713.46,711.88,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657569483,0.25814544,713.45,711.88,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657569783,0.25814544,713.44,711.88,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657569978,0.25814544,713.43,711.88,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657570179,0.25814544,713.42,711.88,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657570382,0.25814544,713.41,711.88,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657570581,0.25814544,713.4,712.05,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657570782,0.25814544,713.39,712.05,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657570983,0.25814544,713.38,712.05,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657571183,0.25814544,713.37,712.05,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657571379,0.25814544,713.36,712.05,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657571578,0.25814544,713.35,711.96,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657571782,0.25814544,713.34,711.96,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657571982,0.25814544,713.33,711.96,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657572177,0.25814544,713.32,711.96,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657572483,0.25814544,713.31,711.96,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657572685,0.25814544,713.3,712.0,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657572880,0.25814544,713.29,712.0,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657573077,0.25811559,713.28,712.0,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657573377,0.25811559,713.27,712.0,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657573577,0.25811559,713.26,712.0,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657573781,0.28031619,713.48,712.1,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657573782,1.04436185,713.32,712.1,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657573975,0.25807931,713.31,712.1,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657574385,1.04436185,713.32,712.1,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657574584,1.46499072,713.3,712.1,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657574983,1.46499072,713.3,712.15,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657575784,1.46499072,713.3,712.2,1.04965416]
["bitfinex-derivatives","BNBF0:USTF0",1735657576886,1.46499072,713.3,711.83,0.72399737]
["bitfinex-derivatives","BNBF0:USTF0",1735657578087,1.46499072,713.3,712.18,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657579086,1.46499072,713.3,712.21,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657580285,1.46499072,713.3,712.25,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657581286,1.46499072,713.3,712.16,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657582887,1.46499072,713.3,712.12,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657583284,1.46499072,713.3,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1735657586886,1.46499072,713.3,712.28,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657587989,1.46499072,713.3,712.25,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657588285,1.46499072,713.3,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735657607209,1.46499072,713.3,712.33,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657608511,1.46499072,713.3,712.38,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657609319,1.46499072,713.3,712.41,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657610613,1.46499072,713.3,712.43,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657611610,1.46499072,713.3,712.38,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657614219,1.46499072,713.3,712.44,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657615615,1.46499072,713.3,712.37,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657616015,0.2580639,713.29,712.37,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657616717,0.2580639,713.29,712.3,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657618024,0.2580639,713.29,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735657618614,1.46499072,713.3,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735657622523,0.25807015,713.29,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735657623324,1.46499072,713.3,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735657623623,0.25811128,713.29,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735657624020,1.46499072,713.3,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735657624217,0.25812364,713.29,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1735657624622,0.25812364,713.29,712.22,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657625125,1.30305384,713.29,712.0,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657625320,0.25812364,713.28,712.0,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657626326,0.25812364,713.28,711.9,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657626526,0.25812364,713.27,711.9,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657626728,0.25812364,713.26,711.9,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657626923,0.25812364,713.25,711.9,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657627126,0.25812364,713.24,711.9,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657627326,0.25812364,713.23,711.9,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657627525,1.46499072,713.3,711.9,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657627526,0.25812364,713.22,711.9,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657627729,0.25812364,713.21,711.73,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657627928,0.25812364,713.2,711.73,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657628935,1.30305384,713.2,711.67,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657629123,0.25812364,713.19,711.67,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657629630,0.25812364,713.18,711.67,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657629929,0.25812364,713.17,711.67,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657630125,0.25821447,713.16,711.67,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657630331,0.25821447,713.16,711.61,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657630530,0.25821614,713.15,711.61,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657631332,0.25821614,713.14,711.61,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657631532,0.25821614,713.13,711.61,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657631831,0.25821614,713.12,711.41,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657632135,0.25827357,713.11,711.41,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657632331,0.25827357,713.1,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657632532,0.25827357,713.09,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657632729,0.25827357,713.15,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657632928,0.25827357,713.08,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657633131,0.25827357,713.14,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657633431,0.25827357,713.13,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657633634,0.25827357,713.12,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657633833,0.25827357,713.11,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657634038,0.25821447,713.16,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657634039,0.25827357,713.1,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657634234,0.25827357,713.09,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657634436,0.25827357,713.15,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657634629,0.25827357,713.14,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657634835,0.25827357,713.13,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657635031,0.25827357,713.12,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657635232,0.25827357,713.11,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657635429,0.25827357,713.1,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657635635,0.25827357,713.09,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657635833,0.25827357,713.08,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657636033,0.25827357,713.07,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657636235,0.25827357,713.06,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657636432,0.25827357,713.05,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657636636,0.25827357,713.04,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657636837,0.25827357,713.03,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657637039,0.25825839,713.02,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657637233,0.25825839,713.01,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657637434,0.25825839,713.0,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657637639,0.25825839,712.99,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657637841,0.25826106,712.98,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657638035,0.25826106,712.97,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657638239,1.46607593,712.97,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657638438,0.2582549,712.96,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657638640,1.46607593,712.97,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657639438,0.25825241,712.96,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657639634,1.46607593,712.97,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657639837,0.25824107,712.96,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657640438,1.46607593,712.97,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657645246,0.25822335,712.96,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657645643,0.25822165,712.95,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657645941,0.25822165,712.94,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657646142,0.25822165,712.93,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657646346,1.46607593,712.97,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657646543,0.25819358,712.96,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657647342,1.46607593,712.97,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657647546,0.25822211,712.96,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657650048,0.25825692,712.95,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657650350,0.25825692,712.94,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657650552,0.25825692,712.93,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657650748,0.25825692,712.92,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657651050,0.25825692,712.91,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657651249,0.25825692,712.9,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657651452,0.25825692,712.89,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657651647,1.0449302,713.3,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657651648,0.25825692,712.88,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657651849,0.25825692,712.87,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657652949,0.25825692,712.87,711.46,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657653345,0.25825548,712.86,711.46,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657653652,0.25825548,712.86,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657653653,0.25825548,712.85,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657653853,0.25825548,712.84,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657654052,0.25825548,712.83,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657654251,0.25825548,712.82,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657654551,0.25825548,712.81,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657654752,0.25825548,712.8,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657654946,0.25825548,712.79,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657655145,1.46607593,712.88,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657655351,0.2582547,712.87,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657655750,0.2582547,712.87,711.53,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657656652,0.2582547,712.87,711.55,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657657446,0.2582547,712.87,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657657849,0.25825651,712.86,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657658052,0.25825651,712.85,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657658252,1.46607593,712.88,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657658253,0.25825651,712.84,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657658449,1.46607593,712.88,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657658450,0.25825651,712.83,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657658649,0.25825651,712.82,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657658848,0.25825651,712.81,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657659052,0.25825651,712.8,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657659255,0.25825651,712.79,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657659451,0.25825651,712.78,711.59,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657659657,0.25825651,712.78,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735657659658,0.25825651,712.77,711.65,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657659856,0.25825651,712.76,711.65,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657660057,0.25825651,712.75,711.65,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657660254,0.25825651,712.74,711.65,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657660560,0.25825918,712.73,711.65,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657660759,0.25825918,712.72,711.68,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657660958,0.25825918,712.71,711.68,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657661159,0.25826511,712.7,711.68,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657661359,0.25826511,712.69,711.68,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657661658,0.25826511,712.68,711.68,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657661859,0.25826511,712.67,711.71,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657662058,0.25826511,712.66,711.71,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657662959,1.46602961,712.67,711.75,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657663159,0.25829965,712.66,711.75,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657664362,0.25829965,712.66,711.67,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657665460,0.25829965,712.66,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657665661,0.25835244,712.65,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657665857,0.25835244,712.64,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657666058,0.25835244,712.63,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657666260,0.25835244,712.62,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657666461,0.25835244,712.61,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657666760,0.25835244,712.6,711.47,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657666960,1.46602961,712.67,711.44,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657667163,0.258434,712.66,711.44,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657667363,0.258434,712.65,711.44,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657667662,0.258434,712.64,711.44,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657667860,0.258434,712.63,711.44,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657668059,1.46602961,712.67,711.44,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657668261,1.46602961,712.67,710.91,1.25955791]
["bitfinex-derivatives","BNBF0:USTF0",1735657668262,1.0449302,712.58,710.89,1.04963159]
["bitfinex-derivatives","BNBF0:USTF0",1735657668462,1.0449302,712.58,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657669260,1.46602961,712.67,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657669261,0.25848719,712.57,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657669667,0.25848719,712.56,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657669965,0.25849284,712.55,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657670168,0.25849284,712.54,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657670367,0.25849284,712.53,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657670664,0.25849284,712.52,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657670870,0.25853617,712.51,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657671067,0.25853617,712.5,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657671263,0.25853617,712.49,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657671469,0.25853617,712.48,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657671767,0.25853617,712.47,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657671968,0.25853617,712.46,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657672264,1.0449302,713.1,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657672265,0.25853617,712.45,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657672468,0.25853617,712.44,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657672665,0.25853617,712.43,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657672870,0.25853617,712.42,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657673073,0.25853617,712.41,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657673365,0.25857262,712.4,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657673570,1.46750819,712.46,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657673571,0.25857262,712.39,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657673770,1.46750819,712.46,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657673771,0.25857262,712.38,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657673964,0.25857262,712.37,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657674269,0.25857262,712.36,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657674470,0.25857262,712.35,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657674665,0.25857262,712.34,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657674869,0.25857262,712.33,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657675064,0.25857262,712.32,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657675269,0.25857262,712.31,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657675466,0.25857262,712.3,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657675667,0.25857262,712.29,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657675869,0.25858559,712.28,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657676070,0.25858559,712.27,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657676373,0.25858559,712.26,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657676570,0.25858559,712.45,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657676770,1.46750819,712.46,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657676771,0.25858559,712.44,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657676966,0.25858559,712.43,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657677172,0.25858559,712.42,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657677369,0.25858559,712.41,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657677572,0.25858559,712.4,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657677768,0.25858559,712.39,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657677969,0.25858559,712.38,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657678271,0.25858559,712.37,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657678471,0.25857039,712.36,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657678669,0.25857039,712.35,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657678874,0.25857039,712.34,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657679074,1.46750819,712.46,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657679075,0.25857039,712.33,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657679369,0.25857039,712.32,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657679575,0.25857039,712.31,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657679775,0.25857039,712.3,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657679977,0.25857039,712.29,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657680175,0.25857039,712.28,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657680369,0.25857039,712.27,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657680572,0.25857039,712.26,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657680774,1.46750819,712.46,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657680775,0.25858863,712.25,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657681078,0.25858863,712.24,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657681271,0.25858863,712.23,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657681470,0.25858863,712.22,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657681774,0.25858863,712.21,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657681970,0.25858863,712.2,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657682177,0.25858863,712.19,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657682378,0.25858863,712.18,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657682573,0.25858863,712.17,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657682772,0.25858863,712.16,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657682974,0.25858863,712.15,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657683171,0.25858863,712.14,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657683379,1.46801375,712.18,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657683581,0.25851381,712.13,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657683779,0.25851381,712.12,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657683979,0.25851381,712.17,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657684179,0.25851381,712.16,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657684483,0.25851381,712.15,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657684684,1.46801375,712.18,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657684685,0.25851381,712.14,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657684982,0.25851381,712.13,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657685175,1.46801375,712.18,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657685380,0.25849847,712.17,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657687777,0.25852567,712.16,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657687976,0.25852567,712.17,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657688180,0.25852567,712.15,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657688377,0.25852567,712.14,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657688579,0.25852567,712.13,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657688781,0.25852567,712.12,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657688978,0.25852567,712.11,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657689177,0.25852567,712.17,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657689375,1.46801375,712.18,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657689577,0.25851594,712.17,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657690280,1.46801375,712.18,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657690477,0.25852109,712.17,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657691079,0.25852586,712.16,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657691278,0.25852586,712.15,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657691481,0.25852586,712.14,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657691683,0.25852586,712.13,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657691884,0.25852586,712.12,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657692181,0.25852586,712.11,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657692381,0.25852586,712.1,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657692582,0.25852586,712.09,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657692782,1.03211244,713.02,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657692783,0.25852586,712.08,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657692983,0.25852738,712.07,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657693282,0.25852738,712.06,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657693478,0.25852738,712.05,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657693680,0.25852738,712.04,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657693885,0.25852738,712.03,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657694084,0.25852738,712.02,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657694383,0.25852738,712.01,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657694587,0.25852738,712.0,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657694787,0.25852738,711.99,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657694983,0.25852738,711.98,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657695185,0.25852738,711.97,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657695388,0.25852738,711.96,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657695593,0.25859775,711.95,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657695791,0.25859775,711.94,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657695990,0.25859775,711.93,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657696190,0.25859775,711.92,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657696391,0.25859775,711.91,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657696585,0.25859775,711.9,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657696785,0.25859775,711.89,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657696985,0.25859775,711.88,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657697188,0.25859775,711.87,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657697390,0.25859775,711.86,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657697591,0.25859775,711.85,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657697892,0.25859775,711.84,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657698195,0.25860076,711.83,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657698389,0.25860076,711.82,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657698587,0.25860076,711.81,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657698791,1.46784863,712.09,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657698992,0.25859585,712.08,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657699192,0.25859585,712.07,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657699390,0.25859585,712.06,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657699691,0.25859585,712.05,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657699993,0.25859585,712.04,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657700292,0.25859585,712.03,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657700492,0.25859585,712.02,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657700688,0.25859585,712.01,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657700887,0.25859585,712.0,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657701088,0.25859585,711.99,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735657701285,0.25859585,711.98,710.51,1.03874508]
["bitfinex-derivatives","BNBF0:USTF0",1735657701498,1.03211244,711.89,710.2,1.03874508]
["bitfinex-derivatives","BNBF0:USTF0",1735657701693,0.25859585,711.88,710.2,1.03874508]
["bitfinex-derivatives","BNBF0:USTF0",1735657701891,0.25859585,711.87,710.2,1.03874508]
["bitfinex-derivatives","BNBF0:USTF0",1735657702091,0.25859585,711.86,710.2,1.03874508]
["bitfinex-derivatives","BNBF0:USTF0",1735657702284,1.03211244,711.89,710.2,1.03874508]
["bitfinex-derivatives","BNBF0:USTF0",1735657702285,0.25859585,711.85,710.2,1.03874508]
["bitfinex-derivatives","BNBF0:USTF0",1735657702490,0.25859585,711.84,710.2,1.03874508]
["bitfinex-derivatives","BNBF0:USTF0",1735657702690,1.03211244,711.7,709.96,1.03874508]
["bitfinex-derivatives","BNBF0:USTF0",1735657702890,0.25859585,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657703087,0.25859585,711.68,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657703395,0.25859585,711.67,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657703587,1.46900009,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657703588,0.25859585,711.66,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657703789,0.25859585,711.65,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657703992,0.25859585,711.64,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657704197,0.25859585,711.63,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657704396,0.25859585,711.62,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657704593,0.25859585,711.61,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657704888,0.25859585,711.6,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657705097,0.25859585,711.59,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657705295,1.46900009,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657705296,0.25859585,711.58,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657705497,1.46900009,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657705695,0.91505102,711.68,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657705896,0.91505102,711.67,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657706091,0.91505102,711.66,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657706297,1.46900009,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657706498,0.2588926,711.68,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657706797,1.46900009,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657706798,0.91509249,711.67,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657706993,0.25891033,711.66,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657707193,0.25891033,711.65,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657707390,0.25891033,711.64,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657707594,0.25891033,711.63,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657707794,0.25891033,711.62,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657707995,1.46900009,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657707996,0.25891033,711.61,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657708197,1.46900009,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657708198,0.25891033,711.6,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657708599,0.25891033,711.59,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657708899,0.25891033,711.58,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657709201,0.25891033,711.57,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657709401,0.25891033,711.56,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657709598,0.25891033,711.55,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657709798,0.25891033,711.54,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657709999,0.25891033,711.53,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657710195,0.25891033,711.52,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657710398,0.25891033,711.51,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657710597,1.46900009,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657710799,0.25887033,711.68,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657710998,0.25887033,711.67,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657711197,0.25887033,711.66,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657711403,1.46900009,711.69,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657711404,0.25887033,711.65,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657711601,0.25887033,711.64,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657711796,0.25887033,711.63,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657711999,0.25887033,711.62,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657712201,0.25887033,711.61,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657712502,0.25887033,711.6,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657712801,0.25887033,711.59,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657712998,0.25887033,711.58,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657713203,1.03211244,712.71,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657713204,1.03211244,712.42,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657713501,1.46957908,711.57,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657713702,0.2588485,711.56,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657713897,1.03211244,712.42,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657714104,1.46963597,711.56,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657714304,0.25883752,711.55,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657714503,1.72823562,711.55,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657714705,0.25883752,711.54,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657714905,0.25883752,711.53,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657715208,1.4693981,711.55,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657715209,0.25883752,711.52,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657715405,0.25883752,711.51,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657715601,0.25883752,711.5,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657715808,0.25879144,711.49,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657716107,0.25879144,711.48,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657716306,0.25879144,711.47,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657716507,0.25879144,711.46,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657716706,0.25879144,711.45,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657716901,0.25879144,711.44,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657717206,0.25879144,711.43,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657717402,0.25879144,711.42,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657717605,0.25879144,711.41,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657717810,0.25879144,711.4,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657718107,0.25879144,711.39,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657718404,0.25878982,711.38,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657718606,1.4693981,711.55,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657718607,0.25878982,711.37,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657718806,0.25878982,711.36,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657719000,0.25878982,711.35,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657719201,0.25878982,711.34,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657719405,0.25878982,711.33,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657719606,0.25878982,711.32,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657719802,0.25878982,711.31,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657720003,0.25878982,711.3,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657720302,0.25878982,711.29,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657720504,0.25878982,711.28,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657720706,0.25878982,711.27,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657720907,0.2587826,711.26,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657721406,0.2587826,711.25,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657721606,0.2587826,711.54,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657721806,0.2587826,711.24,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657722001,0.2587826,711.53,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657722204,0.2587826,711.52,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657722404,0.2587826,711.51,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657722606,0.2587826,711.5,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657723005,0.2587826,711.49,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657723407,0.2587826,711.48,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657723705,0.2587826,711.47,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657723909,0.2587826,711.46,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657724202,0.2587826,711.45,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657724406,0.2587826,711.44,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657724606,0.2587826,711.43,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657724806,0.2587826,711.42,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657725007,0.2587826,711.41,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657725204,1.46917581,711.43,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657725205,0.25875968,711.4,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657725400,0.25875968,711.39,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657725605,0.25875968,711.38,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657725903,0.25875968,711.37,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657726102,0.2587498,711.36,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657726307,0.2587498,711.35,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657726502,0.2587498,711.34,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657726712,0.2587498,711.33,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657726906,0.2587498,711.32,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657727207,0.2587498,711.31,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657727404,0.2587498,711.3,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657727608,1.46917581,711.43,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657727609,0.2587498,711.29,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657727807,0.2587498,711.28,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657728107,0.2587498,711.27,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657728309,0.2587498,711.26,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657728608,1.46917581,711.43,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657729009,0.2587412,711.42,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657729409,0.25874351,711.41,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657729607,0.25874351,711.4,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657729807,0.25874351,711.39,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657730008,0.25874351,711.38,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657730204,1.46917581,711.43,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657730408,0.25874308,711.42,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657732210,1.46917581,711.43,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657732712,0.25871977,711.42,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735657733010,1.46917581,711.43,710.03,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657733610,0.25870833,711.42,710.03,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657733912,0.25870833,711.42,710.23,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657734209,1.46917581,711.43,710.23,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657735115,1.46917581,711.43,710.33,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657735406,1.03089874,712.18,710.33,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657735610,0.25860771,712.17,710.33,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657735814,1.46848352,711.56,710.33,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657736014,1.03089874,712.18,710.33,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657736213,1.46835443,711.6,710.33,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657736410,1.03089874,712.32,710.44,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657737613,1.46797247,712.31,710.43,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657738819,1.46797247,712.31,709.98,0.72196946]
["bitfinex-derivatives","BNBF0:USTF0",1735657738820,0.25858047,712.3,710.37,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657739018,1.46797247,712.31,710.37,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657740013,1.46797247,712.31,710.35,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657740014,0.25858673,712.3,710.35,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657740916,0.25861053,712.29,710.35,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657741417,0.25860819,712.28,710.26,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657742019,0.25860065,712.27,710.26,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657742314,0.25860065,712.27,710.31,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657742616,0.25860819,712.28,710.31,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657743218,0.25859898,712.27,710.34,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657743421,0.25860819,712.28,710.34,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657744113,0.25860819,712.28,710.25,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657744318,0.25863422,712.27,710.25,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657744517,0.51727059,712.27,710.25,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657744713,0.25863637,712.26,710.25,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657744916,0.25859683,712.25,710.25,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657745220,0.25863422,712.27,710.27,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657745221,0.25859683,712.24,710.27,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657745422,0.25859683,712.23,710.27,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657745618,0.25859683,712.22,710.27,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657745918,0.25859683,712.21,710.27,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657746118,0.25863422,712.27,710.27,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657746314,0.25863422,712.27,710.51,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657747416,0.25863422,712.27,710.53,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657748613,0.25863422,712.27,710.56,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657749118,1.03089874,712.85,710.56,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657749520,1.03089874,712.88,710.52,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657750720,1.03089874,712.71,710.52,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657752213,1.03089874,712.71,710.06,1.2470111]
["bitfinex-derivatives","BNBF0:USTF0",1735657752214,1.03089874,712.57,710.39,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657753620,1.03089874,712.63,710.33,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657754922,1.03089874,712.62,710.33,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657756124,1.03089874,712.62,710.36,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657757126,1.03089874,712.61,710.41,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657758522,1.03089874,712.55,710.38,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657759429,1.03089874,712.59,710.3,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657760629,1.03089874,712.54,710.31,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657760828,0.28078056,712.3,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1735657761922,0.28078056,712.3,710.32,1.32073914]
["bitfinex-derivatives","BNBF0:USTF0",1735657763329,1.03089874,712.22,710.48,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657764022,1.46794667,712.21,710.48,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657764225,1.03089874,712.19,710.56,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657764924,1.03089874,712.19,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1735657765127,0.28082788,712.18,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1735657766432,1.03089874,712.14,710.67,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657767326,1.03089874,712.12,710.74,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657768733,1.03089874,712.05,710.77,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657769631,1.03089874,712.03,710.82,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657770832,1.03089874,712.0,710.82,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657772032,1.03089874,711.96,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1735657773034,0.28082788,712.18,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1735657773035,1.03089874,711.88,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1735657774232,1.46823053,711.87,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1735657776439,1.46823053,711.87,710.61,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657777741,1.46823053,711.87,710.62,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657778843,1.46823053,711.87,710.66,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657779843,1.46823053,711.87,710.62,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657782247,1.46823053,711.87,710.65,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657783341,1.46823053,711.87,710.67,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657784642,1.46823053,711.87,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1735657784643,1.46823053,711.87,710.73,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657787053,1.46823053,711.87,710.72,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657788552,1.46823053,711.87,710.74,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657789643,1.46823053,711.87,710.75,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657790650,1.46823053,711.87,710.71,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657793850,1.46823053,711.87,710.73,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657795051,1.46823053,711.87,710.81,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657796252,1.46823053,711.87,710.63,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657797153,1.46823053,711.87,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1735657799654,1.46823053,711.87,710.64,1.32061236]
["bitfinex-derivatives","BNBF0:USTF0",1735657800648,0.25864309,711.86,710.64,1.32061236]
["bitfinex-derivatives","BNBF0:USTF0",1735657801055,1.46823053,711.87,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1735657801250,0.25864357,711.85,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1735657801453,0.25864357,711.84,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1735657801654,1.46823053,711.87,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1735657801954,0.25861028,711.86,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1735657802255,0.25861028,711.86,710.78,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657802649,1.46823053,711.87,710.78,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657803455,1.46823053,711.87,710.81,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657804455,1.46823053,711.87,710.74,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657805857,1.46823053,711.87,710.77,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657806955,1.46823053,711.87,710.86,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657808250,1.46823053,711.87,711.03,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657808456,1.46823053,711.87,710.81,1.03917591]
["bitfinex-derivatives","BNBF0:USTF0",1735657808457,1.46823053,711.87,710.65,0.72455563]
["bitfinex-derivatives","BNBF0:USTF0",1735657810058,1.46823053,711.87,711.01,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657810656,0.28082788,712.18,711.01,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657810854,1.4673999,712.03,711.01,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657811158,0.28082788,712.18,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657811461,1.46728647,712.06,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657811755,1.04355446,712.38,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657811961,0.25842556,712.37,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657812154,0.25842556,712.37,711.15,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657812353,1.04355446,712.57,711.15,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657812354,0.25842556,712.36,711.15,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657812557,0.25842556,712.35,711.15,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657812859,0.25842556,712.34,711.15,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657813060,0.25842556,712.34,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657813659,1.4669669,712.35,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657813856,0.25848536,712.34,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657814060,0.25848536,712.34,710.95,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657815154,0.25848536,712.34,710.68,4.2470973]
["bitfinex-derivatives","BNBF0:USTF0",1735657815155,0.25848536,712.34,711.01,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657816357,0.25842473,712.33,711.01,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657816664,0.25842473,712.32,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657816864,0.25842473,712.31,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657817059,0.25842473,712.3,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657817256,0.25842473,712.29,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657817461,0.25842473,712.28,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657817658,0.25842473,712.27,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657817865,0.25842473,712.26,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657818065,0.25842473,712.25,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657818265,0.25842473,712.24,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657818467,0.25842473,712.23,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657818659,0.25842473,712.22,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657818858,1.4669669,712.35,711.04,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657819164,1.4669669,712.35,710.65,0.72455563]
["bitfinex-derivatives","BNBF0:USTF0",1735657819165,0.2584169,712.34,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657820167,0.2584169,712.34,710.96,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657821566,0.2584169,712.34,710.99,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657822771,0.2584169,712.34,711.0,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657823870,1.4669669,712.35,711.01,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657825266,1.4669669,712.35,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657826268,1.4669669,712.35,710.97,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657827865,1.4669669,712.35,711.01,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657829069,1.4669669,712.35,710.34,2.14527106]
["bitfinex-derivatives","BNBF0:USTF0",1735657829070,1.4669669,712.35,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657829671,1.04355446,713.22,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657829878,1.46674534,712.42,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657830065,0.28042624,713.2,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657830274,1.46670928,712.42,711.02,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657830664,0.28042624,713.2,710.87,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657830870,0.25831259,713.19,710.87,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657831771,1.72468211,713.18,710.86,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657831972,0.25831274,713.17,710.86,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657832569,0.25828662,713.16,710.86,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657832774,0.25828662,713.15,710.92,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657832969,0.25828662,713.14,710.92,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657833170,0.25828662,713.13,710.92,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657833377,0.25828662,713.12,710.92,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657833577,0.25828662,713.11,710.92,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657833774,0.25828662,713.1,710.92,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657833970,1.46636937,713.18,710.92,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657833971,0.25828662,713.09,710.92,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657834175,0.25828662,713.08,710.96,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657834376,0.25826502,713.07,710.96,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657834677,0.25826502,713.06,710.96,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657834876,0.25826502,713.05,710.96,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657835077,0.25826502,713.04,710.96,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657835377,0.25826502,713.03,710.96,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657835578,0.25826502,713.02,711.28,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657835778,0.25826502,713.01,711.28,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657835978,0.25826502,713.0,711.28,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657836178,0.25826502,712.99,711.28,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657836380,1.46636937,713.18,711.28,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657836381,0.25826502,712.98,711.28,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657836580,0.25826502,712.97,711.28,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657836780,0.25826502,712.96,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657836975,0.2582471,712.95,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657837280,0.2582471,712.94,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657837481,0.2582471,712.93,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657837677,0.2582471,712.92,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657837877,0.2582471,712.91,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657838080,0.2582471,712.9,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657838276,0.2582471,712.89,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657838480,0.2582471,712.88,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657838679,0.2582471,712.87,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657838874,0.2582471,713.17,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657839075,0.2582471,713.16,711.18,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657839286,0.2582471,713.15,711.18,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657839576,0.25827279,713.14,711.18,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657839777,0.25827279,713.13,711.18,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657839974,0.25827279,713.12,711.18,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657840279,0.25828053,713.11,711.18,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657840483,0.25828053,713.1,711.24,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657840680,0.25828053,713.09,711.24,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657840981,0.25828053,713.08,711.24,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657841283,0.25828053,713.07,711.24,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657841582,0.25828053,713.06,711.22,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657841781,0.25828053,713.05,711.22,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657841975,0.25828053,713.04,711.22,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657842178,0.25828053,713.03,711.22,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657842379,0.25828053,713.02,711.22,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657842579,0.25828053,713.01,711.22,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657842780,0.25828053,713.0,711.25,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657842983,0.25828053,712.99,711.25,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657843180,0.25828053,712.98,711.25,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657843382,0.25828053,712.97,711.25,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657843583,0.25828053,712.96,711.25,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657843776,0.25828053,712.95,711.25,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657843979,0.25828053,712.95,710.69,1.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1735657843980,0.25828053,712.94,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657844181,0.25828053,712.93,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657844483,0.25828053,712.92,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657844683,0.25828053,712.91,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657844885,0.25828053,712.9,711.27,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657845084,0.25828053,712.89,711.36,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657845383,0.25828053,712.88,711.36,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657845578,0.25828053,712.87,711.36,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657845777,0.25828053,712.86,711.36,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657845985,0.25828053,712.85,711.36,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657846183,0.25828053,712.84,711.36,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657846386,0.25828053,712.83,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657846585,0.25828053,712.82,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657846788,0.25828053,712.81,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657846986,0.25828053,712.8,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657847183,0.25828053,712.79,711.31,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657847384,0.25828053,713.04,711.33,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657847580,0.25828053,713.03,711.33,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657847888,0.25828053,713.02,711.33,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657848088,0.2582634,713.01,711.33,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657848290,0.25826399,713.0,711.39,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657848585,0.25826399,712.99,711.39,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657848785,0.25826399,712.98,711.39,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657848986,0.25826399,712.97,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1735657849187,0.25826399,712.96,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1735657849385,0.25826399,712.95,711.46,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657849585,0.25826399,712.94,711.46,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657849789,0.25826399,712.93,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1735657849982,0.25826399,712.92,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1735657850183,0.25826399,712.91,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1735657850388,0.25826907,712.9,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1735657850588,0.25826907,712.89,711.49,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657850892,0.25826907,712.88,711.49,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657851185,0.25826907,712.87,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1735657851390,0.25826907,712.86,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1735657851691,0.25826907,712.85,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1735657851893,0.25826907,712.84,711.51,1.05074501]
["bitfinex-derivatives","BNBF0:USTF0",1735657852185,0.25826907,712.83,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1735657852384,0.25826907,712.82,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1735657852581,1.46593697,712.83,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1735657852782,0.25823004,712.82,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1735657853391,0.25823004,712.82,711.63,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657855290,0.25822206,712.81,711.63,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657855490,0.25822206,712.8,711.63,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657855689,0.25822206,712.79,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657855889,0.25822206,712.78,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657856087,0.25822206,712.77,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657856291,0.25822206,712.76,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657856489,1.46593697,712.83,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657856689,0.25822041,712.82,711.66,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657857896,1.46593697,712.83,711.66,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657858097,0.25821293,712.82,711.69,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657858597,1.46593697,712.83,711.69,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657858797,0.25821207,712.82,711.69,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657859096,1.46593697,712.83,711.73,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657859491,0.25821231,712.82,711.73,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657859690,1.46593697,712.83,711.73,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657861198,1.46593697,712.83,711.53,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657862102,1.46593697,712.83,711.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657863500,1.46593697,712.83,711.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657865704,1.46593697,712.83,711.62,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657867406,1.46593697,712.83,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1735657867407,1.04240622,713.17,711.88,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657867702,1.46568486,712.91,711.88,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657867907,0.25811547,713.16,711.88,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657868207,1.46548427,712.94,711.88,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657868406,1.04240622,713.17,711.88,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657868706,0.28042624,713.2,712.0,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657869408,0.25810638,713.19,712.0,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657869607,1.72320504,713.19,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657869810,0.25810638,713.18,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657870409,1.46509866,713.19,711.65,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657870410,1.46509866,713.19,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657870607,0.25811941,713.18,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657871104,0.25811577,713.17,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657871309,1.46509866,713.19,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657871502,1.46509866,713.19,711.86,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657871708,1.46509866,713.19,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735657872710,1.46509866,713.19,711.88,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657873109,1.46509866,713.19,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1735657878010,1.46509866,713.19,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657879216,1.46509866,713.19,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657879914,1.46509866,713.19,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1735657894423,1.46509866,713.19,711.94,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657895227,1.46509866,713.19,711.97,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657896430,1.46509866,713.19,712.08,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657897631,1.46509866,713.19,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657898631,1.46509866,713.19,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657900534,1.46509866,713.19,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1735657900535,1.46509866,713.19,712.04,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657900735,1.46509866,713.19,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1735657901831,1.46509866,713.19,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657902736,1.46509866,713.19,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735657903134,1.46509866,713.19,712.12,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657903639,1.46509866,713.19,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657903941,1.46509866,713.19,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657905435,1.46509866,713.19,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657907843,1.46509866,713.19,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657908244,0.25810152,713.18,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657908944,0.25810152,713.18,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657909444,0.25821014,713.17,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657909747,0.25821014,713.16,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657909943,0.25821014,713.15,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657910244,0.25821014,713.14,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657910447,0.25821014,713.13,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657910644,1.04240622,713.05,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657910839,0.25821523,713.04,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657911447,1.46566943,713.03,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657911643,0.25821523,713.02,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657912244,0.25820379,713.01,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657912444,0.25820379,713.0,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657912643,0.25820379,712.99,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657912846,0.25820379,712.98,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657913044,0.25820379,712.97,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657913246,0.25820379,712.96,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657913445,0.25820379,712.95,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657913745,0.25820379,712.94,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657913945,1.46566943,713.03,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657913946,0.25820379,712.93,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657914145,0.25820379,712.92,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657914440,0.25820379,712.91,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657914645,0.25819235,712.9,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657914846,0.25819235,712.89,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657915048,0.25819235,712.88,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657915243,0.25819235,712.87,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657915540,1.46566943,713.03,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657916851,0.25818702,713.02,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657917245,1.46566943,713.03,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657917445,0.25817797,713.02,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657919841,0.2581611,713.01,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657920045,1.46566943,713.03,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657920245,0.25815586,713.02,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657921149,1.46566943,713.03,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657921343,0.25816732,713.02,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657921543,1.46566943,713.03,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657921947,0.25816327,713.02,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657923552,1.46566943,713.03,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657924849,0.25817343,713.02,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657925651,1.46566943,713.03,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657929153,1.04240622,713.54,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657929454,1.46535056,713.12,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657929653,1.04240622,713.7,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657929853,1.46518604,713.13,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657930153,1.04240622,713.7,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657930353,0.25807118,713.69,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657930755,0.25807118,713.68,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657931053,0.25807118,713.67,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657931253,0.28024156,713.67,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657931447,0.25809193,713.66,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657931653,0.25809193,713.65,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657931949,0.25809193,713.64,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657932152,0.25808798,713.66,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657932353,0.25808798,713.65,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657932551,0.25808798,713.64,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657932751,0.25808798,713.63,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657932951,0.25808798,713.62,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657933149,1.74507812,713.67,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657933150,0.25808798,713.61,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657933347,0.25808798,713.6,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657933551,0.25808798,713.59,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657933753,0.25808798,713.58,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657933948,1.04240622,713.65,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657934149,0.53831987,713.64,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657934349,0.25806653,713.63,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657934854,0.2802612,713.62,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657935055,0.25806653,713.61,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657936755,0.25806681,713.6,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657936957,0.25806681,713.59,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657937156,0.25806681,713.58,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657937357,0.2802612,713.62,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657937358,0.25806681,713.57,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657937549,0.25806681,713.56,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657937753,0.25806681,713.55,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657937953,0.25806681,713.54,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657938153,0.25806681,713.53,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657938458,0.25806681,713.52,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657938657,0.25806681,713.51,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657938853,0.25806681,713.5,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657939154,0.2581191,713.49,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657939363,0.2581191,713.48,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657939560,0.2802612,713.62,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657939561,0.2581191,713.47,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657939764,0.2581191,713.46,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657939964,0.25813195,713.45,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657940163,0.25813195,713.44,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657940360,1.04240622,713.41,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657940565,0.25813195,713.4,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657941760,1.46515006,713.39,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657941964,0.25810377,713.38,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657946870,0.25812595,713.37,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657947169,0.25812595,713.36,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657947370,0.25812595,713.35,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657947571,0.25812595,713.34,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657947769,0.25812595,713.33,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657947971,0.25812595,713.32,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657948173,0.25812595,713.31,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657948471,0.25812595,713.3,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657948669,0.25812595,713.29,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657948870,0.25812595,713.28,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657949065,0.25812595,713.27,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657949268,0.25812595,713.26,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657949465,0.25812595,713.25,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657949766,0.25812595,713.24,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657949964,0.25812595,713.23,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657950164,0.25812595,713.22,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657950363,0.25812595,713.21,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657950567,1.46515006,713.39,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657950568,0.25812595,713.2,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657950767,0.25812595,713.19,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657950965,0.25812595,713.18,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657951268,0.25812595,713.17,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657951463,0.25812595,713.16,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657951666,0.25812595,713.15,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657951871,1.46515006,713.15,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657952873,0.25809038,713.14,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657953473,1.46515006,713.15,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657956678,0.25813956,713.14,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657957376,0.2581519,713.13,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657957570,0.2581519,713.12,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657957777,1.46515006,713.15,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657957778,0.2581519,713.11,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657957976,0.2581519,713.1,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657958177,0.2581519,713.09,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657958371,1.46515006,713.15,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657962076,1.46515006,713.15,712.13,1.32814695]
["bitfinex-derivatives","BNBF0:USTF0",1735657962778,1.04240622,713.55,712.13,1.32814695]
["bitfinex-derivatives","BNBF0:USTF0",1735657963079,1.46491877,713.27,712.13,1.32814695]
["bitfinex-derivatives","BNBF0:USTF0",1735657963276,1.04240622,713.49,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657963579,1.464816,713.28,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657963780,0.25803494,713.27,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657963975,1.04240622,713.49,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657964181,0.2580234,713.48,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657964384,0.2580234,713.48,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657964576,0.2580234,713.47,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657964777,0.2580234,713.46,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657964975,1.46457969,713.46,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657965179,0.25802537,713.45,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657965377,1.46457969,713.46,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657965784,1.46457969,713.46,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657966684,1.46457969,713.46,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657970287,0.25805941,713.45,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657970881,0.25806344,713.44,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657971084,0.25806344,713.43,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657971279,0.25806344,713.42,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657971485,0.25806344,713.41,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657971687,0.25806344,713.4,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657971886,0.25806344,713.39,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657972087,1.46457969,713.46,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657972088,0.25806344,713.38,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657972386,0.25806344,713.37,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657972581,0.25806344,713.36,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657972786,0.25806344,713.45,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657972988,0.25806344,713.44,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657973185,0.25806344,713.43,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657973488,0.25806344,713.42,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657973686,0.25806344,713.41,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657973887,0.25806344,713.4,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657974086,0.25806344,713.39,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657974282,0.25806344,713.38,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657974488,0.25806344,713.37,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657974786,0.25806344,713.36,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657974987,0.25806344,713.35,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657975187,0.25806344,713.34,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657975388,1.46489308,713.35,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657975589,0.25806344,713.34,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657977887,1.46489308,713.35,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657978085,0.25804262,713.34,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657978686,0.25803999,713.33,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657978881,0.25803999,713.32,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657979086,0.25803999,713.31,712.25,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657979286,0.25803999,713.3,712.25,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657979484,0.25803999,713.29,712.25,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657979684,0.25803999,713.28,712.25,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657979888,1.46489308,713.35,712.25,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657981491,1.46489308,713.35,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735657984893,1.46489308,713.35,712.35,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657986294,1.46489308,713.35,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657987498,1.46489308,713.35,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657988494,1.46489308,713.35,712.22,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657989898,1.46489308,713.35,712.18,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657990801,1.46489308,713.35,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657992099,1.46489308,713.35,712.19,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657993095,1.46489308,713.35,712.28,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657994193,1.46489308,713.35,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657995197,1.46489308,713.35,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657996199,1.46489308,713.35,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657996800,1.04240622,713.72,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657997006,1.46439993,713.51,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657997308,1.04240622,713.72,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657997506,1.46428697,713.54,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735657998807,1.46428697,713.54,712.13,1.32814695]
["bitfinex-derivatives","BNBF0:USTF0",1735657998808,1.46428697,713.54,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658000408,1.04240622,714.07,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658000709,1.46415348,713.74,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658000902,1.04240622,714.53,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658000903,1.04240622,714.16,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658001101,1.46397897,713.74,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658001405,1.04240622,714.16,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658001607,0.25784313,714.15,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658002109,0.25784313,714.15,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658002409,0.25784313,714.14,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658002603,0.25784313,714.13,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658002807,1.46350695,714.14,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658003006,0.25782465,714.13,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658003405,0.25782465,714.13,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658004815,0.25782465,714.13,712.32,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658005508,0.257846,714.12,712.32,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658005709,0.257846,714.11,712.32,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658005912,1.46350695,714.14,712.32,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658005913,0.257846,714.1,712.32,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658006210,0.257846,714.09,712.32,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658006409,0.257846,714.08,712.32,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658006610,0.257846,714.07,712.32,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658006807,0.257846,714.06,712.32,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658007110,0.257846,714.05,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658007309,0.257846,714.04,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658007509,0.257846,714.03,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658007710,0.257846,714.02,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658007909,0.257846,714.13,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658008107,0.53791097,714.12,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658008413,0.257846,714.11,712.35,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658008814,0.2578622,714.1,712.35,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658009009,0.28006497,714.12,712.35,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658009010,0.2578622,714.09,712.35,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658009208,0.2578622,714.08,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658009409,0.2578622,714.07,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658009711,0.2578622,714.06,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658009913,0.2578622,714.05,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658010113,0.2578622,714.04,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658010313,0.2578622,714.03,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658010612,0.25790792,714.02,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658010806,0.25790792,714.01,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658011011,0.25790792,714.0,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658011306,0.25790792,713.99,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658011511,0.25790792,713.98,712.29,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658011711,0.25790792,713.97,712.29,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658011912,0.25790792,713.96,712.29,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658012112,0.28006497,714.12,712.29,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658012113,0.25790792,713.95,712.29,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658012307,0.25790792,713.94,712.29,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658012511,0.25790792,713.93,712.29,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658012714,0.25790792,713.92,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658012914,0.25790792,713.91,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658013213,0.25790792,713.9,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658013514,0.25790792,713.89,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658013813,0.25790792,713.88,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658014013,0.25790792,713.87,712.28,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658014213,0.25790792,713.86,712.28,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658014413,0.25790792,713.85,712.28,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658014614,0.25790792,713.84,712.28,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658014813,0.25790792,713.83,712.28,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658015016,0.25790792,713.82,712.28,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658015215,0.25790792,713.81,712.28,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658015415,0.25790792,713.92,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658015613,0.25794439,713.91,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658015810,0.25794439,713.9,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658016114,0.25794439,713.89,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658016315,1.46406109,713.93,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658016517,0.25794561,713.88,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658016816,0.25794561,713.92,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658017015,0.25794561,713.87,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658017317,0.25794561,713.86,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658017513,0.25794561,713.85,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658017817,0.25794561,713.84,712.24,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658018009,0.25794561,713.83,712.24,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658018314,0.25795658,713.82,712.24,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658018512,0.25795658,713.81,712.26,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658018715,0.25795658,713.8,712.26,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658019012,0.25795658,713.79,712.26,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658019219,0.25795658,713.78,712.26,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658019423,0.25795658,713.77,712.26,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658019619,0.25795658,713.76,712.26,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658019815,0.25795658,713.75,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658020019,0.25795658,713.74,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658020219,0.25795658,713.73,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658020419,0.25795658,713.72,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658020615,0.25795658,713.71,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658020817,0.25799435,713.7,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658021018,0.25799435,713.92,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658021216,0.25799435,713.91,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658021419,0.25799435,713.9,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658021614,0.25799435,713.89,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658021818,0.25799435,713.88,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658022017,1.46406109,713.93,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658022018,0.25799435,713.87,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658022220,0.25799435,713.86,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658022416,0.25799435,713.85,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658022619,0.25799435,713.84,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658022819,0.25799435,713.83,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658023022,0.25799435,713.82,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658023216,0.25799435,713.81,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658023417,0.25801207,713.8,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658023823,0.25801207,713.79,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658024020,0.25801207,713.78,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658024325,0.25804371,713.77,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658024524,0.25804371,713.76,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658024821,0.25804703,713.75,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658026024,0.25804392,713.74,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658026218,0.25804392,713.73,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658026422,0.25804392,713.72,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658026624,0.25804392,713.71,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658026819,0.25804392,713.7,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658027022,0.25804392,713.69,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658027223,1.46445129,713.83,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658027224,0.25804392,713.68,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658027418,0.25804392,713.67,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658027624,0.25804392,713.66,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658027825,0.25804392,713.65,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658028122,0.25804392,713.64,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658028322,0.25804392,713.63,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658028523,1.04240622,713.78,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658028722,0.25801229,713.77,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658028925,0.25801229,713.76,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658029124,0.25801229,713.75,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658029324,0.25801229,713.74,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658029521,0.25801229,713.73,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658029722,0.25801209,713.72,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658029919,0.25801209,713.71,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658030125,0.25801209,713.7,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658030323,0.25801209,713.69,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658030620,0.25801209,713.68,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658030824,0.25801209,713.67,712.14,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658031018,0.25801426,713.66,712.14,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658031218,0.25801429,713.65,712.14,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658031424,0.25801429,713.64,712.14,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658031621,0.25801429,713.63,712.14,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658031826,0.25801429,713.62,712.14,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658032021,0.25801429,713.82,712.14,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658032224,0.25801429,713.81,712.14,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658032428,0.25801429,713.8,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658032728,0.25801429,713.79,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658032927,0.25801429,713.78,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658033226,0.25801429,713.77,712.15,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658033427,0.25801429,713.77,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658033428,0.25801429,713.76,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658033627,0.25801429,713.75,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658033825,0.25800118,713.74,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658034128,0.25800118,713.73,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658036423,1.46449751,713.74,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658036623,0.25800268,713.73,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658039129,0.25799293,713.72,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658039323,0.25799293,713.73,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658039524,0.25799293,713.72,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658039731,1.46449751,713.74,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658040026,0.2579917,713.73,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658040933,0.25799092,713.72,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658041131,1.46449751,713.74,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658041331,0.25799369,713.73,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658042835,0.25799369,713.73,712.16,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658043430,1.46449751,713.74,712.16,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658043634,0.25799752,713.73,712.16,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658044333,0.25799752,713.73,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1735658044334,0.25799752,713.73,712.25,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658044535,1.46449751,713.74,712.25,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658045235,1.46449751,713.74,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658046031,0.25801022,713.73,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658046233,0.28022193,713.72,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658046435,0.25801022,713.71,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658046934,0.25802773,713.7,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658047134,0.28022193,713.72,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658047334,0.25802378,713.71,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658050839,1.04240622,713.7,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658051034,0.25802378,713.69,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658051338,0.25798258,713.68,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658051542,0.25798258,713.67,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658051735,0.25798258,713.66,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658051941,0.25798258,713.65,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658052141,0.25798258,713.64,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658053239,1.04240622,713.63,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658053439,0.25798258,713.62,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658053939,0.25800303,713.61,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658054144,0.25800303,713.6,712.38,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658054336,1.04240622,713.62,712.38,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658054337,0.25800303,713.59,712.38,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658054537,0.25800303,713.58,712.38,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658054734,0.25799904,713.57,712.38,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658054940,0.25799904,713.56,712.38,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658055140,0.25799904,713.56,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658055141,0.25799904,713.55,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658055439,0.25799904,713.54,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658055638,0.25799904,713.62,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658055840,0.25799904,713.61,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658056040,0.25799904,713.6,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658056238,1.30040526,713.59,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658056436,0.25799904,713.58,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658057442,0.25799904,713.58,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658057443,0.25799904,713.58,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658057643,0.25799904,713.57,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658057843,0.25799904,713.56,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658058046,0.25799904,713.55,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658058343,0.25799904,713.54,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658058543,0.25799904,713.53,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658058745,0.25799904,713.53,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658058746,0.25799904,713.52,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658059048,0.25799904,713.51,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658059345,0.25801318,713.5,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658059644,0.2580055,713.49,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658059838,0.2580055,713.48,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658060038,0.2580055,713.47,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658060238,0.2580055,713.46,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658060444,0.2580055,713.46,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658060445,0.2580055,713.45,712.41,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658060640,0.2580055,713.44,712.41,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658060946,0.2580055,713.43,712.41,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658061145,0.2580055,713.42,712.41,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658061345,0.2580055,713.42,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658061346,0.2580055,713.41,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658061542,0.2580055,713.4,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658061740,0.25800684,713.39,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658061940,0.25800684,713.38,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658062143,1.04240622,713.51,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658062346,1.46444615,713.37,712.5,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658062744,1.04240622,713.49,712.5,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658062944,1.46452319,713.36,712.5,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658063242,1.04240622,713.49,712.5,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658063449,1.04240622,713.47,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658063748,0.2580039,713.46,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658064342,1.46446669,713.45,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658064545,0.25800096,713.44,712.53,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658065949,1.30040718,713.44,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658066142,0.25800096,713.43,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658066946,1.04240622,713.44,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658067150,0.25799869,713.43,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658067343,0.25799869,713.43,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658067544,0.25799869,713.42,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658067748,0.25799869,713.41,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658067944,0.25799869,713.4,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658068149,0.25799869,713.39,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658068350,0.25799869,713.38,712.58,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658068543,1.46446669,713.45,712.58,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658068749,0.25799123,713.44,712.58,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658069550,0.25800486,713.43,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658069750,0.25800486,713.42,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658069945,0.25800486,713.41,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658070148,0.25800486,713.4,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658070350,0.25800486,713.39,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658070646,0.25800486,713.38,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658070851,0.25800486,713.37,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658071050,0.25800088,713.36,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658071251,0.25800088,713.35,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658071553,0.25800126,713.34,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658071749,1.04240622,713.44,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658071949,0.25800778,713.43,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658072148,1.04240622,713.44,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658072351,0.25799719,713.43,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658073352,0.25799719,713.43,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658074653,1.30040341,713.43,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658074948,0.25800349,713.42,712.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658075853,0.25800349,713.42,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658076052,0.25800349,713.41,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658076252,0.25800349,713.4,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658076453,0.25800349,713.39,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658076653,0.25800349,713.38,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658076853,0.25800349,713.37,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658077150,0.25800349,713.36,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658077446,0.25800018,713.35,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658077852,1.46445129,713.36,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658078054,1.46445129,713.36,712.6,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658079149,1.46445129,713.36,712.55,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658080458,1.46445129,713.36,712.53,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658081253,0.25804958,713.35,712.53,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658081449,0.25804958,713.35,712.41,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658082654,1.04240622,713.34,712.29,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658082853,0.25804958,713.33,712.29,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658084549,0.25804958,713.33,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658084748,0.25804958,713.32,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658084948,0.25804958,713.31,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658085152,0.25804958,713.3,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658085451,1.46445129,713.36,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658085654,0.25803318,713.35,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658085855,0.25803318,713.35,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658085856,0.25803318,713.35,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658086955,0.25803318,713.35,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658087751,0.25803318,713.35,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658088156,0.25804441,713.34,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658088451,1.46445129,713.36,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658088654,1.46445129,713.36,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658088655,0.25803439,713.35,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658089856,0.25803439,713.35,712.34,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658090952,1.46445129,713.36,712.34,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658091655,0.25803721,713.35,712.34,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658091855,0.51607487,713.35,712.34,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658092050,0.25803721,713.35,712.34,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658092251,0.2580152,713.34,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658093253,0.2580152,713.34,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658093459,0.25802718,713.33,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658093660,0.25803721,713.35,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658093855,0.25801641,713.34,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658094057,0.25803721,713.35,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658094259,0.25801957,713.34,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658094560,0.25801957,713.34,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658094561,0.25801957,713.34,712.42,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658095356,0.25801957,713.33,712.42,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658095561,0.25801957,713.32,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658095764,0.25801957,713.31,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658096060,0.25805392,713.3,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658096260,0.25805392,713.29,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658096458,0.25805392,713.28,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658096658,0.25805392,713.27,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658096959,0.25805392,713.27,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658096960,1.46463619,713.27,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658097161,0.25802849,713.26,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658097357,0.25802849,713.26,712.42,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658098559,1.46463619,713.27,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658098758,0.25803642,713.25,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658098961,0.25803642,713.24,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658099162,1.46463619,713.27,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658099363,0.25803156,713.26,712.43,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658099867,0.25803156,713.26,712.42,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658101067,0.25803156,713.26,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658101068,0.25803156,713.26,712.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658102069,0.66019254,713.63,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658102070,1.72290409,713.25,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658102263,0.25803156,713.24,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658102968,0.25803156,713.24,712.26,1.32809569]
["bitfinex-derivatives","BNBF0:USTF0",1735658103267,0.25807913,713.23,712.26,1.32809569]
["bitfinex-derivatives","BNBF0:USTF0",1735658103468,0.25807913,713.22,712.26,1.32809569]
["bitfinex-derivatives","BNBF0:USTF0",1735658103766,1.46487253,713.25,712.26,1.32809569]
["bitfinex-derivatives","BNBF0:USTF0",1735658103969,0.25804434,713.24,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658104268,1.46487253,713.25,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658104969,1.46487253,713.25,712.41,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658106671,1.04240622,713.47,712.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658106871,1.46463105,713.34,712.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658107070,0.25800207,713.33,712.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658107269,0.25800207,713.32,712.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658107466,1.46456941,713.34,712.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658107665,0.25800318,713.33,712.49,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658108265,0.258002,713.32,712.49,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658108468,1.04240622,713.52,712.49,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658108668,1.46447183,713.41,712.49,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658109072,0.25797685,713.4,712.49,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658109268,1.46443588,713.41,712.5,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658109875,0.25799321,713.4,712.5,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658110375,0.25799321,713.4,712.27,0.72372842]
["bitfinex-derivatives","BNBF0:USTF0",1735658110376,0.25799321,713.4,712.55,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658110876,0.25798663,713.39,712.55,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658111077,1.46443588,713.41,712.55,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658111375,1.46443588,713.41,712.52,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658111576,0.25797801,713.4,712.52,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658112281,0.25797801,713.4,712.53,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658113277,1.46443588,713.41,712.45,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658114283,1.46443588,713.41,712.27,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658116580,1.46443588,713.41,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1735658118885,1.46443588,713.41,712.28,1.32808781]
["bitfinex-derivatives","BNBF0:USTF0",1735658120786,1.46443588,713.41,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1735658122489,1.46443588,713.41,712.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658122881,1.46443588,713.41,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658124691,1.46443588,713.41,712.35,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658126092,1.46443588,713.41,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658126688,0.25801222,713.4,712.33,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658127093,0.25801222,713.4,712.34,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658128398,0.25801222,713.4,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658128794,1.46443588,713.41,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658128995,0.25801339,713.4,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658129495,1.46443588,713.41,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658129692,0.25806792,713.4,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658130994,0.25806792,713.4,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658131391,0.25808159,713.39,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658131596,0.25808159,713.38,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658131897,0.25808159,713.37,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658132098,1.46443588,713.41,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658132297,0.25808704,713.4,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658134098,1.04240622,713.36,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658134299,0.2580953,713.35,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658135199,0.2580953,713.34,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658135499,0.2580953,713.33,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658135795,0.2580953,713.32,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658139198,0.25809338,713.31,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658139394,0.25809338,713.3,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658139595,0.25809338,713.29,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658139793,1.4649085,713.33,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658140001,0.25809326,713.32,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658141801,1.4649085,713.33,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658141997,0.2581167,713.32,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1735658142898,0.2581167,713.32,712.31,0.27467489]
["bitfinex-derivatives","BNBF0:USTF0",1735658143098,0.2581167,713.32,711.87,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658143297,0.2581167,713.32,711.87,1.32824953]
["bitfinex-derivatives","BNBF0:USTF0",1735658144303,1.30057584,713.31,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658144498,0.25816962,713.3,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658145706,1.4649085,713.33,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658145707,0.25816962,713.29,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658145998,0.25409605,713.28,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658146202,1.4649085,713.33,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658147003,0.25815071,713.32,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658149509,1.4649085,713.33,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658149807,0.25815082,713.32,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658151211,1.4649085,713.33,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658151508,0.25815218,713.32,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658154811,0.25812852,713.31,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658155015,0.25812852,713.3,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658155212,0.25812852,713.29,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658155512,1.4649085,713.33,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658155513,0.25812492,713.28,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658155707,0.25812492,713.27,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658155912,1.4649085,713.33,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658156114,0.25812347,713.32,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658157609,0.25807972,713.31,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658157812,1.4649085,713.33,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658158008,0.25805515,713.32,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658158211,1.4649085,713.33,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1735658158813,1.4649085,713.33,712.01,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658159514,1.4649085,713.33,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658160709,0.25802618,713.32,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658161808,0.25805651,713.31,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658162014,0.25805651,713.3,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658162214,0.25805651,713.29,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658162516,0.25805651,713.28,712.19,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658162709,0.25805651,713.27,712.19,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658162913,0.25805651,713.26,712.19,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658163110,1.4649085,713.33,712.19,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658163313,1.04240622,713.6,712.19,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658163314,0.2580399,713.32,712.19,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658163515,0.2580399,713.31,712.19,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658163914,0.2580399,713.31,712.2,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658164513,0.25803478,713.3,712.2,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658164713,0.25803478,713.29,712.2,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658164914,0.25803478,713.28,712.2,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658165116,0.25803478,713.27,712.24,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658165414,0.25803478,713.26,712.24,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658165614,0.25803478,713.25,712.24,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658165817,0.25803478,713.24,712.24,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658166018,0.25803478,713.23,712.24,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658166317,0.25803478,713.22,712.24,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658166515,0.25803478,713.21,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658166715,0.25803478,713.2,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658167015,0.25809979,713.19,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658167211,0.25809979,713.18,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658167513,0.25809979,713.17,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658167715,0.25809979,713.16,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658168017,0.25809979,713.15,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658168218,0.25809979,713.14,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658168416,0.25809979,713.13,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658168616,0.25809979,713.12,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658168920,0.25809979,713.11,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658169218,0.25809979,713.1,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658169412,0.25809979,713.31,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658169617,1.46484683,713.32,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658169618,0.25809979,713.3,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658169819,0.25809979,713.29,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658170015,0.25809979,713.28,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658170216,0.25814514,713.27,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658170415,0.25814514,713.26,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658170615,0.25814514,713.25,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658170818,0.25814514,713.24,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658171019,0.25814514,713.23,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658171218,1.46484683,713.32,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658171417,0.25815252,713.31,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658171718,0.25815252,713.3,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658171919,0.25815252,713.29,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658172117,1.46484683,713.32,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658172311,0.258166,713.31,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658172513,1.04240622,713.25,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658172714,0.258166,713.24,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658173613,0.258166,713.23,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658173814,0.258166,713.22,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658174755,0.25817975,713.21,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658175022,0.25817975,713.2,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658175221,0.25817975,713.19,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658175422,0.25817975,713.18,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658175621,1.46539684,713.23,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658175622,0.25817975,713.17,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658175915,0.25817975,713.16,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1735658176216,0.25817975,713.15,711.69,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658176420,0.25817975,713.14,711.69,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658176618,0.25817975,713.13,711.69,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658176818,0.25817975,713.12,711.69,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658177018,0.25817975,713.11,711.42,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658177219,0.25826604,713.1,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658177414,0.25826604,713.09,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658177725,0.25826604,713.08,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658177915,0.25825974,713.07,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658178119,0.25825974,713.06,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658178320,0.25825974,713.05,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658178619,0.25825974,713.04,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658178820,0.25825974,713.03,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658179021,0.25825974,713.02,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658179219,0.25825974,713.01,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658179422,0.25825974,713.0,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658179622,1.46539684,713.23,711.46,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658179623,0.25825974,712.99,711.46,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658179921,0.25825974,712.98,711.46,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658180121,0.25825974,712.97,711.46,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658180322,0.25825974,712.96,711.46,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658180521,0.25825974,712.95,711.46,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658180722,0.25825974,712.94,711.46,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658180921,0.25825974,712.93,711.46,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658181118,0.25825974,712.92,711.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658181323,0.25825974,712.91,711.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658181519,0.25825974,712.9,711.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658181723,0.25825974,712.89,711.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658181917,0.25825974,712.88,711.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658182118,0.25825974,712.87,711.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658182319,0.25825974,713.22,711.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658182520,0.25825974,713.21,711.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658182722,0.25825974,713.2,711.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658182923,0.25825974,713.19,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658183122,0.25825974,713.18,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658183318,0.25825974,713.17,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658183625,0.25825974,713.16,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658183825,0.25825974,713.15,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658184018,0.25825974,713.14,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658184222,0.25825974,713.13,711.44,0.28111998]
["bitfinex-derivatives","BNBF0:USTF0",1735658185223,0.25825974,713.13,711.55,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658185621,0.25819846,713.12,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658185825,0.25819846,713.11,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658186027,0.25819846,713.13,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658187427,0.25819846,713.13,711.57,1.32836798]
["bitfinex-derivatives","BNBF0:USTF0",1735658188630,0.25819846,713.13,711.58,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658189934,0.25819846,713.13,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658190533,0.25819846,713.13,711.68,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658191536,1.46577232,713.14,711.68,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658191738,1.46577232,713.14,711.67,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658192533,0.25809436,713.13,711.67,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658192732,1.46577232,713.14,711.67,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658192938,1.46577232,713.14,711.78,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658193938,1.46577232,713.14,711.94,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658195242,3.8677551,715.47,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658195243,1.04240622,713.7,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658195542,0.25807933,713.69,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658195740,0.25807933,713.68,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658195940,0.25807933,713.67,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658196140,0.25807933,713.66,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658196439,0.25807933,713.65,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658196642,1.04240622,713.73,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658196643,0.25807933,713.64,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658196837,0.25807933,713.63,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658197040,0.25807933,713.62,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658197241,0.25807933,713.61,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658197444,0.25807933,713.6,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658197737,1.32262815,713.72,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658197942,0.25807346,713.71,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658198138,0.25807346,713.7,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658198340,0.25807346,713.69,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658198545,0.25807346,713.68,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658198844,0.25807346,713.67,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658199045,0.25807346,713.66,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658199345,0.25807346,713.65,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658199544,0.25807346,713.64,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658199844,0.25807346,713.63,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658200040,0.25807346,713.62,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658200238,0.25807346,713.61,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658200441,0.25804192,713.6,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658200639,0.25804192,713.59,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658200843,1.46474407,713.67,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658200844,0.25804192,713.58,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658201043,1.46474407,713.67,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658201243,0.25803848,713.66,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658201545,0.25803848,713.65,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658201844,0.25803848,713.64,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658202045,0.25803848,713.63,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658202247,0.25803848,713.62,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658202548,0.25803848,713.61,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658202745,0.25803848,713.6,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658202946,1.46474407,713.67,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658202947,0.25803848,713.59,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658203141,0.25803848,713.58,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658203340,0.25803848,713.57,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658203544,0.25803848,713.56,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658203745,0.25803848,713.55,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658203946,0.25803848,713.54,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658204245,0.25803848,713.53,712.02,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658204550,0.25803848,713.52,712.02,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658204747,0.25803848,713.51,712.02,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658205048,0.25803848,713.5,712.02,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658205247,0.25803848,713.5,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658205248,0.25803848,713.49,712.03,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658205448,0.25803848,713.48,712.03,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658205748,0.25800618,713.47,712.03,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658205948,0.25800618,713.46,712.03,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658206148,0.25800618,713.45,712.03,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658206342,0.25800618,713.44,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658206546,0.25800618,713.43,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658206743,0.25800618,713.42,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658206947,0.25800618,713.41,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658207249,0.25800618,713.4,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658207448,0.25800618,713.39,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658207650,0.25800618,713.38,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658207848,0.25800618,713.37,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658208044,0.25800618,713.36,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658208246,1.46474407,713.67,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658208448,0.25796432,713.66,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658208648,1.46474407,713.67,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658208847,1.46474407,713.67,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658209449,0.25793973,713.66,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658209645,0.25794039,713.65,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658209851,1.46474407,713.67,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658210050,0.25793922,713.66,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658210446,0.25793922,713.66,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658210848,1.46474407,713.67,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658210849,0.25794068,713.65,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658211045,0.25794068,713.64,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658211351,0.25794068,713.63,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658211552,0.25794068,713.62,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658211851,0.25794068,713.61,712.04,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658212054,0.25794068,713.6,712.04,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658212252,0.25794068,713.59,712.04,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658212455,0.25794068,713.58,712.04,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658212648,0.25794068,713.57,712.03,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658213354,1.46452319,713.58,712.03,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658213556,0.25796538,713.57,712.03,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658213856,0.25796538,713.57,712.0,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658214651,0.25796538,713.57,712.02,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658215957,0.25796538,713.57,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658216652,1.46452319,713.58,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658216853,0.25801408,713.57,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658218457,1.46452319,713.58,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658218653,0.25804477,713.57,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658222958,0.25807913,713.56,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658223162,0.25807913,713.55,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658223353,0.25807913,713.54,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658223555,0.25807913,713.53,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658223755,0.25807913,713.52,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658223960,0.25807913,713.51,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658224155,0.25807913,713.5,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658224362,0.25807913,713.49,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658224564,0.25807913,713.48,711.97,1.32821007]
["bitfinex-derivatives","BNBF0:USTF0",1735658225558,0.25807913,713.48,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658225761,0.25807913,713.47,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658225956,0.25807913,713.46,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658226163,0.25807913,713.45,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658226363,0.25807913,713.44,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658226563,0.25807913,713.43,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658226865,0.25807913,713.43,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658226866,0.25807913,713.42,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658227064,0.25807913,713.41,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658227360,0.25807913,713.4,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658227561,0.25807913,713.39,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658227865,0.25807913,713.38,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658228060,1.46495475,713.49,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658228266,0.25812781,713.48,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658228465,1.46495475,713.49,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658228466,0.25812781,713.47,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658228766,0.25812781,713.46,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658228967,0.25812781,713.45,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658229169,0.25812781,713.44,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658229362,0.25812781,713.43,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658229565,0.25812781,713.42,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658229766,0.25812781,713.41,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658229964,0.25812781,713.4,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658230167,0.25812781,713.39,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658230364,0.25812781,713.38,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658230563,0.25812781,713.37,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658230768,0.25812781,713.36,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658231069,0.25812781,713.35,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658231266,0.25812781,713.34,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658231467,0.25812781,713.33,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658231664,0.25812781,713.32,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658231965,0.25812781,713.31,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658232168,0.25812781,713.3,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658232370,0.25812781,713.29,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658232571,0.25812781,713.28,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658232771,0.25812781,713.27,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658232968,0.25812781,713.26,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658233270,1.46495475,713.49,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658233472,0.25809005,713.48,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658233668,0.25809005,713.47,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658233869,0.25809005,713.46,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658234073,0.25809005,713.45,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658234366,0.25809005,713.44,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658234574,0.25809005,713.43,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658234772,0.25809005,713.42,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658235073,0.25809005,713.41,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658235273,0.25809005,713.4,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658235472,0.25809005,713.39,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658235671,0.25809005,713.38,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658235872,0.25814431,713.37,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658236074,0.25814431,713.36,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658236375,0.25814431,713.35,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658236574,0.25814431,713.34,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658236874,0.25814431,713.33,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658237067,0.25814431,713.32,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658237272,0.25814431,713.31,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658237471,0.25814431,713.3,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658237668,0.25814431,713.29,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658237875,0.25814431,713.28,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658238070,0.25814431,713.27,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658238273,1.04240622,713.4,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658238573,0.258205,713.39,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658238768,0.258205,713.38,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658238973,1.04240622,713.38,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658239172,0.25820662,713.37,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658239370,0.25820662,713.36,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658239575,0.25820662,713.35,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658239775,0.25820662,713.34,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658239979,0.25820662,713.33,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658240276,0.25820662,713.32,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658240471,0.25820662,713.31,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658240675,0.25820662,713.3,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658240868,1.46503184,713.41,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658241073,0.25821814,713.4,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658241274,0.25821814,713.39,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658241577,0.25821814,713.38,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658241776,0.25821814,713.37,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658241978,0.25821814,713.36,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658242176,0.25821814,713.35,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658242372,0.25821814,713.34,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658242574,0.25821814,713.33,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658242772,0.25821814,713.32,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658242972,0.25821814,713.31,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658243173,0.25821814,713.3,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658243376,0.25821814,713.29,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658243577,0.25821269,713.28,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658243778,0.25821269,713.27,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658243977,0.25821269,713.26,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658244179,0.25821269,713.25,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658244373,0.25821269,713.24,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658244682,1.46503184,713.41,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658244683,0.25821269,713.23,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658244978,0.25821269,713.22,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658245171,0.25821269,713.21,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658245377,0.25821269,713.2,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658245577,0.25821269,713.19,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658245778,0.25821269,713.18,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658245974,1.46563857,713.2,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658246181,0.25820368,713.19,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658248682,0.25824068,713.18,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658248882,0.25824068,713.17,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658249184,0.25824068,713.16,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658249385,0.25824068,713.15,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658249686,0.25824068,713.14,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658249879,0.25824068,713.13,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658250083,1.46563857,713.2,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658250084,0.25824068,713.12,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658250285,0.25824068,713.11,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658250486,0.25824068,713.1,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658250687,0.25824068,713.09,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658250986,0.25824068,713.08,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658251180,1.46563857,713.2,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658251387,0.25824843,713.19,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658251685,0.25824843,713.18,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658251879,0.25824843,713.17,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658252085,0.25824843,713.16,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658252283,0.25824843,713.15,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658252488,0.25824843,713.14,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658252686,0.25824843,713.13,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658252989,0.25824843,713.12,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658253192,0.25824843,713.11,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658253390,0.25824843,713.1,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658253585,0.25824843,713.09,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658253785,0.25824843,713.19,711.97,0.28091071]
["bitfinex-derivatives","BNBF0:USTF0",1735658253991,0.25824843,713.18,711.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658254291,0.25824843,713.17,711.25,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658254496,0.25827554,713.16,711.25,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658254693,0.25827554,713.19,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1735658254890,0.25827554,713.18,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1735658255092,0.25827554,713.17,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1735658255292,1.46563857,713.2,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1735658255293,0.25827554,713.16,711.27,1.32848653]
["bitfinex-derivatives","BNBF0:USTF0",1735658255493,0.25827554,713.15,711.27,1.32848653]
["bitfinex-derivatives","BNBF0:USTF0",1735658255795,0.25827554,713.14,711.27,1.32848653]
["bitfinex-derivatives","BNBF0:USTF0",1735658255996,0.25827554,713.13,711.27,1.32848653]
["bitfinex-derivatives","BNBF0:USTF0",1735658256291,0.25827554,713.12,711.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658256498,0.25825103,713.11,711.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658256692,1.465973,713.12,711.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658256891,0.25825103,713.11,711.3,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658257396,0.25825103,713.11,711.36,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658258699,0.25825103,713.11,711.38,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658258999,1.465973,713.12,711.38,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658259300,0.25824257,713.11,711.35,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658260598,0.25824257,713.11,711.38,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658261595,0.25824257,713.11,711.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658262294,0.25824641,713.1,711.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658262499,0.25824641,713.09,711.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658262797,0.25824641,713.08,711.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658263098,0.25824641,713.07,711.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658263296,0.25824641,713.06,711.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658263497,0.25824641,713.05,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658263693,0.25824641,713.04,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658263897,0.25824641,713.03,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658264098,0.25824641,713.02,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658264294,1.465973,713.12,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658264498,0.25823535,713.11,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658264699,0.25823535,713.1,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658264900,0.25823535,713.09,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658265100,1.465973,713.12,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658265101,0.25823535,713.08,711.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658265301,0.25823535,713.07,711.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658265495,0.25823535,713.06,711.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658265694,0.25823535,713.05,711.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658265894,0.25823535,713.04,711.57,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658266095,0.25823535,713.03,711.63,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658266292,0.25823535,713.02,711.63,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658266497,0.25823535,713.01,711.63,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658266701,0.25823535,713.0,711.63,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658266902,0.25823535,712.99,711.65,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658267801,0.25823535,712.99,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735658267802,0.25823535,712.99,711.67,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658269303,1.46572602,713.0,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658269601,0.25821491,712.99,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658270201,0.25822018,712.98,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658270402,0.25822018,712.97,711.82,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658270601,0.25822018,712.96,711.82,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658270800,1.46572602,713.0,711.82,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658270801,0.25822018,712.95,711.82,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658271001,0.25822018,712.94,711.82,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658271203,0.25822018,712.93,711.82,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658271404,0.25822018,712.92,711.82,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658271702,1.46572602,713.0,711.47,0.72357184]
["bitfinex-derivatives","BNBF0:USTF0",1735658271703,0.25822018,712.91,711.78,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658272003,0.25822018,712.9,711.78,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658272203,0.2582602,712.89,711.78,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658272402,0.2582602,712.88,711.78,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658272703,0.2582602,712.87,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658272902,0.2582602,712.86,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658273095,0.2582602,712.85,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658273295,0.2582602,712.84,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658273503,0.2582602,712.83,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658273803,0.2582602,712.82,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658274003,0.2582602,712.81,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658274203,0.2582602,712.8,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658274403,0.2582602,712.79,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658274597,1.04240622,712.92,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658274802,0.25826072,712.91,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658275203,1.30066694,712.91,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658275403,0.25826072,712.9,711.74,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658276506,0.25826072,712.9,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658276706,0.25826072,712.89,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658276906,0.25826072,712.88,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658277106,0.25826072,712.87,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658277307,0.25826017,712.86,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658277609,1.30066639,712.85,711.76,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658277809,0.25826017,712.84,711.76,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658278107,0.25826436,712.83,711.76,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658278307,0.25826436,712.82,711.76,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658278507,0.25826436,712.81,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658278709,0.25826436,712.8,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658278903,0.25826436,712.79,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658279207,0.25826436,712.78,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658279407,0.25826436,712.77,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658279604,0.25826436,712.76,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658279909,1.04240622,712.86,711.78,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658281110,1.46586493,712.88,711.61,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658282308,1.46586493,712.88,711.62,1.32834823]
["bitfinex-derivatives","BNBF0:USTF0",1735658282507,1.46586493,712.88,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1735658284307,0.25820199,712.87,711.63,0.28104492]
["bitfinex-derivatives","BNBF0:USTF0",1735658285006,1.46586493,712.88,711.78,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658286412,1.46586493,712.88,711.8,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658287613,1.46586493,712.88,711.82,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658289118,1.46586493,712.88,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1735658290213,1.46586493,712.88,711.87,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658290415,1.46586493,712.88,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1735658291219,1.46586493,712.88,711.94,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658292319,1.46586493,712.88,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1735658292320,1.46586493,712.88,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658292719,1.46586493,712.88,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658294621,1.46586493,712.88,711.92,1.3282298]
["bitfinex-derivatives","BNBF0:USTF0",1735658296126,1.46586493,712.88,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658296127,0.25820214,712.87,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658298323,1.46586493,712.88,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658298526,0.2582045,712.87,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658299127,0.25826405,712.86,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658299325,0.25826405,712.85,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658299623,0.25826405,712.84,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658299819,0.25826405,712.83,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658300026,0.25826405,712.82,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658300228,0.25826405,712.81,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658300525,0.25826405,712.8,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658300724,0.25826405,712.79,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658300925,0.25826405,712.78,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658301118,0.25826405,712.77,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658301323,0.25826405,712.76,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658301525,0.25826405,712.75,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735658301725,0.25826405,712.74,711.52,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658301925,0.25826405,712.73,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658302227,0.25826405,712.72,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658302528,0.25826405,712.71,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658302724,0.25826405,712.7,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658303022,0.25826405,712.69,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658303226,0.25826405,712.68,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658303421,1.46598329,712.8,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658303622,0.25829883,712.79,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658306724,1.46598329,712.8,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658306928,0.25824581,712.79,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1735658307430,0.25824581,712.79,711.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658307930,0.25824581,712.79,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658308630,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658308930,0.25825678,712.79,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658311430,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658311431,0.2582513,712.78,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658311629,0.25824891,712.77,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658311829,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658312029,0.25824367,712.79,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658312629,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658312829,0.25823987,712.79,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658313030,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658313228,0.2582418,712.79,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658314030,0.258243,712.78,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658314225,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658314430,0.25824176,712.79,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658314630,0.25824298,712.78,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658314827,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658315030,0.25824032,712.79,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658315633,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658315934,0.25822406,712.79,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658316525,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658316730,0.25821294,712.79,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658316933,1.46598329,712.8,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1735658317733,1.46598329,712.8,711.69,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658318534,1.46598329,712.8,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658319531,1.46598329,712.8,711.73,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658320734,1.46598329,712.8,711.57,1.32836798]
["bitfinex-derivatives","BNBF0:USTF0",1735658321938,1.46598329,712.8,711.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658322535,1.46598329,712.8,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1735658322943,1.46598329,712.8,711.61,1.32835218]
["bitfinex-derivatives","BNBF0:USTF0",1735658323240,1.04240622,713.36,711.61,1.32835218]
["bitfinex-derivatives","BNBF0:USTF0",1735658323445,1.46570544,712.93,711.61,1.32835218]
["bitfinex-derivatives","BNBF0:USTF0",1735658323641,1.04240622,713.36,711.61,1.32835218]
["bitfinex-derivatives","BNBF0:USTF0",1735658323842,0.25815181,713.35,711.61,1.32835218]
["bitfinex-derivatives","BNBF0:USTF0",1735658324046,1.46562828,712.93,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658324239,1.04240622,713.47,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658324435,1.46540713,713.34,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658324637,0.25815495,713.33,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658324942,0.25815495,713.32,711.7,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658325143,0.25815495,713.32,711.73,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658326047,1.04240622,713.29,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658326247,0.25815495,713.28,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658326441,0.25815495,713.27,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658326643,0.25815495,713.26,711.77,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658326847,1.04240622,713.17,711.76,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658327047,0.25815495,713.16,711.76,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658328250,1.04240622,713.14,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658328548,0.25815495,713.13,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658329148,1.04240622,713.14,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658329349,0.25821992,713.13,711.64,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658329551,1.04240622,713.12,711.66,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658329850,0.25821992,713.11,711.66,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658330050,0.25821992,713.11,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735658330251,0.2582057,713.1,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735658330450,0.2582057,713.09,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735658330645,0.2582057,713.08,711.75,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658330849,0.2582057,713.07,711.75,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658331051,0.2582057,713.06,711.75,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658331245,0.2582057,713.05,711.75,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658331551,0.2582057,713.04,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735658331851,0.2582057,713.03,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735658332047,0.2582057,713.02,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735658332248,0.25820659,713.01,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735658332447,0.25820659,713.0,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735658332647,0.25820659,712.99,711.68,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658332850,0.25820659,712.98,711.68,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658333047,0.25820659,712.97,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1735658333353,0.25820659,712.96,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1735658333553,0.25820659,712.95,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1735658333855,0.25820659,712.94,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658334052,1.04240622,713.22,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658334251,0.25820801,713.21,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658334845,0.2581776,713.2,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658335054,0.2581776,713.19,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658335353,0.2581776,713.18,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658335652,0.2581776,713.17,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658335853,0.2581776,713.16,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658336054,0.2581776,713.15,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658336253,0.2581776,713.14,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658336452,0.2581776,713.13,711.69,1.32832059]
["bitfinex-derivatives","BNBF0:USTF0",1735658336754,0.2581776,713.12,711.8,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658336956,0.2581776,713.11,711.8,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658337147,0.2581776,713.1,711.8,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658337347,1.46554084,713.2,711.8,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658337550,1.04240622,713.18,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658337748,0.25817048,713.17,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658338154,1.04240622,713.18,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658338354,0.25817356,713.17,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658338557,0.25817356,713.17,711.83,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658338859,0.25817356,713.16,711.83,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658339158,0.25817356,713.15,711.83,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658339456,0.25817356,713.14,711.83,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658339655,0.25817356,713.13,711.83,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658339850,0.25817356,713.12,711.83,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658340055,1.46554084,713.2,711.89,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658340251,0.25817111,713.19,711.89,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658341058,0.25817111,713.19,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1735658341059,0.25817111,713.19,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658341959,0.25817111,713.19,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658342857,0.25817111,713.19,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658344555,0.25816395,713.18,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658344756,1.46554084,713.2,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658344757,0.25816395,713.17,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658344954,0.25816395,713.16,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658345157,1.46554084,713.2,711.92,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658345455,0.25816398,713.19,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658346562,0.25816398,713.19,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658347261,0.25819492,713.18,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658347461,0.25819492,713.17,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658347661,0.25819492,713.16,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658347864,0.25819492,713.15,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658348163,1.04240622,713.11,711.86,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658348362,0.25819492,713.1,711.86,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658348963,0.25819492,713.1,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1735658348964,1.04240622,713.03,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658349261,0.25819492,713.02,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658349765,0.25818861,713.01,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658349957,1.04240622,713.04,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658349958,0.25818861,713.0,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658350162,0.25818861,712.99,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658350363,0.25818861,712.98,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658350562,0.25818861,712.97,711.99,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658350860,0.25818861,712.96,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658351061,0.25818861,712.95,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658351360,0.25818861,712.94,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658351566,0.25818861,712.93,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658351762,0.25818861,712.92,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658352069,0.25818861,712.91,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658352365,0.25816726,712.9,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658352661,1.46551512,713.09,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658352866,1.30056545,713.08,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658353166,0.25815688,713.07,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658354066,0.25815688,713.07,712.08,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658354361,0.25815688,713.06,712.08,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658354561,0.25815688,713.05,712.08,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658354766,0.25815688,713.04,712.08,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658355267,0.2581591,713.03,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658355466,0.2581591,713.02,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658355671,0.2581591,713.01,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658355868,0.2581591,713.0,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658356069,0.2581591,712.99,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658356271,0.2581591,712.98,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658356474,0.2581591,712.97,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658356663,0.2581591,712.96,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658356868,0.2581591,712.95,712.06,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658357166,0.2581591,712.94,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658357366,0.2581591,712.93,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658357570,0.25820137,712.92,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658357763,0.25820137,712.91,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658357968,0.25820137,712.9,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658358169,0.25820137,712.89,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658358469,0.25820137,712.88,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658358671,0.25820137,712.87,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658358872,0.25820137,712.86,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658359071,0.25820137,712.85,711.96,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658359272,0.25820137,712.85,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658360073,1.46558199,712.86,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658360267,0.2582102,712.85,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658360774,1.46558199,712.86,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658360969,0.25818938,712.85,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658361574,1.46558199,712.86,711.95,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658362276,1.46558199,712.86,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658362775,0.25818155,712.85,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658363378,1.46558199,712.86,712.05,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658364478,1.46558199,712.86,712.07,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658365575,1.46558199,712.86,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658366577,0.25818331,712.85,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658366778,1.46558199,712.86,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658366976,0.2581758,712.85,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658367276,1.46558199,712.86,712.09,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658368078,1.46558199,712.86,711.7,0.72424786]
["bitfinex-derivatives","BNBF0:USTF0",1735658368079,1.46558199,712.86,712.11,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658369879,1.04240622,713.04,712.11,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658370076,1.46540713,712.99,712.1,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658371585,1.46540713,712.99,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658371984,1.04240622,713.16,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658372486,1.46515006,713.12,712.17,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658374090,1.46515006,713.12,712.1,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658375090,1.46515006,713.12,712.0,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658376387,1.46515006,713.12,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658377688,1.46515006,713.12,711.94,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658377989,1.04240622,713.66,711.94,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658378188,1.46501128,713.27,711.94,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658378590,1.04240622,713.66,711.94,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658378890,1.46489308,713.33,711.94,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658379090,8.33526722,721.74,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1735658379091,1.04240622,713.73,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658379290,0.2580137,713.71,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658380287,1.4646516,713.7,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658380489,0.2580137,713.69,711.98,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658381091,1.4646516,713.7,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658381289,0.25801958,713.69,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658381591,1.4646516,713.7,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658381791,0.25801994,713.69,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658382092,1.4646516,713.7,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658382389,0.25801891,713.69,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658383190,0.25801891,713.69,711.89,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658384189,1.4646516,713.7,711.86,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658384393,0.25805174,713.69,711.86,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658385392,0.25805174,713.69,711.93,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658386294,0.25805174,713.69,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658387094,0.25805174,713.68,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658387293,0.25805174,713.67,711.91,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658387495,0.25805174,713.66,711.9,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658387794,0.25805174,713.65,711.9,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658387995,0.25805174,713.64,711.9,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658388190,0.25805174,713.63,711.9,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658388395,0.25805174,713.62,711.9,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658388597,1.4646516,713.7,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1735658388598,0.25805174,713.61,712.04,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658388795,0.25802488,713.6,712.04,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658389094,0.25802488,713.59,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1735658389294,0.25802488,713.58,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1735658389493,0.25802488,713.57,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1735658389695,0.25802488,713.56,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1735658389897,0.25802488,713.55,712.08,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658390098,0.25802488,713.54,712.08,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658390293,0.25802488,713.53,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658390495,0.25802488,713.52,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658391393,0.25802497,713.51,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658391596,0.25802497,713.5,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658391798,0.25803609,713.49,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658392100,0.25803609,713.48,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658392395,0.25805266,713.47,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658392596,0.25805266,713.46,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658392895,0.25805266,713.45,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658393091,0.25805266,713.44,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658393292,0.25805266,713.43,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658393496,1.46462078,713.53,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658393497,0.25805266,713.42,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658393696,0.25805266,713.41,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658393996,0.25805266,713.4,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658394195,0.25804996,713.39,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658394398,0.25804996,713.38,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658394597,0.25804996,713.37,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658394792,0.25804996,713.36,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658395095,0.25804996,713.35,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658395296,0.25804996,713.34,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658395596,0.25804996,713.33,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658395792,0.25805078,713.32,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658395989,1.46462078,713.53,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658396190,0.25805077,713.52,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658396693,1.46462078,713.53,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658396896,0.25801513,713.52,712.09,0.28086337]
["bitfinex-derivatives","BNBF0:USTF0",1735658398197,0.25801513,713.52,712.13,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658399291,0.25800324,713.51,712.21,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658399496,0.25800324,713.5,712.21,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658399693,0.25800324,713.49,712.21,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658399893,0.25800324,713.48,712.21,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658400093,0.25800324,713.47,712.21,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658400297,0.25800324,713.46,712.22,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658400496,0.25800324,713.45,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735658400698,0.25800324,713.44,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735658400898,0.25800324,713.43,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735658402098,0.25800324,713.42,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735658402299,0.25800324,713.41,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735658405100,0.25800324,713.41,712.31,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658406304,0.25800324,713.41,712.37,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658407199,0.25800324,713.41,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1735658407200,0.25801617,713.4,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658407404,0.25801617,713.39,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658407603,0.25801617,713.38,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658407800,0.25801617,713.37,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658408005,0.25801617,713.36,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658408205,0.25801617,713.35,712.39,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658408406,0.25801617,713.34,712.42,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658408606,0.25801617,713.33,712.42,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658408802,0.25801617,713.32,712.42,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658409108,0.25801617,713.31,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658409301,0.2580255,713.3,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658409606,1.46468756,713.42,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658409806,0.25802647,713.41,712.4,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658410407,0.25802647,713.41,712.44,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658411508,0.25802647,713.41,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658411709,0.25803704,713.4,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658411903,0.25803704,713.39,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658412104,0.25803704,713.38,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658412301,0.25803704,713.37,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658412504,0.25803704,713.36,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658412703,1.46468756,713.42,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658412704,0.25803704,713.35,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658412904,1.46468756,713.42,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658413106,0.25799465,713.41,712.51,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658413706,0.25799465,713.41,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658414216,0.25800039,713.4,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658414409,1.46468756,713.42,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658414607,1.04240622,713.5,712.59,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658414913,1.04240622,713.49,712.56,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658415915,1.4642767,713.52,712.45,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658416615,1.4642767,713.52,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658417918,0.25799737,713.51,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658421818,1.4642767,713.52,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658422020,0.25801593,713.51,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658422619,1.4642767,713.52,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658422921,0.25801424,713.51,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658424419,0.25801424,713.51,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658425522,1.30042046,713.51,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658425720,0.25801424,713.5,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658426822,1.04240622,713.49,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658427017,0.25801424,713.48,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658427215,0.25802772,713.47,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658427425,0.25802772,713.46,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658427722,0.25802772,713.45,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658427924,0.25802772,713.44,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658428118,0.25802772,713.43,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658428323,0.25802772,713.42,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658429828,0.25802866,713.41,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658430026,0.25802866,713.4,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658430223,1.4645951,713.43,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658430428,0.25800281,713.42,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658430730,1.4645951,713.43,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658431530,1.04240622,713.59,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658431731,1.46435885,713.5,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658432127,1.04240622,713.59,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658433330,0.28022193,713.72,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658433331,0.28022193,713.72,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658433531,0.25799745,713.71,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658433726,1.72229469,713.71,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658433926,0.25799745,713.7,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658435137,0.25798199,713.69,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658435436,1.46429724,713.71,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658435732,0.25798854,713.7,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658436234,1.46429724,713.71,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658436235,0.25798144,713.69,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658436433,0.25798144,713.68,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658436628,1.46429724,713.71,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658436829,0.25798868,713.7,712.47,1.04729936]
["bitfinex-derivatives","BNBF0:USTF0",1735658437029,1.46429724,713.71,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658437433,0.25798589,713.7,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658437636,1.46429724,713.71,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658437836,0.25798604,713.7,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658438038,0.25797534,713.69,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658438338,0.25797534,713.68,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658438638,0.25797534,713.67,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658438836,0.25797534,713.66,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658439037,0.25797534,713.65,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658439233,0.25797534,713.64,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658439433,0.25797534,713.63,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658439634,0.25797534,713.62,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658439834,0.25797534,713.61,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658440039,0.25797534,713.6,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658440239,0.25797534,713.59,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658440439,0.25797534,713.58,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658440740,0.25797534,713.57,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658440939,0.25797534,713.56,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658441140,0.25797534,713.55,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658441340,0.25797534,713.54,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658441539,1.46429724,713.71,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658441540,0.25797534,713.53,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658441741,0.25797534,713.52,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658442042,0.25797534,713.51,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658442238,0.25797534,713.5,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658442540,0.25797534,713.49,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658442742,0.25798869,713.48,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658443036,0.25798869,713.47,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658443241,0.25798869,713.46,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658443441,0.25798869,713.45,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658443642,0.25798869,713.44,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658443843,0.25798869,713.43,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658444042,0.25798869,713.42,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658444238,1.4651809,713.46,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658444436,0.25797063,713.45,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658444642,0.25797063,713.45,712.58,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658446238,0.25796156,713.44,712.58,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658446545,1.4651809,713.46,712.58,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658447246,1.4651809,713.46,712.55,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658448146,1.4651809,713.46,712.53,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658450540,1.4651809,713.46,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658450541,1.4651809,713.46,712.52,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658450946,0.28022193,713.72,712.52,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658451140,1.46424589,713.56,712.52,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658451345,0.28022193,713.72,712.52,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658451547,0.28022193,713.72,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735658451743,1.46418942,713.56,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735658451948,0.28022193,713.72,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735658452147,1.46409702,713.71,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735658456750,0.25793986,713.7,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735658461558,1.46409702,713.71,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735658461756,0.25796475,713.7,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735658462559,0.25796475,713.7,712.53,1.33054302]
["bitfinex-derivatives","BNBF0:USTF0",1735658462957,1.46409702,713.71,712.53,1.33054302]
["bitfinex-derivatives","BNBF0:USTF0",1735658463262,0.25796398,713.7,712.53,1.33054302]
["bitfinex-derivatives","BNBF0:USTF0",1735658463463,0.25796398,713.7,712.56,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658464560,0.25796398,713.7,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658465562,0.25794064,713.69,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658465763,1.04699046,713.69,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658466564,1.46409702,713.71,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658466767,0.25792722,713.7,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658467468,0.25792722,713.7,712.67,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658467667,1.46409702,713.71,712.67,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658468465,0.25793921,713.7,712.67,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658468872,1.46409702,713.71,712.58,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658469772,1.46409702,713.71,712.57,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658469972,1.46409702,713.71,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658470872,1.46409702,713.71,712.59,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658471172,0.25793656,713.7,712.59,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658471368,1.46409702,713.71,712.59,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658471974,1.46409702,713.71,712.58,1.33052333]
["bitfinex-derivatives","BNBF0:USTF0",1735658473578,0.25793494,713.7,712.58,1.33052333]
["bitfinex-derivatives","BNBF0:USTF0",1735658474470,1.46409702,713.71,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658474674,0.25795616,713.7,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658474872,0.25795616,713.69,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658475179,0.25795616,713.68,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658475378,1.46409702,713.71,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658475379,0.25795616,713.67,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658475578,0.25795616,713.66,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658475779,0.25795616,713.65,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658476082,1.04699046,713.5,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658476273,0.25795616,713.49,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658476772,1.46444615,713.48,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658476979,0.25795616,713.47,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658477178,0.25801937,713.46,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658477377,0.25801937,713.45,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658477578,0.25801937,713.44,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658477778,0.25801937,713.43,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658478082,0.25801937,713.42,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658478374,0.25801937,713.41,712.58,0.28067024]
["bitfinex-derivatives","BNBF0:USTF0",1735658478580,0.25801937,713.4,712.45,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658478774,0.25801937,713.39,712.45,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658478978,0.25801937,713.38,712.45,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658479174,0.25801937,713.37,712.45,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658479374,0.25801937,713.36,712.45,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658479579,1.04699046,713.46,712.34,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658479880,0.25806088,713.45,712.34,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658480979,0.25806088,713.45,712.06,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658480980,1.30505134,713.45,712.26,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658481279,0.25806088,713.44,712.26,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658482181,0.25801343,713.43,712.26,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658482381,0.25801343,713.42,712.23,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658482581,0.25801343,713.41,712.23,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658482782,0.25801343,713.4,712.23,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658482976,0.25801121,713.39,712.23,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658483175,0.25801121,713.38,712.23,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658483379,0.25801121,713.37,712.34,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658483580,0.25801121,713.36,712.34,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658483783,0.25801121,713.35,712.34,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658483983,0.25801121,713.34,712.34,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658484178,0.25801121,713.33,712.34,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658484380,0.25801121,713.32,712.31,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658484684,0.25801121,713.31,712.31,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658484878,1.46444615,713.48,712.31,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658485080,0.25802142,713.47,712.31,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658485278,0.25802142,713.47,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658489985,0.25803895,713.46,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658490186,0.25803895,713.45,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658490387,0.25803895,713.44,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658490687,1.46444615,713.48,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658490986,0.25804097,713.47,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658496793,1.46444615,713.48,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658496993,0.25799697,713.47,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658497886,0.25799954,713.46,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658498091,0.25799954,713.45,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658498288,0.25799954,713.44,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658498491,0.25800159,713.43,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658498691,0.25800159,713.47,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658498888,1.46444615,713.48,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658501390,1.46444615,713.48,712.35,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658502895,1.46444615,713.48,712.41,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658504095,1.46444615,713.48,712.46,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658505498,1.46444615,713.48,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658505499,1.46444615,713.48,712.43,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658506497,1.46444615,713.48,712.44,0.28072539]
["bitfinex-derivatives","BNBF0:USTF0",1735658507700,1.46444615,713.48,712.45,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658508495,1.46444615,713.48,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658519703,0.25799111,713.47,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658522012,1.46444615,713.48,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658522213,0.25797128,713.47,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658522815,1.46444615,713.48,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658523410,0.25795912,713.47,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658523611,0.25795912,713.47,712.54,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658524305,1.46444615,713.48,712.54,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658524513,0.25796701,713.47,712.54,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658524913,0.25796701,713.47,712.51,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658525313,1.46444615,713.48,712.51,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658525718,0.25796746,713.47,712.51,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658525917,1.46444615,713.48,712.52,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658526217,0.25796664,713.47,712.52,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658526417,1.46444615,713.48,712.52,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658527217,1.46444615,713.48,712.53,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658528216,1.46444615,713.48,712.54,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658529015,0.25796839,713.47,712.56,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658529213,0.25796852,713.46,712.56,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658529411,0.25796852,713.45,712.56,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658529617,1.46444615,713.48,712.56,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658529816,0.25796391,713.47,712.56,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658530012,0.25796391,713.47,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658530216,1.46444615,713.48,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658530416,0.25795231,713.47,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658531018,1.46444615,713.48,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658531217,1.46444615,713.48,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658531218,1.46444615,713.48,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658531517,0.25795978,713.47,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658532717,1.46444615,713.48,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658533112,0.25795569,713.47,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658533512,0.25795569,713.47,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658533712,1.46444615,713.48,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658533912,0.25795927,713.47,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658535920,0.25795927,713.47,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658536415,0.25796912,713.46,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658536614,0.25796912,713.47,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658536812,0.25796912,713.46,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658537021,1.46444615,713.48,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658537022,0.25797151,713.45,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658537221,0.25797151,713.44,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658537423,0.25797151,713.43,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658537720,0.25797151,713.42,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658537919,1.46444615,713.48,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658537920,0.25797151,713.41,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658538115,1.46444615,713.48,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658538314,0.25796816,713.47,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658539022,0.25795736,713.46,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658539223,1.46444615,713.48,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658540023,1.04699046,713.59,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658540228,1.72205759,713.58,712.74,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658540416,1.46414322,713.58,712.74,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658541419,1.46414322,713.58,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658542526,1.46414322,713.58,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658543420,1.04699046,713.79,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658543626,1.04699046,714.07,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658543627,1.46396357,713.65,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658543924,1.04699046,713.82,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658544125,1.46389685,713.68,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658544322,0.25788573,713.67,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658544622,0.65947231,714.09,712.47,0.72357567]
["bitfinex-derivatives","BNBF0:USTF0",1735658544623,0.25788573,713.66,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658544825,0.25788845,713.65,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658545025,1.04699046,713.89,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658545228,0.25788455,713.88,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658545425,1.04699046,713.89,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658545623,1.46370701,713.88,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658545826,1.46370701,713.88,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658546527,0.25788778,713.87,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658546727,0.25788778,713.87,712.73,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658547627,0.25788778,713.87,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658548729,0.25788778,713.87,712.69,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658549426,0.25791565,713.86,712.69,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658549624,0.25791565,713.85,712.69,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658549828,0.25791565,713.84,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658550023,0.25791565,713.83,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658550227,0.25791565,713.82,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658550429,0.25791565,713.81,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658550625,0.25791565,713.8,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658550928,1.46370701,713.88,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658550929,0.25791565,713.79,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658551129,0.25791565,713.78,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658551329,0.25791565,713.77,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658551529,0.25791565,713.76,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658551727,0.25791565,713.75,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658551924,0.25791565,713.75,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658551925,0.25791565,713.74,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658552125,0.25790767,713.87,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658552329,0.25790767,713.86,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658552529,0.25790767,713.85,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658552729,1.46370701,713.88,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658553032,0.25790119,713.87,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658554332,0.25790119,713.87,712.64,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658554726,0.25790765,713.86,712.64,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658554933,0.25790765,713.85,712.64,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658555233,0.25790765,713.84,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658555433,0.25790765,713.83,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658555734,0.25790765,713.82,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658556032,0.25790765,713.81,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658556233,0.25790765,713.8,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658556434,0.25790765,713.79,712.67,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658556733,0.25790765,713.78,712.67,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658557637,0.25790765,713.78,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658558533,0.25790765,713.78,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658559536,0.25790765,713.78,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658559934,0.25791451,713.77,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658560130,0.25791451,713.76,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658560435,0.25791451,713.75,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658560636,0.25790934,713.74,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658560936,0.25790934,713.73,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658561234,0.25790934,713.72,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658561435,0.25790934,713.71,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658561635,1.46388146,713.79,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658561636,0.25790934,713.7,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658561934,0.25790934,713.7,712.46,0.28071751]
["bitfinex-derivatives","BNBF0:USTF0",1735658561935,0.25790934,713.69,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658562129,0.25790934,713.68,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658562334,0.25790934,713.67,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658562535,0.2579098,713.66,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658562733,1.46388146,713.79,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658562938,0.25790668,713.78,712.64,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658563731,0.25790668,713.78,712.67,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658564940,0.25790668,713.78,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658565138,0.25790437,713.77,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658565338,1.46388146,713.79,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658565339,0.25790437,713.76,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658565533,0.25790437,713.75,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658565739,0.25790437,713.74,712.68,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658566038,1.46388146,713.79,712.46,1.3305706]
["bitfinex-derivatives","BNBF0:USTF0",1735658566039,0.25790437,713.73,712.69,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658566240,0.25790405,713.72,712.69,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658566438,0.25790405,713.71,712.69,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658566739,0.25790405,713.7,712.69,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658566940,0.25790405,713.69,712.71,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658567740,0.25789713,713.68,712.71,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658567933,1.46391225,713.7,712.71,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658568244,0.25789087,713.69,712.71,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658568539,0.25789008,713.68,712.71,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658568736,1.46391225,713.7,712.71,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658568932,0.25789232,713.69,712.71,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658569340,0.25789232,713.69,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658570441,0.25789232,713.69,712.72,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658571534,0.25789232,713.69,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658572835,0.25789232,713.69,712.84,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658573039,1.46391225,713.7,712.84,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658573040,0.25788935,713.68,712.84,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658573241,0.25788935,713.67,712.84,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658573433,0.25788935,713.66,712.84,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658573634,0.25788935,713.65,712.84,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658573839,0.25788935,713.64,712.87,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658574041,1.46391225,713.7,712.87,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658574639,0.25790444,713.69,712.87,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658574841,0.25790444,713.69,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658575044,1.46391225,713.7,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658575545,0.25790108,713.69,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658575844,1.46391225,713.7,712.8,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658576542,0.25790594,713.69,712.8,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658576844,1.46391225,713.7,712.81,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658577843,0.25790534,713.69,712.81,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658578345,1.46391225,713.7,712.81,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658579045,1.46391225,713.7,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658579344,0.2579009,713.69,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658579945,1.46391225,713.7,712.82,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658580947,1.46391225,713.7,712.86,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658582148,1.46391225,713.7,712.87,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658582149,0.25789986,713.69,712.87,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658582446,1.46391225,713.7,712.87,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658583648,1.46391225,713.7,712.85,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658584044,0.25789016,713.69,712.85,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658584850,0.25789016,713.69,712.91,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658585943,0.25789016,713.69,712.93,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658586749,0.25789016,713.69,712.92,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658589751,0.25789016,713.69,712.9,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658590551,0.25788543,713.68,712.9,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658590752,0.25788543,713.67,712.9,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658590955,0.25788543,713.66,712.9,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658591150,1.46391225,713.7,712.47,0.72195722]
["bitfinex-derivatives","BNBF0:USTF0",1735658591151,0.25788543,713.65,712.91,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658591355,1.46391225,713.7,712.91,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658591555,0.25788293,713.69,712.91,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658594557,0.25788293,713.69,712.88,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658595658,0.25788293,713.69,712.89,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658595857,0.25788682,713.68,712.89,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658596155,0.25788682,713.67,712.89,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658596354,0.25788682,713.66,712.89,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658596554,1.46391225,713.7,712.89,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658596751,0.25788836,713.69,712.89,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658597353,1.46391225,713.7,712.87,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658597554,0.25788505,713.69,712.87,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658598156,0.25788505,713.69,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1735658598157,0.25788505,713.69,712.84,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658598456,0.25789958,713.68,712.84,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658598652,0.25789958,713.67,712.84,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658598960,1.46391225,713.7,712.85,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658599257,0.2578886,713.69,712.85,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658599657,1.46391225,713.7,712.85,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658601051,1.46391225,713.7,712.81,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658602358,1.46391225,713.7,712.82,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658603460,1.46391225,713.7,712.81,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658604556,1.46391225,713.7,712.8,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658605555,1.46391225,713.7,712.72,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658606761,1.46391225,713.7,712.73,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658607663,1.46391225,713.7,712.75,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658608864,1.46391225,713.7,712.77,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658610258,1.46391225,713.7,712.78,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658612567,1.46391225,713.7,712.75,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658613872,1.46391225,713.7,712.81,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658614270,0.25789381,713.69,712.81,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658614965,1.46391225,713.7,712.91,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658615872,1.46391225,713.7,712.81,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658616773,1.46391225,713.7,712.8,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658618073,1.46391225,713.7,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658620072,1.46391225,713.7,712.8,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658622376,1.46391225,713.7,712.81,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658624773,1.46391225,713.7,712.8,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658624976,0.25790779,713.69,712.8,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658625477,1.46391225,713.7,712.8,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658626177,1.46391225,713.7,712.86,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658627575,1.46391225,713.7,712.78,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658631179,1.46391225,713.7,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658632379,1.46391225,713.7,712.77,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658634679,1.46391225,713.7,712.52,1.33054696]
["bitfinex-derivatives","BNBF0:USTF0",1735658634680,1.46391225,713.7,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658635573,1.46391225,713.7,712.77,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658636680,1.46391225,713.7,712.64,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658637882,1.46391225,713.7,712.65,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658639176,1.46391225,713.7,712.66,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658642582,1.46391225,713.7,712.64,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658643684,1.46391225,713.7,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658644884,1.46391225,713.7,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1735658646482,0.25791941,713.69,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1735658646681,1.46391225,713.7,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1735658647085,1.46391225,713.7,712.56,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658647286,1.46391225,713.7,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658648283,1.46391225,713.7,712.69,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658649289,1.46391225,713.7,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658650388,1.46391225,713.7,712.62,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658651783,1.46391225,713.7,712.58,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658652593,1.46391225,713.7,712.63,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658653816,1.46391225,713.7,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658653817,1.46391225,713.7,712.64,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658654416,0.2579167,713.69,712.64,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658655215,0.2579167,713.69,712.67,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658655710,1.46391225,713.7,712.67,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658655907,0.25791683,713.69,712.67,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658656215,0.25791683,713.69,712.7,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658657105,1.46391225,713.7,712.7,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658657503,1.46391225,713.7,712.75,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658657704,0.25792411,713.69,712.75,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658658306,1.46391225,713.7,712.75,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658658510,1.46391225,713.7,712.7,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658659692,1.46391225,713.7,712.78,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658661103,1.46391225,713.7,712.8,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658662197,1.46391225,713.7,712.73,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658663916,1.46391225,713.7,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658663917,1.46391225,713.7,712.6,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658665121,1.46391225,713.7,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658665819,1.46391225,713.7,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658665820,1.46391225,713.7,712.6,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658667225,1.46391225,713.7,712.61,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658668514,1.46391225,713.7,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658668515,1.46391225,713.7,712.57,1.33052726]
["bitfinex-derivatives","BNBF0:USTF0",1735658669725,1.46391225,713.7,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658682909,0.25792759,713.69,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658684411,0.25792759,713.69,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658684611,0.25791318,713.68,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658684808,0.25791318,713.67,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658685006,0.25791318,713.66,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658685205,0.25791318,713.69,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658685406,0.2579149,713.68,712.79,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658685706,1.46391225,713.7,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658685707,0.2579149,713.67,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658685910,0.2579149,713.66,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658686211,0.2579149,713.65,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658686512,0.2579149,713.64,712.76,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658686811,0.2579149,713.63,712.77,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658687011,0.2579149,713.62,712.77,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658687212,0.2579149,713.61,712.77,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658687511,0.25791362,713.6,712.77,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658688011,1.46394817,713.61,712.77,1.04985309]
["bitfinex-derivatives","BNBF0:USTF0",1735658689011,1.46394817,713.61,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658698722,0.25798549,713.6,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658699116,1.46394817,713.61,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658700422,0.25798127,713.6,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658700623,0.25798887,713.59,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658700820,0.25798887,713.58,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658701121,0.25798887,713.57,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658701323,1.46394817,713.61,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658701621,0.25798027,713.6,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658702423,1.46394817,713.61,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658702624,0.25797779,713.6,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658707227,0.25798015,713.59,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658707428,1.46394817,713.61,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658716738,0.25799142,713.6,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658717841,1.46394817,713.61,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658718343,0.25799542,713.6,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658720635,0.25801914,713.59,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658720837,0.25801914,713.58,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658721037,0.25801914,713.57,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658721239,0.25801914,713.56,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658721438,0.25801914,713.55,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658721641,0.25801914,713.54,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658721938,0.25801914,713.53,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658722142,0.25801914,713.52,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658722343,0.25801914,713.51,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658722644,0.25801914,713.5,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658722838,0.25801914,713.49,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658723037,0.25801914,713.48,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658723239,1.46458482,713.53,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658723441,0.25804612,713.52,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658723841,1.46458482,713.53,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658743454,1.04926881,713.87,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658743646,1.46422536,713.64,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658743850,1.04926881,713.87,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658744050,0.25790872,713.86,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658744251,1.46416888,713.64,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658744548,1.04926881,714.02,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658744746,0.25790419,714.01,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658745657,1.04926881,713.96,712.59,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658745854,0.25790419,713.95,712.59,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658746655,0.25790419,713.95,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658746856,0.25794137,713.94,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658747055,0.25794137,713.93,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658747256,0.25794137,713.92,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658747455,0.25794137,713.91,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658747755,0.25794137,713.9,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658747949,0.25794137,713.89,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658748153,0.25794137,713.88,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658748352,0.25794137,713.87,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658748554,0.25794137,713.86,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658748757,0.25794137,713.85,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658748960,0.25794137,713.84,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658749162,0.25794137,713.83,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658749355,0.25794137,713.82,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658749553,0.25794184,713.81,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658749756,0.25794184,713.8,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658749958,0.25794184,713.79,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658750155,0.25794184,713.78,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658750361,1.04926881,713.98,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658750556,0.25793379,713.97,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658751558,0.25793379,713.96,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658751760,0.25793379,713.95,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658751965,0.25793379,713.94,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658752169,1.04926881,713.99,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658752467,0.25794911,713.98,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658752766,1.74404995,714.0,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658752960,0.25794721,713.99,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658755062,0.25794657,713.98,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658755264,0.25794657,713.97,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658755462,0.25794657,713.96,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658755661,0.25794657,713.95,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658755868,0.25794657,713.94,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658756168,0.25794657,713.93,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658756362,0.25794657,713.92,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658756564,0.25794657,713.91,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658756761,0.25794657,713.9,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1735658758370,1.30721538,713.9,712.59,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658758668,0.25794657,713.89,712.59,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658759261,0.25794657,713.89,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735658759463,1.04926881,713.84,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735658759662,0.25794657,713.83,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735658760973,0.25794657,713.83,712.63,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658761166,0.25794657,713.82,712.63,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658761367,0.25794657,713.81,712.63,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658761563,0.25794657,713.8,712.63,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658761869,0.25794657,713.79,712.63,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658762068,1.30721538,713.86,712.68,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658762270,0.25794657,713.85,712.68,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658762668,0.25789377,713.84,712.68,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658762873,0.25789377,713.83,712.68,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658763066,0.25789377,713.82,712.68,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658763272,1.4639841,713.91,712.64,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658763273,0.25789377,713.81,712.64,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658763473,0.25789377,713.8,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658763671,0.25789726,713.79,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658763875,0.25789726,713.78,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658764075,1.4639841,713.91,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658764375,0.25789891,713.9,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658764576,1.4639841,713.91,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658764776,0.25789586,713.9,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658769773,0.25788628,713.89,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658769977,0.25788628,713.88,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658770179,1.4639841,713.91,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658770180,0.25788628,713.87,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658770380,0.25788628,713.86,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658770575,0.25789032,713.85,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658770879,0.25789032,713.84,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658771083,0.25789032,713.83,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658771281,0.28011204,714.0,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658771282,0.25789032,713.82,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658771483,0.25789032,713.81,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658772584,0.25789531,713.8,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658772787,0.25789531,713.79,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658772985,0.25789531,713.78,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658773180,0.25789531,713.77,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658773383,1.4637891,713.82,712.65,0.28064267]
["bitfinex-derivatives","BNBF0:USTF0",1735658773689,0.25789354,713.81,712.66,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658774182,0.25789354,713.81,712.67,0.28063479]
["bitfinex-derivatives","BNBF0:USTF0",1735658774688,0.25789354,713.81,712.7,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658775080,0.25788325,713.8,712.7,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658775282,0.25788325,713.79,712.7,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658775484,0.25788325,713.78,712.7,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658775680,1.4637891,713.82,712.7,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658777387,1.4637891,713.82,712.74,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658778489,1.4637891,713.82,712.75,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658779489,0.25787143,713.81,712.75,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658779883,0.25787143,713.81,712.76,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658780285,1.4637891,713.82,712.76,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658780487,0.25787098,713.81,712.76,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658781083,0.25787098,713.81,712.79,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658782286,0.25787098,713.81,712.8,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658782891,1.4637891,713.82,712.8,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658783092,0.25787104,713.81,712.8,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658783487,1.4637891,713.82,712.79,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658784693,1.4637891,713.82,712.73,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658786097,1.4637891,713.82,712.74,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658787291,1.4637891,713.82,712.75,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658787791,1.4637891,713.82,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1735658797902,1.4637891,713.82,712.78,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658799204,1.4637891,713.82,712.8,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658800305,1.4637891,713.82,712.81,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658802698,1.4637891,713.82,712.88,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658806108,1.4637891,713.82,712.84,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658807028,1.4637891,713.82,712.83,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658809236,1.4637891,713.82,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1735658809237,1.4637891,713.82,712.82,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658810340,1.4637891,713.82,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1735658815505,1.4637891,713.82,712.83,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658817312,1.4637891,713.82,712.86,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658818713,1.4637891,713.82,712.83,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658820311,1.4637891,713.82,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1735658825318,0.25788009,713.81,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1735658826016,1.4637891,713.82,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1735658826216,1.4637891,713.82,712.82,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658827517,0.25786841,713.81,712.82,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658828621,0.25786841,713.81,712.86,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658829414,1.4637891,713.82,712.86,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658829613,0.25786207,713.81,712.86,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658829818,0.25786207,713.81,712.93,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658831122,0.25786207,713.81,712.92,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658831915,1.4637891,713.82,712.92,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658832120,0.25785815,713.81,712.92,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658832721,1.4637891,713.82,712.92,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658833519,1.4637891,713.82,712.89,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658834918,1.4637891,713.82,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1735658834919,1.4637891,713.82,712.9,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658835825,1.4637891,713.82,712.86,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658836828,1.4637891,713.82,712.85,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658838025,1.4637891,713.82,712.76,0.28059936]
["bitfinex-derivatives","BNBF0:USTF0",1735658838026,1.4637891,713.82,712.91,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658839127,1.4637891,713.82,712.88,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658840721,1.4637891,713.82,712.87,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658841828,1.4637891,713.82,712.79,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658842527,1.4637891,713.82,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658845125,1.4637891,713.82,712.81,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658846531,1.4637891,713.82,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658850627,0.2578768,713.81,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658850834,1.4637891,713.82,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658853731,0.25788956,713.81,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658855337,0.25792774,713.8,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658855643,0.25792774,713.79,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658855841,0.25792774,713.78,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658856041,1.4637891,713.82,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658856042,0.25792774,713.77,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658856243,0.25792774,713.76,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658856440,0.25792774,713.75,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658856639,0.25792774,713.74,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658856841,1.04926881,713.85,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658856842,0.25792774,713.73,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658857041,0.25792774,713.72,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1735658862746,0.25792774,713.72,712.37,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658862946,0.25792774,713.72,712.37,1.32631718]
["bitfinex-derivatives","BNBF0:USTF0",1735658863147,0.25797186,713.71,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658863346,0.25797186,713.7,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658863545,0.25797186,713.69,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658863739,1.46402003,713.73,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658863942,0.25796225,713.72,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658865847,0.25796155,713.71,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658866147,0.25796155,713.7,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658866347,0.25796155,713.69,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658866545,0.25796155,713.68,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658866847,0.25796155,713.67,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658867146,0.25796155,713.66,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658867347,0.25796155,713.65,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658867544,0.25796155,713.64,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658867740,0.25796155,713.63,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658867939,0.25796155,713.62,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658868147,0.25796155,713.61,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658868446,0.25797037,713.6,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658868645,0.25797037,713.59,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658868943,0.25797037,713.58,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658869143,0.25797037,713.57,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658869342,0.25797037,713.56,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658869545,1.46425103,713.64,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658869745,0.25795732,713.63,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658870148,1.46425103,713.64,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735658877549,1.46425103,713.64,712.52,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658877953,1.46425103,713.64,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1735658878557,1.46425103,713.64,712.55,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658878952,1.46425103,713.64,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735658879752,1.46425103,713.64,712.56,1.32624232]
["bitfinex-derivatives","BNBF0:USTF0",1735658880955,1.46425103,713.64,712.6,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658881351,1.46425103,713.64,712.61,0.28065842]
["bitfinex-derivatives","BNBF0:USTF0",1735658885257,1.46425103,713.64,712.61,1.32622263]
["bitfinex-derivatives","BNBF0:USTF0",1735658887859,1.46425103,713.64,712.65,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658888454,1.46425103,713.64,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735658891954,1.32938085,714.0,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735658892160,1.46389172,713.81,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735658892359,1.46389172,713.81,712.67,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658892561,1.32938085,714.0,712.67,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658892859,1.46380962,713.8,712.67,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658893160,1.32938085,714.0,712.67,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658893361,0.25786711,713.99,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1735658893754,0.25786711,713.99,712.74,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658894057,0.25786711,713.99,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658894253,1.46364544,713.98,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658894456,0.25786711,713.97,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658894657,0.25786711,713.97,712.77,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658895662,0.25786219,713.96,712.77,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658895861,0.25786219,713.95,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658896156,0.25786219,713.94,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658896360,1.46364544,713.98,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658896562,0.25786304,713.97,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658898161,1.46364544,713.98,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658898356,0.25786962,713.97,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658900557,0.25789278,713.96,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658900763,0.25789278,713.95,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658901063,0.25789278,713.94,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658901263,0.25789278,713.93,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658901464,0.25798132,713.92,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658901660,1.46364544,713.98,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658901661,0.25798132,713.91,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658901864,0.25798132,713.9,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658902162,1.04926881,713.93,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658902163,0.25798132,713.89,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658902367,0.25798132,713.88,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1735658902664,0.25798132,713.87,712.43,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658902860,1.04926881,713.74,712.25,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658903057,0.25801731,713.73,712.25,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658903460,0.25801492,713.72,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658903662,0.25801492,713.71,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658903961,0.25801492,713.7,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658904163,0.25801492,713.69,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658904464,0.25801492,713.68,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658904764,0.25801492,713.67,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658904964,0.25801492,713.66,712.31,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658905162,0.25801492,713.65,712.31,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658905362,0.25801492,713.64,712.31,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658905562,0.25801492,713.63,712.31,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658905759,1.46443074,713.69,712.31,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658905960,0.25804631,713.68,712.31,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658906164,0.25804631,713.67,712.31,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658906365,1.04926881,713.58,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658906663,0.25804631,713.57,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658907360,0.25804631,713.56,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658907561,0.25804631,713.55,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658907762,0.25804631,713.54,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658907963,0.25804631,713.53,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658908162,0.25804631,713.52,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658908364,0.25803145,713.51,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658908663,0.25803145,713.5,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658908862,0.25803145,713.49,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658909058,0.25803145,713.68,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658909262,0.25803145,713.67,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658909466,0.25803145,713.66,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658909664,0.25803145,713.65,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658909862,0.25803145,713.64,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658910063,0.25803145,713.63,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658910263,0.25803145,713.62,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658910464,0.25803145,713.61,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658910767,0.25803145,713.6,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658910967,0.25803145,713.59,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658911169,0.25803145,713.58,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658911467,0.25803145,713.57,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658911664,0.25803145,713.56,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658911867,0.25803145,713.55,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658912070,0.25795024,713.54,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658912269,1.46443074,713.69,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658912270,0.25795024,713.53,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658912468,1.46443074,713.69,712.28,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658912669,0.2579505,713.68,712.28,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658913670,0.25796085,713.67,712.28,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658913965,1.46443074,713.69,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658913966,0.25796085,713.66,712.3,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658914171,0.25796085,713.65,712.3,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658914372,1.46443074,713.69,712.3,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658914666,0.25794974,713.68,712.3,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658914866,0.25794974,713.68,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1735658915072,0.25794974,713.68,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658916069,1.46443074,713.69,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658916270,0.25797214,713.68,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658918874,0.25798024,713.67,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658919074,0.25798024,713.68,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658919275,0.25798024,713.67,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658919476,1.46443074,713.69,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658919477,0.25798024,713.66,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658919677,0.25798024,713.65,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658919877,0.25798024,713.64,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658920178,0.25798024,713.63,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658920376,0.25798024,713.62,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658920571,0.25798024,713.61,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658920774,0.25798024,713.6,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658920981,0.25798024,713.59,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658921371,0.25797818,713.58,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658921579,0.25797818,713.57,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658921770,1.46446669,713.6,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658921971,0.25797529,713.59,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658925280,1.46446669,713.6,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658925480,0.25798926,713.59,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658926681,0.25798366,713.58,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658926882,0.25798366,713.57,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658927079,0.25798366,713.56,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658927278,0.25798366,713.55,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658927482,0.25798366,713.54,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658927681,0.25798366,713.53,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658927880,0.25798366,713.52,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658928083,0.25798366,713.51,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658928384,0.25798366,713.5,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658928584,0.25798366,713.49,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658928784,0.25798366,713.48,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658928986,0.25798366,713.47,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658929179,0.25798366,713.46,712.32,0.28077268]
["bitfinex-derivatives","BNBF0:USTF0",1735658929382,0.25798049,713.59,712.33,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658929578,0.25798049,713.58,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658929781,0.25798049,713.57,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658929978,0.25798049,713.56,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658930182,0.25798049,713.55,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658930379,0.25798049,713.54,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658930583,0.25798049,713.53,712.34,1.32632901]
["bitfinex-derivatives","BNBF0:USTF0",1735658930783,0.25798049,713.52,712.34,1.32632901]
["bitfinex-derivatives","BNBF0:USTF0",1735658930979,0.25798049,713.51,712.34,1.32632901]
["bitfinex-derivatives","BNBF0:USTF0",1735658931183,0.25798049,713.5,712.34,1.32632901]
["bitfinex-derivatives","BNBF0:USTF0",1735658931382,0.25798049,713.49,712.34,1.32632901]
["bitfinex-derivatives","BNBF0:USTF0",1735658931585,0.25798049,713.48,712.34,1.32632901]
["bitfinex-derivatives","BNBF0:USTF0",1735658931785,0.25798049,713.47,712.44,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658931981,0.25796249,713.46,712.44,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658932284,0.25796249,713.45,712.44,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658932478,0.25796249,713.44,712.44,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658932684,1.46434858,713.51,712.44,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658932985,0.25796167,713.5,712.49,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658933384,1.46434858,713.51,712.49,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658933580,0.25794513,713.5,712.49,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658934086,0.25794513,713.5,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658934087,0.25794513,713.5,712.57,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658934884,0.25794513,713.5,712.58,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658935886,0.25794513,713.5,712.35,0.72078004]
["bitfinex-derivatives","BNBF0:USTF0",1735658935887,0.25794513,713.5,712.64,1.04556421]
["bitfinex-derivatives","BNBF0:USTF0",1735658936388,0.25794513,713.5,712.35,0.72078004]
["bitfinex-derivatives","BNBF0:USTF0",1735658937381,0.25795048,713.49,712.35,0.72078004]
["bitfinex-derivatives","BNBF0:USTF0",1735658937587,0.25795048,713.48,712.35,0.72078004]
["bitfinex-derivatives","BNBF0:USTF0",1735658937781,0.25795048,713.47,712.35,0.72078004]
["bitfinex-derivatives","BNBF0:USTF0",1735658937984,1.46434858,713.51,712.35,0.72078004]
["bitfinex-derivatives","BNBF0:USTF0",1735658938183,0.25795268,713.5,712.62,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658938479,1.46434858,713.51,712.62,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658939281,1.46434858,713.51,712.63,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658940389,1.46434858,713.51,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658940787,0.2579556,713.5,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658941181,1.46434858,713.51,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658941385,1.46434858,713.51,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658941386,1.46434858,713.51,712.59,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658942587,1.46434858,713.51,712.56,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658944091,1.46434858,713.51,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658944092,1.46434858,713.51,712.6,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658944990,1.46434858,713.51,712.57,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658946292,1.46434858,713.51,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658947387,1.46434858,713.51,712.53,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658949593,1.46434858,713.51,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658949994,0.25797198,713.5,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658950887,0.25797198,713.5,712.57,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658952190,1.46434858,713.51,712.51,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658952389,0.2579846,713.5,712.51,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658953096,0.2579846,713.5,712.54,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658954296,0.2579846,713.5,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658954596,1.46434858,713.51,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658955291,1.46434858,713.51,712.56,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658956797,1.46434858,713.51,712.47,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658958096,1.46434858,713.51,712.44,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658958894,1.46434858,713.51,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658958895,1.46434858,713.51,712.45,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658959999,1.46434858,713.51,712.46,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658961097,1.46434858,713.51,712.45,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658962004,1.46434858,713.51,712.46,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658963306,1.46434858,713.51,712.44,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658965503,1.46434858,713.51,712.5,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658966306,1.46434858,713.51,712.49,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658967106,0.25798291,713.5,712.51,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658967305,1.46434858,713.51,712.51,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658967902,0.25798019,713.5,712.51,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658968507,1.46434858,713.51,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1735658968508,1.46434858,713.51,712.54,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658969407,1.46434858,713.51,712.52,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658971806,1.46434858,713.51,712.64,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658973006,1.46434858,713.51,712.63,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658975103,1.46434858,713.51,712.64,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658976311,1.46434858,713.51,712.63,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658977011,0.25795668,713.5,712.63,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658978614,0.25795828,713.49,712.63,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658978816,0.25795828,713.49,712.37,0.72307335]
["bitfinex-derivatives","BNBF0:USTF0",1735658978817,1.46434858,713.51,712.64,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658979815,1.46434858,713.51,712.65,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658980310,1.45634839,713.51,712.65,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658980515,0.25795533,713.5,712.66,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658981308,1.45634839,713.51,712.66,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658981510,0.25794715,713.5,712.66,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658981811,0.25794715,713.5,712.69,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658983210,0.25794715,713.5,712.71,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658984115,0.25794888,713.49,712.7,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658984317,1.45634839,713.51,712.7,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658984517,0.25794832,713.5,712.7,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658985418,1.45634839,713.51,712.7,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658986419,1.45634839,713.51,712.64,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658987421,1.04965818,713.68,712.64,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658987623,1.46411242,713.61,712.64,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658988817,1.46411242,713.61,712.65,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658990219,1.46411242,713.61,712.64,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658991423,1.46411242,713.61,712.63,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658992424,1.46411242,713.61,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735658993525,0.25797451,713.6,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735658994422,0.25797451,713.6,712.56,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658994624,0.25797364,713.59,712.56,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658994823,0.25797364,713.58,712.56,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658995025,0.25797364,713.57,712.56,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658995226,1.46411242,713.61,712.56,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658995427,0.25796117,713.6,712.56,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658995627,0.25796117,713.6,712.54,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658996528,0.25796117,713.6,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658997327,0.25795454,713.59,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658997523,0.25795454,713.58,712.55,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658997724,0.25795454,713.57,712.58,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658997929,1.46411242,713.61,712.58,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658997930,0.25795454,713.56,712.58,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658998223,0.25795454,713.55,712.58,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658998428,1.46411242,713.61,712.58,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658998624,0.25794258,713.6,712.58,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658998829,1.46411242,713.61,712.58,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735658999230,1.46411242,713.61,712.4,0.28074115]
["bitfinex-derivatives","BNBF0:USTF0",1735658999231,1.46411242,713.61,712.63,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735659000025,1.46411242,713.61,712.59,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735659000225,1.46411242,713.61,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1735659001133,1.46411242,713.61,712.61,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735659003034,1.46411242,713.61,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659004833,1.46411242,713.61,712.72,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735659007234,1.46411242,713.61,712.73,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735659008439,1.46411242,713.61,712.75,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735659009838,1.46411242,713.61,712.74,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735659010535,0.25794611,713.6,712.74,1.04715303]
["bitfinex-derivatives","BNBF0:USTF0",1735659010734,0.25794611,713.6,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659010933,0.25795874,713.59,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659011131,0.25795874,713.58,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659011333,0.25795874,713.57,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659011640,0.25795874,713.56,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659011840,0.25795874,713.55,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659012039,0.25795874,713.6,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659012233,0.25795874,713.59,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659012433,0.25795874,713.58,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659012636,0.25795874,713.57,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659012837,1.46411242,713.61,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659022651,0.25795841,713.6,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659022951,1.46411242,713.61,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659025257,1.04964514,713.84,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659025451,0.25790825,713.83,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659025651,1.46407649,713.69,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659025852,1.04964514,714.2,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659025853,0.25790678,713.68,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659026055,1.04964514,713.89,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659026056,0.25790678,713.67,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659026254,0.25790678,713.66,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659026454,0.25790678,713.65,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659026656,0.25790678,713.64,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659026857,0.25790678,713.63,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659027054,1.46395844,713.82,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659027261,0.25790364,713.81,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659027562,0.25789678,713.8,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659027757,0.25789678,713.79,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659027957,0.25789678,713.78,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659028157,0.25789678,713.77,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659028355,0.25789678,713.76,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659028561,0.25789678,713.75,712.75,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659028761,0.25789678,713.74,712.75,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659028960,0.25789678,713.73,712.75,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659029158,0.25789678,713.72,712.75,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659029365,1.46395844,713.82,712.75,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659029665,1.46395844,713.82,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659029666,0.25788805,713.81,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659031058,0.25788805,713.81,712.74,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659032168,0.25788805,713.81,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659032169,0.25788805,713.81,712.76,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659032670,1.46395844,713.82,712.76,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659032871,0.25787901,713.81,712.76,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659033471,1.46395844,713.82,712.72,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659033770,0.25787846,713.81,712.72,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659034467,0.25787846,713.81,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659034468,0.25787846,713.81,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659035466,0.25789735,713.8,712.66,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659035665,1.46395844,713.82,712.66,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659036669,1.46395844,713.82,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1735659040276,1.46395844,713.82,712.63,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659041074,1.46395844,713.82,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659042377,0.25789672,713.81,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659042577,0.25789219,713.8,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659042876,1.46395844,713.82,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659043075,0.25788814,713.81,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659043374,1.46395844,713.82,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659043677,0.25788972,713.81,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659044479,1.46395844,713.82,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659044677,0.25788509,713.81,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659045475,0.25787698,713.8,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659045681,0.25787698,713.79,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659045982,0.25789307,713.78,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659046175,0.25789307,713.77,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659046481,0.25789307,713.76,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659046682,0.25787608,713.75,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659046979,1.46395844,713.82,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659047176,0.25787678,713.81,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659047380,1.46383528,713.74,712.67,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659047681,0.25787678,713.73,712.67,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659048480,0.25788984,713.72,712.67,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659048681,0.25788984,713.71,712.67,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659048886,0.25788984,713.73,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659049179,1.46383528,713.74,712.69,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659049978,1.46383528,713.74,712.74,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659050782,0.25787467,713.73,712.74,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659051281,0.25787456,713.72,712.74,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659051481,1.46383528,713.74,712.74,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659051681,0.25786974,713.73,712.74,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659051983,0.25786974,713.73,712.76,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659052980,0.25786974,713.73,712.78,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659053176,1.46383528,713.74,712.78,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659053378,0.25787172,713.73,712.78,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659053576,0.25787855,713.72,712.78,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659053776,1.46383528,713.74,712.78,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659053982,0.25787432,713.73,712.78,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659054678,0.25787432,713.73,712.79,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659054882,1.46383528,713.74,712.79,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659055784,1.46383528,713.74,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659061282,1.46383528,713.74,712.67,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659062688,1.46383528,713.74,712.76,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659063781,1.46383528,713.74,712.75,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659064983,1.46383528,713.74,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659065483,0.25792797,713.73,712.73,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659066087,0.25792797,713.73,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659067389,1.04964514,713.71,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659067589,0.25792797,713.7,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659068689,0.25796333,713.69,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659068893,0.25796333,713.68,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659069192,0.25796333,713.67,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659069488,0.25796333,713.66,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659069687,0.25796333,713.65,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659069886,0.25796333,713.64,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659070187,0.25796333,713.63,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659070386,0.25796333,713.62,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659070591,0.25796333,713.61,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659070790,0.25796333,713.6,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659070993,0.25796333,713.59,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659071191,1.46423049,713.66,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659071390,0.25795053,713.65,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659076398,1.46423049,713.66,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659076592,0.25794304,713.65,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659079100,0.25794418,713.64,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659079300,0.25794418,713.63,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659079603,0.25794418,713.62,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659079796,0.2579511,713.61,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659080102,1.46423049,713.66,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735659086106,1.46423049,713.66,712.65,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659087006,1.46423049,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659087204,1.46423049,713.66,712.66,1.3279624]
["bitfinex-derivatives","BNBF0:USTF0",1735659087807,1.46423049,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659093910,0.25794284,713.65,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659094609,0.25794344,713.64,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659094811,0.25794344,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659095004,0.25794344,713.62,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659095212,1.46423049,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659099412,0.25798157,713.65,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659099812,1.46423049,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659100013,0.25796422,713.65,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659100907,1.46423049,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659104017,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659104814,1.46397897,713.72,712.66,1.3279624]
["bitfinex-derivatives","BNBF0:USTF0",1735659105918,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659108117,1.46397897,713.72,712.7,1.04732367]
["bitfinex-derivatives","BNBF0:USTF0",1735659109112,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659125024,0.2579059,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659125228,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659125427,0.25791612,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659125626,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659126027,0.25792533,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659126830,0.25793917,713.7,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659127024,0.25793917,713.69,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659127228,0.25793917,713.68,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659127530,0.25793917,713.67,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659127828,0.25793917,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659128024,0.25793917,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659128223,0.25793917,713.7,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659128425,0.25793917,713.69,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659128624,0.2579024,713.68,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659128827,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659129028,0.25789704,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659129629,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659129830,0.25789062,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659130326,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659130932,0.25786906,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659131126,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659131328,0.25788247,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659132134,0.25788247,713.71,712.72,1.0446058]
["bitfinex-derivatives","BNBF0:USTF0",1735659132833,0.25788247,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659133132,1.46397897,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659134233,0.28011204,714.0,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659134429,1.46391225,713.8,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659134630,0.28011204,714.0,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659134935,1.4638712,713.79,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659135130,0.28011204,714.0,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659136441,1.46363518,713.99,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659137739,0.25789442,713.98,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659139043,0.25789442,713.97,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659139441,0.25789442,713.96,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659139637,0.25789442,713.95,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659139837,0.25789442,713.94,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659140042,0.25789442,713.93,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659140342,1.46363518,713.99,712.72,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659140343,1.05001315,713.75,712.72,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659140536,0.25789442,713.74,712.72,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659141345,1.30790757,713.74,712.68,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659141545,0.25789442,713.73,712.68,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659141842,0.25792814,713.72,712.68,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659142043,0.25792814,713.71,712.68,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659142241,0.25792814,713.7,712.68,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659142443,0.25793946,713.69,712.68,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659142643,0.25793946,713.68,712.67,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659142844,0.25793946,713.67,712.67,1.04663561]
["bitfinex-derivatives","BNBF0:USTF0",1735659143140,0.25793946,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659143342,0.25793946,713.65,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659143540,0.25793946,713.64,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659143840,0.25793946,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659144042,0.25793946,713.62,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659144244,0.25793946,713.61,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659144447,0.25793946,713.76,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659144647,0.25793946,713.75,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659144846,0.25793946,713.74,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659145042,0.25793946,713.73,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659145246,0.25793946,713.72,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659145447,0.25793946,713.71,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659145746,0.25793946,713.7,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659145945,0.25793946,713.69,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659146146,0.25793946,713.68,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659146347,0.25793946,713.67,712.67,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659146542,0.25793946,713.66,712.74,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659146942,1.46394817,713.67,712.74,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659147347,1.04931651,713.85,712.74,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659147648,1.46384554,713.76,712.74,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659147848,1.04931651,713.93,712.74,1.04587386]
["bitfinex-derivatives","BNBF0:USTF0",1735659148048,1.04931651,713.93,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659148049,1.46375318,713.84,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659148250,0.25787137,713.83,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659148549,0.25787137,713.82,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659149749,0.25787137,713.82,712.82,1.04495462]
["bitfinex-derivatives","BNBF0:USTF0",1735659150846,0.25787137,713.82,712.81,1.04495462]
["bitfinex-derivatives","BNBF0:USTF0",1735659152051,0.25787137,713.82,712.8,1.04495462]
["bitfinex-derivatives","BNBF0:USTF0",1735659153353,0.25787137,713.82,712.77,1.04495462]
["bitfinex-derivatives","BNBF0:USTF0",1735659153549,0.25787137,713.82,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659154248,0.25787137,713.82,712.83,1.04520885]
["bitfinex-derivatives","BNBF0:USTF0",1735659155255,0.25787137,713.82,712.82,1.04520885]
["bitfinex-derivatives","BNBF0:USTF0",1735659156352,0.25787137,713.82,712.84,1.04520885]
["bitfinex-derivatives","BNBF0:USTF0",1735659157553,0.25787137,713.82,712.83,1.04520885]
["bitfinex-derivatives","BNBF0:USTF0",1735659157953,1.4646516,713.83,712.83,1.04520885]
["bitfinex-derivatives","BNBF0:USTF0",1735659158356,1.4646516,713.83,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659158357,1.4646516,713.83,712.78,1.04520885]
["bitfinex-derivatives","BNBF0:USTF0",1735659158856,1.4646516,713.83,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659159556,1.4646516,713.83,712.68,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659160457,1.4646516,713.83,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659162352,0.25787024,713.82,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659163559,0.25787024,713.82,712.8,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659164358,1.4646516,713.83,712.8,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659164760,1.4646516,713.83,712.77,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659164761,0.2578673,713.82,712.77,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659164959,1.4646516,713.83,712.77,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659165560,0.25786964,713.82,712.77,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659165759,1.4646516,713.83,712.77,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659165962,0.25786964,713.82,712.78,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659166157,1.4646516,713.83,712.78,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659167956,1.4646516,713.83,712.79,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659168157,0.2578587,713.82,712.79,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659168865,0.2578587,713.82,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659168866,0.2578587,713.82,712.82,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659169968,0.2578587,713.82,712.83,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659171066,0.2578587,713.82,712.82,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659172075,0.2578587,713.82,712.81,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659173270,0.2578587,713.82,712.77,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659174668,0.2578587,713.82,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659174669,0.2578587,713.82,712.72,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659174869,1.4646516,713.83,712.72,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659175069,0.25789741,713.82,712.72,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659176967,0.25789741,713.82,712.73,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659177771,0.25789741,713.82,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659177772,1.04910308,713.81,712.69,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659177973,0.25789741,713.8,712.69,1.04475699]
["bitfinex-derivatives","BNBF0:USTF0",1735659178873,0.25789741,713.8,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659178874,1.04910308,713.75,712.66,1.32539572]
["bitfinex-derivatives","BNBF0:USTF0",1735659179073,0.25789741,713.74,712.66,1.32539572]
["bitfinex-derivatives","BNBF0:USTF0",1735659179273,0.25789741,713.74,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659179469,1.72202009,713.73,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659179674,0.25789741,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659180467,0.25794799,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659180670,0.25794799,713.7,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659180967,0.25797699,713.69,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659181169,0.25797699,713.68,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659181478,1.04999678,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659181773,0.25797699,713.65,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659182970,0.25797699,713.64,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659183172,0.25797531,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659183373,0.25797531,713.62,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659183570,0.25797531,713.61,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659183774,0.25797531,713.6,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659183974,0.25797531,713.59,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659184171,0.25797531,713.58,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659184376,0.25797531,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659184575,0.25797861,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659184773,0.25797861,713.7,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659184993,0.25797861,713.69,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659185178,0.25797861,713.68,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659185371,0.25797861,713.67,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659185575,0.25797861,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659185775,0.25797861,713.65,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659186078,0.2579798,713.64,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659186275,0.2579798,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659186477,0.2579798,713.62,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659186678,0.2579798,713.61,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659186979,0.2579798,713.6,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659187176,0.2579798,713.59,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659187375,0.2579798,713.58,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659187572,0.2579798,713.57,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659187776,0.2579798,713.56,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659187975,0.2579798,713.55,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659188173,0.2579798,713.54,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659188377,0.2579798,713.53,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659188574,0.25795805,713.52,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659188777,0.25795805,713.51,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659189075,0.25795805,713.5,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659189282,1.46412268,713.73,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659189481,0.25795316,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659189877,0.25795316,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659190077,0.257942,713.7,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659190277,0.257942,713.69,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659190579,0.257942,713.68,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659190778,0.257942,713.67,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659190981,1.46420482,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659191177,0.25793422,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659198883,1.46420482,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659199085,0.25794425,713.71,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659201589,0.25793867,713.7,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659201789,0.25793867,713.69,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659202088,0.25793867,713.68,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659202288,1.46420482,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659202289,0.25793867,713.67,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659202584,1.46420482,713.72,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659202585,0.25793867,713.66,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659202887,0.25793867,713.65,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659203087,0.25793867,713.64,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659203288,0.25793867,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659203489,1.46412782,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659203883,0.25795357,713.62,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659204083,1.46412782,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659204490,0.25794584,713.62,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659205189,1.46412782,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659206190,0.25794199,713.62,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659206790,0.25795128,713.61,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659206990,0.25795128,713.6,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659207186,0.25795128,713.59,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659207386,1.46412782,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659207587,0.25794944,713.62,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659208394,1.46412782,713.63,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659208694,0.25795709,713.62,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659213298,1.04728346,713.61,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659213499,0.25795709,713.6,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659214691,1.04728346,713.53,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659214898,0.25799742,713.52,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659215292,1.46437939,713.51,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659215494,0.25802404,713.5,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1735659216094,0.25802404,713.5,712.54,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659216899,0.25802404,713.5,712.33,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659217302,0.25803664,713.49,712.33,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659217496,0.25803664,713.48,712.33,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659217700,0.25803664,713.47,712.33,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659217903,0.25803664,713.46,712.3,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659218100,0.25803664,713.45,712.3,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659218301,0.25803664,713.44,712.3,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659218502,0.25803664,713.43,712.3,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659218705,0.25803664,713.42,712.3,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659218909,0.25803664,713.41,712.3,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659219101,0.25803664,713.4,712.1,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659219304,0.25803664,713.39,712.1,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659219505,0.25803664,713.38,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659219699,0.25803664,713.37,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659219902,0.25809376,713.36,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659220104,0.25809376,713.35,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659220304,0.25809376,713.34,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659220506,0.25809376,713.33,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659220706,1.04728346,713.5,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659220900,0.25809124,713.49,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659222400,0.51617661,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659222601,0.25808861,713.47,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659223005,0.25808861,713.46,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659223207,0.25808861,713.45,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659223403,0.25808861,713.44,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659223604,0.25808861,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659223906,0.25808861,713.42,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659224106,0.25808861,713.41,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659224307,0.25808861,713.4,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659224502,0.25808861,713.39,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659224703,0.25808861,713.38,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659224902,0.25808861,713.37,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659225101,0.25808861,713.49,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659225304,0.25808861,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659225508,0.25808861,713.47,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659225705,0.25808861,713.46,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659225903,0.25808861,713.45,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659226104,1.46483656,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659226105,0.25808861,713.44,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659226403,0.25808861,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659226607,0.25808861,713.42,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659226808,0.25808861,713.41,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659227008,0.25808861,713.4,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659227209,0.25808861,713.39,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659227510,0.25808861,713.38,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659227710,0.25809211,713.37,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659227911,0.25809211,713.36,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659228209,1.46483656,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659228210,0.25809211,713.35,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659228404,0.25809211,713.34,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659228606,0.25809211,713.33,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659228807,0.25809211,713.32,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659229004,0.25809211,713.31,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659229211,0.25809211,713.3,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659229510,0.25809211,713.29,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659229706,1.46483656,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659229707,0.25809211,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659229911,0.25809211,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659230110,0.25809211,713.26,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659230306,1.46483656,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659230505,0.25809035,713.47,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659230706,0.25809035,713.46,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659230908,0.25809035,713.45,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659231110,1.46483656,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659231309,0.25808675,713.47,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659231512,0.25808675,713.46,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659231712,0.25808675,713.45,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659231913,0.25808675,713.44,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659232111,0.25808675,713.43,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659232311,0.25808675,713.42,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659232510,1.46483656,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659232511,0.25808675,713.41,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659232711,0.25808675,713.4,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659232911,0.25808675,713.47,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659233111,0.25808675,713.39,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659233314,0.25808675,713.38,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659233514,0.25808675,713.37,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659233714,0.25808675,713.36,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659233910,0.25808675,713.35,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659234111,0.25808675,713.34,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659234312,0.25808675,713.33,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659234513,0.25808675,713.32,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659234821,0.25808675,713.31,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659235019,0.25808675,713.3,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659235320,1.46483656,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659235321,0.25810419,713.29,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659235520,0.25810419,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659235820,0.25809734,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659238223,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659238418,0.25808989,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659240316,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659240521,0.25811915,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659240717,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659240924,0.25811871,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659241928,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659243830,0.25809876,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659244026,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659244232,0.25810103,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659244431,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659245528,0.2581097,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659245727,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659246134,0.25811369,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659246329,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659246532,0.25811531,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659246729,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659246930,0.25811009,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659249838,0.25811009,713.27,712.11,1.32400266]
["bitfinex-derivatives","BNBF0:USTF0",1735659250232,1.4649085,713.28,712.11,1.32400266]
["bitfinex-derivatives","BNBF0:USTF0",1735659250437,0.25812126,713.27,712.11,1.32400266]
["bitfinex-derivatives","BNBF0:USTF0",1735659251340,0.25812126,713.27,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659252240,0.25812126,713.27,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659252733,1.4649085,713.28,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659252935,0.2580824,713.27,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659253137,0.2580824,713.27,712.34,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659253538,0.25808407,713.26,712.34,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659253842,0.25808407,713.25,712.34,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659254140,0.25808407,713.24,712.34,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659254340,0.25808407,713.23,712.34,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659254540,1.4649085,713.28,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659254541,0.25808407,713.22,712.31,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659254739,0.25808407,713.21,712.31,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659254942,0.25808407,713.2,712.31,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659255142,1.04728346,713.32,712.31,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659255341,1.46484169,713.19,712.31,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659255637,1.04728346,713.32,712.31,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659255841,0.65990402,713.64,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659255842,1.46488794,713.18,712.29,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659256239,1.04728346,713.3,712.29,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659256442,0.25808371,713.29,712.29,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659257039,0.25808371,713.29,712.3,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659257245,0.25808371,713.28,712.3,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659257443,0.25808371,713.27,712.3,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659259244,0.25808371,713.27,712.29,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659260445,0.25808371,713.27,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659260843,0.25808604,713.26,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659261039,0.25808604,713.27,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659261242,0.25808604,713.26,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659261441,2.51212515,713.28,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659261645,0.25808681,713.27,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659262649,0.25808681,713.27,712.11,1.32400266]
["bitfinex-derivatives","BNBF0:USTF0",1735659262650,0.25808681,713.27,712.36,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659263444,0.25808223,713.26,712.36,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659263643,0.25808223,713.25,712.36,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659263843,0.25808223,713.24,712.36,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659264045,0.25808223,713.23,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659264239,0.25808223,713.22,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659264444,0.25808223,713.21,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659264639,0.25808223,713.2,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659264841,0.25808223,713.19,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659265142,0.25808223,713.18,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659265351,0.25808223,713.17,712.37,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659265539,0.25808223,713.16,712.37,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659265743,0.25808223,713.15,712.37,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659265943,1.04728346,713.26,712.37,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659266143,0.25808208,713.25,712.37,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659267646,0.25808208,713.25,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659267647,1.04728346,713.24,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659267847,0.25810471,713.23,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659268643,0.25811227,713.22,712.35,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659268846,1.04728346,713.2,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659269150,0.25811227,713.19,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659269352,0.25811369,713.18,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659269551,0.25811369,713.17,712.32,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659269753,0.25811369,713.16,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659270945,1.30539715,713.16,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659271147,0.25811369,713.15,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659272446,0.25811369,713.14,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659272644,0.25811369,713.13,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659272849,0.25811369,713.12,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659273051,0.25811369,713.11,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659273251,0.25811369,713.1,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659273449,0.25811369,713.09,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659273648,0.25811369,713.08,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659273849,0.25811395,713.07,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659274054,0.25811395,713.06,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659274255,0.25811395,713.05,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659274557,1.04728346,713.18,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659274752,0.25810952,713.17,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659275555,0.25810952,713.17,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659275754,0.25810952,713.16,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659275954,0.25810952,713.15,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659276153,0.25810952,713.14,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659276457,0.25810704,713.13,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659276656,0.25810704,713.12,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659276855,0.25810704,713.11,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659277051,0.25810704,713.1,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659277251,1.46504212,713.19,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659277452,0.25811132,713.18,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659277856,0.25811132,713.18,712.23,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659279052,0.25811132,713.18,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659279053,0.25811132,713.18,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659279250,0.2581126,713.17,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659279452,0.2581126,713.16,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659279650,0.2581126,713.18,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659279855,0.2581126,713.15,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659280055,0.2581126,713.14,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659280256,0.2581126,713.13,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659280457,0.2581126,713.12,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659280660,0.2581126,713.18,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659280953,0.25810529,713.17,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659281158,0.25810529,713.16,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659282159,0.25810529,713.16,712.26,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659283761,0.25810529,713.16,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659283762,0.25810529,713.16,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659284255,1.46505754,713.17,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659284461,0.25811919,713.16,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659285160,1.46505754,713.17,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659285359,0.25811556,713.16,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659287759,1.46505754,713.17,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659294461,1.46505754,713.17,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659296669,1.46505754,713.17,712.12,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659297467,1.46505754,713.17,712.13,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659298769,0.2581145,713.16,712.13,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659299669,0.2581145,713.16,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659300372,1.46505754,713.17,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659300764,1.46505754,713.17,712.28,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659301867,1.46505754,713.17,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1735659301868,1.46505754,713.17,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659302971,1.46505754,713.17,712.25,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659304174,1.46505754,713.17,712.23,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659304768,1.04728346,713.45,712.23,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659304971,1.46487766,713.24,712.23,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659305165,1.04728346,713.45,712.23,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659305371,1.46476976,713.31,712.33,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659305670,1.04728346,713.44,712.33,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659306374,1.46455401,713.45,712.47,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659307571,1.46455401,713.45,712.58,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659307772,1.04728346,713.75,712.58,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659308078,1.46426129,713.54,712.58,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659308268,1.04728346,713.75,712.58,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659308472,1.72204523,713.74,712.58,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659308672,0.25794308,713.73,712.58,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659308973,0.25794308,713.73,712.48,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659309872,0.25794838,713.72,712.48,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659310073,0.25794838,713.71,712.42,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659310272,0.25794838,713.7,712.42,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659310471,0.25794838,713.69,712.42,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659310772,0.25794838,713.68,712.42,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659310972,0.25794838,713.67,712.42,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659311171,0.25794838,713.66,712.42,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659311375,0.25794838,713.65,712.41,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659311579,0.25794838,713.64,712.41,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659311774,0.25794838,713.63,712.41,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659311983,0.25794838,713.62,712.41,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659312282,0.25794838,713.61,712.41,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659312478,0.25794838,713.6,712.38,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659312680,0.25794838,713.59,712.38,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659312884,0.25794838,713.58,712.38,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659313081,0.25794838,713.57,712.38,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659313386,0.25794838,713.56,712.38,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659313586,0.25794838,713.55,712.38,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659313786,0.25794838,713.54,712.36,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659313979,0.25794838,713.53,712.36,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659314179,1.46410215,713.74,712.36,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659314483,0.25793485,713.73,712.36,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659315086,0.25793485,713.73,712.34,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659315780,0.25794756,713.72,712.34,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659315980,0.25794756,713.71,712.34,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659316186,0.25794756,713.71,711.9,1.25177662]
["bitfinex-derivatives","BNBF0:USTF0",1735659316187,0.25794756,713.7,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659316382,0.25794756,713.69,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659316579,0.25794756,713.68,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659316785,0.25794756,713.67,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659316984,0.25794756,713.66,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659317182,0.25794756,713.65,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659317382,0.25794756,713.64,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659317582,0.25794756,713.63,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659317781,0.25795223,713.73,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659317980,0.25795223,713.72,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659318180,0.25795223,713.71,712.22,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659318385,0.25795223,713.7,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659318582,0.25795223,713.69,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659318781,0.25795223,713.68,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659318982,0.25795223,713.67,712.24,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659319188,0.25795223,713.66,712.26,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659319390,0.25795223,713.65,712.26,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659319587,0.25795223,713.64,712.26,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659320187,1.46426129,713.65,712.27,1.04314718]
["bitfinex-derivatives","BNBF0:USTF0",1735659320890,1.46426129,713.65,711.74,2.12975883]
["bitfinex-derivatives","BNBF0:USTF0",1735659321091,1.46426129,713.65,710.48,2.77654483]
["bitfinex-derivatives","BNBF0:USTF0",1735659321285,1.46426129,713.65,710.49,5.46626222]
["bitfinex-derivatives","BNBF0:USTF0",1735659321487,1.46426129,713.65,710.5,2.77654483]
["bitfinex-derivatives","BNBF0:USTF0",1735659321688,1.46426129,713.65,710.51,2.77654483]
["bitfinex-derivatives","BNBF0:USTF0",1735659321885,1.46426129,713.65,710.52,2.77654483]
["bitfinex-derivatives","BNBF0:USTF0",1735659322092,1.46426129,713.65,710.53,5.46626222]
["bitfinex-derivatives","BNBF0:USTF0",1735659322387,1.46426129,713.65,710.54,6.90648793]
["bitfinex-derivatives","BNBF0:USTF0",1735659322592,1.46426129,713.65,712.25,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659323795,1.46426129,713.65,712.26,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659324595,1.46426129,713.65,712.31,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659326195,1.46426129,713.65,712.33,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659326695,1.04243941,714.36,712.33,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659326898,1.46408675,713.73,712.28,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659327094,1.04243941,714.41,712.28,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659327295,1.46407135,713.73,712.28,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659327493,1.04243941,714.41,712.28,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659327694,0.25788663,713.99,712.28,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659327895,0.25788663,713.99,711.59,2.11773581]
["bitfinex-derivatives","BNBF0:USTF0",1735659327896,0.25788663,713.99,712.31,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659328095,0.2578916,713.98,712.31,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659328297,0.2578916,713.97,712.31,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659328497,0.2578916,713.96,712.31,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659328697,1.04243941,714.42,712.31,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659328698,0.2578916,713.95,712.31,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659328893,0.2578916,713.94,712.31,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659329199,0.2578916,713.93,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735659329395,0.2578916,713.92,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735659329595,0.2578916,713.91,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735659329796,0.2578916,713.9,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735659329996,0.2578916,713.89,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735659330198,0.2578916,713.88,712.33,0.28076874]
["bitfinex-derivatives","BNBF0:USTF0",1735659330398,0.2578916,713.87,712.35,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659330599,0.2578916,713.86,712.35,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659330794,0.2578916,713.85,712.35,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659331100,0.2578916,713.84,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735659331303,0.2578916,713.83,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735659331500,0.25788597,713.82,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1735659331698,0.25788597,713.81,712.38,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659331903,0.25788597,713.8,712.38,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659332204,0.25788597,713.79,712.38,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659332398,0.25788597,713.78,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659332600,0.25788597,713.77,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659332904,0.25788597,713.76,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659333102,0.25788597,713.75,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659333303,1.46391738,713.96,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659333606,0.25791689,713.95,712.4,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659333904,0.25791689,713.94,712.4,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659334098,0.25791689,713.93,712.4,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659334301,0.25791689,713.92,712.4,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659334501,0.25791689,713.91,712.4,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659334701,0.25791689,713.9,712.4,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659334905,0.25791689,713.89,712.41,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659335099,0.25791689,713.88,712.41,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659335301,0.25791689,713.87,712.41,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659335599,0.25791689,713.86,712.41,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659335804,0.25791689,713.95,712.41,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659336007,0.25791689,713.94,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659336302,0.25791689,713.93,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659336504,0.25791689,713.92,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659336704,0.25791689,713.91,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659337007,0.25791689,713.9,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659337203,0.25791689,713.89,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659337397,0.25791689,713.88,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659337601,0.25791689,713.87,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659337801,0.25791689,713.86,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659337999,0.25791689,713.85,712.37,1.31801132]
["bitfinex-derivatives","BNBF0:USTF0",1735659338202,0.25791689,713.84,712.37,1.31801132]
["bitfinex-derivatives","BNBF0:USTF0",1735659338404,0.25791689,713.83,712.37,1.31801132]
["bitfinex-derivatives","BNBF0:USTF0",1735659338599,0.25791689,713.82,712.37,1.31801132]
["bitfinex-derivatives","BNBF0:USTF0",1735659338806,0.25791689,713.81,712.37,1.31801132]
["bitfinex-derivatives","BNBF0:USTF0",1735659339003,0.25791689,713.8,712.37,1.31801132]
["bitfinex-derivatives","BNBF0:USTF0",1735659339209,1.04243941,713.78,712.41,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659340110,1.30041163,713.77,712.43,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659340702,0.25797222,713.76,712.43,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659341307,1.04243941,713.74,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659341507,0.25796217,713.73,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659342308,0.25796217,713.73,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659342501,0.25796217,713.72,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659342706,0.25796217,713.71,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659342900,0.25796217,713.7,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659343107,0.25796217,713.69,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659343304,1.04243941,713.78,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659343305,0.25796217,713.68,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659343506,0.25796217,713.67,712.49,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659343707,0.25796217,713.74,712.49,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659343906,0.25796151,713.73,712.49,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659344106,0.25796151,713.72,712.49,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659344306,0.25796151,713.71,712.49,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659344509,0.25796151,713.7,712.49,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659344706,0.25796151,713.69,712.49,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659344909,0.25796151,713.68,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659345106,0.25796151,713.67,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659345305,0.25796151,713.66,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659345506,0.25796151,713.65,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659345707,0.25796151,713.64,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659345906,0.25796151,713.63,712.52,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659346110,0.25796151,713.62,712.5,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659346406,0.25796151,713.61,712.5,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659346606,0.25796151,713.6,712.5,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659346911,0.25796151,713.59,712.5,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659347104,0.25796151,713.74,712.48,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659347312,0.25796151,713.73,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735659347506,0.25796151,713.72,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735659347712,0.25796151,713.71,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735659347913,0.25796151,713.7,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735659348214,0.25796151,713.69,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659348408,0.25796151,713.68,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659348612,0.25796151,713.67,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659348912,0.25796151,713.66,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659349115,0.25794566,713.65,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659349307,0.25794566,713.64,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659349507,0.25794566,713.64,712.56,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659350511,0.25794566,713.64,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659351713,0.25794124,713.63,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659351909,0.25794124,713.62,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659352117,0.25794124,713.61,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659352416,0.25794124,713.6,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659352616,0.25794124,713.59,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659352816,0.25794124,713.58,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659353012,1.46410215,713.65,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659353316,0.25791688,713.64,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659353516,1.46410215,713.65,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659353917,1.46410215,713.65,712.68,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659355120,1.46410215,713.65,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659357320,1.46410215,713.65,712.73,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659358521,1.46410215,713.65,712.75,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659359515,1.46410215,713.65,712.74,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659359716,0.25790742,713.64,712.74,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659359915,1.46410215,713.65,712.74,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659360721,1.46410215,713.65,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735659360722,1.46410215,713.65,712.65,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659361525,1.04243941,713.93,712.65,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659361818,1.46400463,713.67,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659362018,0.25789034,713.92,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659362319,1.72175127,713.92,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659362520,0.25789034,713.91,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659362724,0.25789034,713.91,712.49,1.31796404]
["bitfinex-derivatives","BNBF0:USTF0",1735659362725,0.25789034,713.91,712.71,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659363225,1.46386093,713.92,712.71,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659363422,0.2578574,713.91,712.71,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659363822,0.2578574,713.91,712.8,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659364821,0.2578574,713.91,712.78,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659366123,0.2578574,713.91,712.76,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659367225,0.2578574,713.91,712.74,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659368628,0.2578574,713.91,712.72,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659369128,0.25789515,713.9,712.72,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659369328,0.25789515,713.89,712.72,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659369629,0.25789515,713.88,712.72,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659369830,1.46386093,713.92,712.72,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659370029,0.25788529,713.91,712.72,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659370224,0.25788529,713.91,712.71,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659371331,0.25788529,713.91,712.74,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659371729,1.46386093,713.92,712.74,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659371931,0.25786921,713.91,712.74,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659372132,0.25786921,713.91,712.77,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659373432,0.25786921,713.91,712.78,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659374234,0.25786921,713.91,712.76,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659374432,0.25786843,713.9,712.76,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659374933,0.25786843,713.89,712.76,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659375134,0.25786843,713.88,712.76,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659375329,0.25786843,713.87,712.76,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659375534,0.25786843,713.87,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659375535,0.25786843,713.86,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659375731,0.25786843,713.85,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659375943,0.25786843,713.84,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659376130,0.25786843,713.83,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659376330,0.25786843,713.82,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659376537,1.46392764,713.84,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735659376538,0.25786843,713.81,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659376835,0.25786843,713.8,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659377036,0.25790358,713.79,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659377237,1.46392764,713.84,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659377430,0.25789937,713.83,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659377635,0.25789937,713.83,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1735659377636,1.46392764,713.84,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659378437,1.46392764,713.84,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659379037,0.2578924,713.83,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659379235,1.46392764,713.84,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659379939,0.2578905,713.83,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659380441,0.2578905,713.83,712.65,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659381743,0.2578905,713.83,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659382840,1.04243941,713.82,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659383043,0.2578905,713.81,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659383840,1.04243941,713.77,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659384042,0.2578905,713.76,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659384643,1.04243941,713.77,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659384844,0.25796081,713.76,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659385341,0.25796081,713.75,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659385540,0.25795357,713.74,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659385741,0.25795357,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659385940,0.25795357,713.72,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659386146,0.25795357,713.71,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659386347,0.25795357,713.7,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659386543,0.25795357,713.69,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659389957,0.25798001,713.68,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659390141,1.46423049,713.7,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659390142,0.25798001,713.67,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659390345,0.25798001,713.66,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659390644,0.25798001,713.65,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659390846,0.25798001,713.64,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659391148,0.25798001,713.63,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659391348,0.25798001,713.62,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659391550,0.25798001,713.61,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659391747,0.25798001,713.6,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659391944,0.25798001,713.59,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659392143,0.25797598,713.58,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659392345,1.46423049,713.7,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659392650,0.2579734,713.69,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659393349,0.25797711,713.68,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659393650,0.25797711,713.67,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659393846,0.25797711,713.66,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659394048,0.25797711,713.65,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659394246,0.25797711,713.64,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659394548,0.25797711,713.63,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659394850,0.25797711,713.62,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659395048,0.25797711,713.61,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659395348,0.25797924,713.6,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659395542,0.25797924,713.59,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659395745,0.25797924,713.58,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659395945,1.46423049,713.7,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659396143,0.25797749,713.69,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659397845,0.25795991,713.68,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659398043,0.25795991,713.67,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659398244,0.25795991,713.66,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659398445,0.25795991,713.65,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659398647,0.25795991,713.64,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659398847,0.25795991,713.63,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659399051,1.04243941,713.95,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659399253,0.2579522,713.94,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659399952,1.04243941,713.9,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659400152,0.2579522,713.89,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659400452,0.2579647,713.88,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659400748,0.2579647,713.87,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659401053,0.2579647,713.86,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659401251,0.2579647,713.85,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659401451,0.2579647,713.84,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659401749,0.2579647,713.83,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659401951,0.2579647,713.82,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659402149,0.2579647,713.81,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659402352,1.04243941,713.91,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659402751,1.46445642,713.9,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659403152,0.2801552,713.89,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659412255,0.25801184,713.88,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659412457,0.28016305,713.87,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659412659,0.25801184,713.86,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659412862,0.2801709,713.85,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659413056,0.25801184,713.84,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659413262,0.28017875,713.83,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659413464,0.25801184,713.82,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659413663,0.25801259,713.81,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659413864,0.25801259,713.8,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659414562,2.50695233,713.81,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659414764,0.25800963,713.8,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659414964,0.25800494,713.79,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659415158,0.25800494,713.78,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659415362,0.25800494,713.77,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659415765,0.25800679,713.76,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659415959,0.25800679,713.75,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659416265,0.25800679,713.74,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659416471,1.04243941,713.75,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659416659,0.25800679,713.74,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659417567,1.04243941,713.73,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659417761,0.25800679,713.72,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659418365,1.04243941,713.65,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659418565,0.25800679,713.64,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659419160,1.04243941,713.65,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659419366,1.04243941,713.58,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659419563,0.25800587,713.57,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659421769,1.04243941,713.6,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659421770,0.25800587,713.56,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659421968,0.25800587,713.55,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659422162,0.25800587,713.54,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659422364,0.25800587,713.53,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659422666,0.25800587,713.52,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659422964,0.25800587,713.51,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659423172,0.25800587,713.5,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659423469,1.04243941,713.63,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659423670,0.25801544,713.62,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659424267,1.72234373,713.61,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659424473,0.25801055,713.6,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659424971,0.25801055,713.6,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659424972,1.04243941,713.52,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659425172,0.25801055,713.51,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659426375,0.25800026,713.5,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659426576,0.25800026,713.49,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659426775,0.25800026,713.48,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659426972,0.25800026,713.47,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659427176,0.25800026,713.46,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659427378,0.25800026,713.45,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659427570,0.25800026,713.44,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659427769,0.25800026,713.43,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659427969,0.25800026,713.42,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659428174,1.04243941,713.52,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659428175,0.25800026,713.41,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659428371,0.25800026,713.4,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659428577,0.25800026,713.39,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659428777,0.25801776,713.38,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659428978,0.25801776,713.37,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659429277,0.25801776,713.36,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659429479,0.25801776,713.35,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659429673,0.25801703,713.34,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659429878,1.04243941,713.53,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659430080,0.25802314,713.52,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659430573,0.25802314,713.51,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659430778,0.25802314,713.5,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659430979,0.25802314,713.49,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659431181,0.25802314,713.48,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659431380,1.04243941,713.54,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659431584,1.04243941,713.5,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659431781,0.25802839,713.49,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659432483,0.25802839,713.48,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659432676,0.25802839,713.47,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659432980,0.25802839,713.46,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659433182,0.25802839,713.45,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659433377,0.25802839,713.44,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659433578,0.25802839,713.43,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659433779,0.25802839,713.42,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659433981,0.25802839,713.41,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659434177,0.25802839,713.4,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659434380,0.25802839,713.39,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659434582,0.25802839,713.38,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659434884,0.25802839,713.37,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659435082,0.25802839,713.36,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659435284,0.25802839,713.35,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659435485,0.25802839,713.34,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659435686,0.25802839,713.33,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659435887,0.25802839,713.32,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659436077,0.25802839,713.31,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659436280,0.25802839,713.3,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659436484,0.25802839,713.29,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659436684,0.25802839,713.39,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659436889,0.25802408,713.38,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659437089,0.25802408,713.37,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659437285,1.4644821,713.4,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659437286,0.25802408,713.36,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659437487,0.25802408,713.35,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659437686,0.25802408,713.34,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659437882,1.4644821,713.4,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659438088,0.25802166,713.39,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659439482,1.4644821,713.4,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659439689,0.25805989,713.39,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659440089,0.25806604,713.38,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659440289,0.25806604,713.37,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659440490,0.25806604,713.36,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659440693,0.25806604,713.35,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659440892,0.25806604,713.34,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659441096,0.25806604,713.33,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659441289,0.25806604,713.32,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659441490,0.25806604,713.31,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659441691,1.4644821,713.4,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659442094,0.25808572,713.39,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1735659444198,0.25808572,713.39,712.17,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659444393,0.25808572,713.39,712.03,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659444394,1.04243941,713.3,712.03,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659444696,0.25808572,713.29,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1735659445097,1.7231741,713.29,712.04,0.28088309]
["bitfinex-derivatives","BNBF0:USTF0",1735659445300,0.25808572,713.28,712.1,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659446392,0.25808572,713.28,712.07,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659447791,0.25808572,713.28,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659448396,0.25808572,713.28,712.09,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659448690,0.25808572,713.28,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659449696,1.46508838,713.29,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659449893,0.25809452,713.28,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659450898,0.25809452,713.28,712.1,1.31811777]
["bitfinex-derivatives","BNBF0:USTF0",1735659452095,0.25809452,713.28,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659452291,1.46508838,713.29,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659452496,0.25809617,713.28,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659454606,0.25812659,713.27,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659454901,0.25814903,713.26,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659455092,0.25814903,713.25,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659455299,0.25814903,713.24,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659455495,0.25814903,713.23,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659455701,0.25814657,713.22,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659455900,0.25814657,713.21,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659456096,0.25814657,713.2,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659456299,0.25813806,713.19,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659457596,0.25810029,713.18,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659457801,0.25810029,713.17,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659458001,0.25810029,713.16,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659458200,0.25810029,713.15,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659458396,0.25810029,713.14,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659458701,1.46528372,713.2,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659459899,1.46528372,713.2,712.1,1.31811777]
["bitfinex-derivatives","BNBF0:USTF0",1735659460099,0.25810426,713.19,712.1,1.31811777]
["bitfinex-derivatives","BNBF0:USTF0",1735659461104,0.25810426,713.19,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659461405,1.46528372,713.2,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659461703,0.25808665,713.19,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1735659462103,1.46528372,713.2,712.11,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659462805,0.25808782,713.19,712.11,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659463205,1.46528372,713.2,712.11,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659463404,1.46528372,713.2,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1735659466010,1.46528372,713.2,712.12,1.31810989]
["bitfinex-derivatives","BNBF0:USTF0",1735659466910,1.46528372,713.2,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1735659470509,1.46528372,713.2,712.13,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659470713,1.46528372,713.2,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1735659471609,1.46528372,713.2,712.16,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659471813,1.46528372,713.2,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1735659473015,1.46528372,713.2,712.18,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659473213,1.46528372,713.2,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659474215,1.46528372,713.2,712.27,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659475314,1.46528372,713.2,712.34,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659476615,1.46528372,713.2,712.3,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659479821,1.46528372,713.2,712.31,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659481227,1.46528372,713.2,712.3,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659482126,1.46528372,713.2,712.27,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659482326,0.25811759,713.19,712.27,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659483221,0.25811759,713.19,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659484328,1.46528372,713.2,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659484623,0.25810327,713.19,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659485626,0.51620402,713.18,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659485824,0.25809915,713.17,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659486528,0.2581088,713.16,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659486727,0.2581088,713.15,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659486930,0.2581088,713.14,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659487126,0.2581088,713.13,712.27,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659487328,0.2581088,713.12,712.27,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659487523,0.2581088,713.11,712.27,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659487730,0.2581088,713.1,712.27,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659488323,1.46500614,713.11,712.26,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659488324,0.25810342,713.09,712.26,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659488522,0.25810342,713.08,712.26,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659488724,0.25810342,713.07,712.26,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659489031,0.25812734,713.06,712.26,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659489231,0.25812734,713.05,712.26,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659489430,0.25812734,713.04,712.25,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659489629,0.25812734,713.03,712.25,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659489931,1.46500614,713.11,712.25,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659489932,0.25812734,713.02,712.25,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659490131,0.25812734,713.01,712.25,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659490331,0.25812734,713.0,712.25,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659490527,0.25812734,712.99,712.25,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659490834,1.46500614,713.11,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659491033,0.2581543,713.1,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659493026,1.46500614,713.11,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659493027,0.25815365,713.09,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659493232,0.25815365,713.08,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659493433,0.25814982,713.07,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659493631,0.25814982,713.06,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659493832,0.25814982,713.05,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659494027,1.46500614,713.11,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659494028,0.25814982,713.04,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659494231,1.46500614,713.11,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659494232,0.25814982,713.03,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659494431,0.25814982,713.02,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659494633,0.25814982,713.01,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659494832,0.25814982,713.0,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659495033,0.25814982,712.99,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659495229,0.25814982,712.98,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659495435,0.25814982,712.97,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659495635,0.25814982,712.96,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659495935,1.46500614,713.11,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659496327,0.25815595,713.1,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659500633,1.46500614,713.11,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659503234,0.25816667,713.1,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659503636,1.46500614,713.11,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1735659504941,0.25818625,713.1,711.81,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659505535,0.25818625,713.1,711.73,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659505740,0.25818625,713.1,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659509245,0.25824208,713.09,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659509439,0.25824208,713.08,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659509641,0.25824208,713.07,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659509843,0.25824208,713.06,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659510046,0.25823989,713.05,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659510238,1.46500614,713.11,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659510239,0.25823989,713.04,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659510441,0.25823989,713.03,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659510641,0.25823989,713.02,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659510839,0.25823989,713.01,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659512041,0.25824238,713.0,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659512242,0.25824238,712.99,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659512444,0.25824238,712.98,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659512640,0.25824238,712.97,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659512838,0.25824238,712.96,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659513043,0.25824238,712.95,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659513240,0.25824238,712.94,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659513441,0.25824238,712.93,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659513747,0.25824238,712.92,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659513947,0.25824238,712.91,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659514144,0.25824238,712.9,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659514345,0.25824238,712.89,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659514544,0.25822507,712.88,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659514745,0.25822507,712.87,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659514941,0.25822507,712.86,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659515143,0.25822507,712.85,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659515348,0.25822507,712.84,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659515643,0.25822507,712.83,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659515843,1.46578776,713.02,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659516047,0.25822624,713.01,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659517248,0.25822963,713.0,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659517449,0.25822963,712.99,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659517752,0.25822963,712.98,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659517953,0.25822864,712.97,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659518148,0.25822864,712.96,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659518345,0.25822864,712.95,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659518545,0.25822864,712.94,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659518747,0.25822864,712.93,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659518952,1.46578776,713.02,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659519249,0.25820622,713.01,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659519753,1.46578776,713.02,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659519950,0.2581654,713.01,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659520149,1.46578776,713.02,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659521553,1.46578776,713.02,711.94,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659522652,1.46578776,713.02,711.98,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659523251,1.46578776,713.02,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659523552,0.25815492,713.01,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659524950,0.25816084,713.0,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659525148,0.25816084,712.99,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659525347,0.25816084,712.98,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659525551,0.25816084,712.97,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659525748,0.25817166,712.96,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659525953,0.25817166,712.95,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659526152,1.46578776,713.02,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659526153,0.25817166,712.94,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659526352,1.46578776,713.02,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659526553,0.25815241,713.01,711.99,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659526949,0.25815241,713.01,712.01,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659527552,1.46578776,713.02,712.01,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659527755,0.25815191,713.01,712.01,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659528151,1.46578776,713.02,712.01,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659529656,1.46578776,713.02,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659531348,1.04243941,713.44,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659531553,0.25811689,713.43,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659531753,1.46541227,713.13,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1735659531956,1.04243941,713.44,711.98,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659532154,1.46521175,713.42,711.98,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659532352,0.25810754,713.41,711.98,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659532957,0.25810642,713.4,712.03,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659533155,0.25810642,713.39,712.03,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659533459,0.25810642,713.38,712.03,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659533657,0.2581015,713.37,712.03,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659533958,0.2581015,713.36,712.03,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659534150,0.2581015,713.35,712.03,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659534352,0.2581015,713.34,712.05,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659534555,0.2581015,713.33,712.05,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659534757,0.2581015,713.32,712.05,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659535056,0.2581015,713.31,712.05,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659535253,0.2581015,713.3,712.02,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659535558,0.25810233,713.29,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1735659535753,0.25810024,713.41,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1735659535957,0.2581,713.4,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1735659536258,0.2581,713.39,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1735659536461,1.46521175,713.42,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1735659536462,0.2581,713.38,712.04,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659536650,0.2581,713.37,712.04,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659536956,0.2581,713.36,712.04,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659537153,0.2581,713.35,712.04,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659537452,0.2581,713.34,712.07,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659537654,0.2581,713.33,712.07,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659537859,0.2581,713.32,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659538056,0.2581,713.31,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659538258,0.2581,713.41,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659538555,0.2581,713.4,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659538762,0.2581,713.39,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659538959,0.2581,713.38,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659539154,0.2581,713.37,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659539360,0.2581,713.36,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659539555,0.2581,713.35,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659539756,0.2581,713.34,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659539959,0.2581,713.33,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659540162,0.2581,713.32,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659540361,1.46521175,713.42,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659540664,0.25806631,713.41,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659541858,1.46521175,713.42,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659548566,0.25809666,713.41,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659550378,1.46521175,713.42,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659550578,0.25809122,713.41,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659551275,0.25809122,713.41,712.08,1.31812566]
["bitfinex-derivatives","BNBF0:USTF0",1735659552367,0.25809122,713.41,712.16,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659553475,0.25809122,713.41,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659555575,0.2581065,713.4,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659555870,0.2581065,713.39,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659556071,0.2581065,713.38,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659556276,0.25810005,713.37,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659556575,1.46521175,713.42,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659556776,0.25809876,713.41,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659560879,0.25809943,713.4,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659561078,1.46521175,713.42,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659561780,0.25809092,713.41,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1735659562681,0.25809092,713.41,712.14,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659564076,0.25809092,713.41,712.13,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659564278,1.46521175,713.42,712.13,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659564279,0.25809988,713.4,712.13,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659564474,0.25809988,713.39,712.13,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659564674,0.25809988,713.38,712.13,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659564875,0.25809988,713.37,712.13,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659565074,0.25809988,713.36,712.13,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659565378,0.25809988,713.35,712.19,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659565579,0.25809988,713.34,712.19,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659565882,0.25809988,713.33,712.19,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659566080,0.25807419,713.32,712.19,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659566584,1.46483142,713.33,712.19,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659566780,1.46483142,713.33,712.32,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659567579,0.25807575,713.32,712.32,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659568181,0.25807575,713.32,712.28,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659568775,1.46483142,713.33,712.28,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659569281,1.04243941,713.4,712.28,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659569783,1.46461051,713.46,712.39,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659570784,1.46461051,713.46,712.5,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659572284,1.46461051,713.46,712.42,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659573086,1.46461051,713.46,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1735659573287,1.04243941,713.89,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1735659573488,1.46424076,713.63,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1735659573687,1.04243941,713.89,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1735659573887,1.46415348,713.63,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1735659574293,1.04243941,713.89,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1735659574494,0.25793015,713.82,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1735659574692,0.25793015,713.82,712.49,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659574996,0.25793015,713.82,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659575486,1.46407649,713.81,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659575692,0.25793015,713.8,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659576392,1.46407649,713.81,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659576593,0.25794511,713.8,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659578993,1.46407649,713.81,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659579192,0.25793754,713.8,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659581789,0.25789385,713.79,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659581998,0.25789385,713.78,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659582198,1.46407649,713.81,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659582199,0.25789385,713.77,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659582395,0.25789385,713.76,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659582697,1.46407649,713.81,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659582895,0.25788733,713.8,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659584197,1.46407649,713.81,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659584396,0.25789035,713.8,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659584596,1.46407649,713.81,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659591307,0.25788579,713.8,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659592312,0.25791388,713.79,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659592502,0.25791388,713.78,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659592702,0.25791388,713.77,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659592904,0.25791388,713.76,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659593106,0.25791388,713.75,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659593308,0.25791388,713.74,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659593500,0.25791388,713.73,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659593703,0.25791388,713.72,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659593900,0.25791388,713.71,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659594809,0.25793409,713.7,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659595005,0.25793409,713.69,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659595205,0.25793409,713.68,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659595410,0.25793365,713.67,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659595608,0.25793365,713.66,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659595809,0.25793365,713.65,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659596008,1.46424076,713.72,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659596204,0.2579313,713.71,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659597409,1.46424076,713.72,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659597612,0.25792222,713.71,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659597811,1.46424076,713.72,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659598608,0.25788137,713.71,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659599008,0.25788137,713.71,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659599410,1.46424076,713.72,712.54,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659600309,1.46424076,713.72,712.62,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659600514,0.25787184,713.71,712.62,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659600717,1.46424076,713.72,712.62,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659601311,1.46424076,713.72,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659602514,1.46424076,713.72,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659605016,1.46424076,713.72,712.7,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659605815,1.46424076,713.72,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659606122,1.04243941,714.24,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659606323,1.46376344,713.84,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659606525,1.04243941,714.24,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659606725,1.46369162,713.84,712.69,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659606923,1.04243941,714.28,712.72,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659607222,0.25782289,714.27,712.72,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659608227,1.04243941,714.23,712.89,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659608421,0.25782289,714.22,712.89,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659609018,0.25782289,714.21,712.89,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659609220,0.25782289,714.2,712.88,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659609423,0.25782289,714.19,712.88,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659609623,0.25782289,714.18,712.88,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659609819,1.04243941,714.24,712.88,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659610023,0.2578334,714.23,712.88,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659610325,1.04243941,714.16,712.9,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659610720,0.25782762,714.15,712.9,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659610919,0.25782762,714.14,712.9,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659611125,0.25782762,714.13,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659611320,0.25782762,714.12,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659611525,1.04243941,714.17,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659611526,0.25782762,714.11,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659611726,0.25782762,714.1,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659611927,0.25782762,714.09,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659612122,1.46345053,714.26,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659612123,0.25782762,714.08,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659612427,0.25782762,714.07,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659612619,0.25782646,714.06,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659612824,0.25782646,714.17,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659613125,0.25782646,714.16,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659613326,0.25782646,714.15,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659613527,0.25782646,714.14,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659613726,0.25782646,714.13,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659614026,0.25782646,714.12,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659614321,0.25782646,714.11,712.91,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659614528,0.25782646,714.1,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659614825,0.25782646,714.09,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659615026,0.25782646,714.18,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659615219,0.25784209,714.17,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659615423,0.25784209,714.16,712.92,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659615619,1.3002815,714.15,712.89,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659615826,0.25784209,714.14,712.89,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659616430,0.25784209,714.14,712.68,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659616631,0.25784209,714.13,712.68,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659616829,0.25784209,714.12,712.68,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659617130,0.25784209,714.11,712.68,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659617328,1.04243941,714.18,712.68,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659617329,0.25784209,714.1,712.68,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659617526,1.04243941,714.17,712.66,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659617829,0.25786146,714.16,712.66,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659618528,1.72151614,714.15,712.66,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659618731,0.25787583,714.14,712.67,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659619724,0.25787583,714.14,712.66,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659621230,0.25787583,714.14,712.64,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659622431,1.04243941,714.08,712.66,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659622628,0.25787583,714.07,712.66,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659622832,0.25789975,714.06,712.66,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659623033,0.25789975,714.05,712.66,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659623235,0.25789975,714.04,712.66,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659623538,0.25789975,714.03,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659624730,1.30033916,714.03,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659624926,0.25789975,714.02,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659625332,1.04243941,714.03,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659625532,0.25793376,714.02,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659625932,1.04243941,713.98,712.5,1.3179601]
["bitfinex-derivatives","BNBF0:USTF0",1735659626133,0.25793376,713.97,712.5,1.3179601]
["bitfinex-derivatives","BNBF0:USTF0",1735659627132,0.25793376,713.97,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659627329,0.25793376,713.96,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659627635,0.25793376,713.95,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659627829,0.25793376,713.94,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659628032,0.25793376,714.02,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659628230,1.30037317,714.01,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659628430,0.25793376,714.0,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659628835,1.72194352,714.0,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659629037,0.25793376,713.99,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659630737,0.25794074,713.98,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659630933,0.25794074,713.97,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659631132,0.25794074,713.96,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659631340,0.25794074,713.95,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659631539,0.25794074,713.94,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659631834,0.25794074,713.93,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659632140,0.25794074,713.92,712.5,1.3179601]
["bitfinex-derivatives","BNBF0:USTF0",1735659632340,0.25794074,713.91,712.5,1.3179601]
["bitfinex-derivatives","BNBF0:USTF0",1735659632638,0.25794074,713.9,712.5,1.3179601]
["bitfinex-derivatives","BNBF0:USTF0",1735659632839,1.46400976,714.0,712.5,1.3179601]
["bitfinex-derivatives","BNBF0:USTF0",1735659633147,1.04243941,713.99,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659633438,0.2579259,713.98,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659634441,0.2579259,713.97,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659634643,0.2579259,713.96,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659634839,0.2579259,713.95,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659635040,0.2579259,713.94,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659635240,0.2579259,713.93,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659635437,0.2579259,713.92,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659635638,0.2579259,713.91,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659635848,0.25793173,713.99,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659636043,0.25796391,713.98,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659636244,0.25796391,713.99,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659636542,0.25796391,713.98,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659636740,0.25796391,713.97,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659636940,0.25796391,713.96,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659637237,0.53809557,713.95,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659637441,0.25796391,713.94,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659639239,1.04243941,713.89,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659639444,0.25796391,713.88,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659639944,1.46434345,713.87,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659640143,0.25796391,713.86,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659640745,0.25801987,713.85,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659641046,0.2580198,713.84,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659641245,0.2580198,713.83,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659641443,1.46434345,713.87,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659641444,0.2580198,713.86,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659641641,0.2580198,713.85,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659641846,0.2580198,713.84,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659642046,0.2580198,713.83,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659642250,0.2580198,713.82,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659642548,0.2580198,713.81,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659642743,0.2580198,713.8,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659643047,0.2580198,713.79,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659643241,0.2580198,713.78,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659643443,0.2580198,713.77,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659643642,1.46434345,713.87,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659643643,0.25800671,713.76,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659643843,0.25800671,713.75,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659644143,0.25800671,713.74,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659644349,0.25800671,713.73,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659644545,0.25800671,713.72,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659644753,0.25800671,713.71,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659645049,0.25800671,713.7,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659645253,0.25800671,713.69,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659645448,0.25800671,713.68,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659645646,0.25800671,713.67,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659645849,0.25800671,713.66,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659646149,1.46434345,713.87,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659646351,0.25793133,713.86,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659648748,1.46434345,713.87,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659648944,0.25793776,713.86,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659649549,0.25792766,713.85,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659649749,0.25792766,713.84,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659649950,0.25792766,713.83,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659650150,0.25792766,713.82,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659650351,0.25792766,713.81,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659650553,0.25792766,713.8,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659650754,0.25791193,713.79,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659651057,0.28013166,713.95,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659651357,1.46403029,713.78,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659651558,0.28013166,713.95,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1735659651857,1.72176545,713.94,712.53,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659652050,0.25791478,713.93,712.53,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659652755,0.25791478,713.93,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659656756,0.25792405,713.92,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659656960,0.25792405,713.91,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659657163,0.25792405,713.9,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659657362,0.25792405,713.89,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659657558,0.25792405,713.93,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659657763,0.25792405,713.92,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659657964,1.46385067,713.94,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659657965,0.25792405,713.93,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659658162,0.25792405,713.92,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659658365,0.25792405,713.91,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659658663,0.25792405,713.9,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659658863,0.25792405,713.89,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659659059,0.25792405,713.88,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659659260,0.25792405,713.87,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659659461,0.25791055,713.86,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659659663,0.25791055,713.85,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659659858,0.25791055,713.84,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659660058,0.25791055,713.83,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659660271,0.25791055,713.82,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659660464,0.25791055,713.81,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659660663,0.25791055,713.8,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659660864,0.25791055,713.79,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659661064,0.25791055,713.78,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659661266,0.25791055,713.78,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659661267,0.25791055,713.77,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659661465,0.25791055,713.76,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659661759,0.25793705,713.75,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659661961,0.25793705,713.74,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659662167,0.25793705,713.74,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659663567,0.25793705,713.74,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659663769,0.2579472,713.73,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659663963,0.2579472,713.72,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659664162,0.2579472,713.71,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659664367,1.46395844,713.75,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659664368,0.2579472,713.7,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659664669,0.2579472,713.69,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659664872,1.46395844,713.75,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659665069,0.25794463,713.74,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659665369,0.2579418,713.73,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659665569,1.46395844,713.75,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659665870,1.46395844,713.75,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659666163,0.25793469,713.74,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659666368,1.46395844,713.75,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659666769,0.25794547,713.74,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659668970,0.25796625,713.73,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659669173,0.25796625,713.72,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659669365,0.25796625,713.74,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659669568,0.25796625,713.73,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659669771,0.25796625,713.72,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659669969,0.25796625,713.71,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659670177,0.25796625,713.7,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659670473,1.46395844,713.75,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659670474,0.25796625,713.69,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659670675,0.25796625,713.68,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659670876,0.25796625,713.67,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659671076,0.25796625,713.66,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659671277,0.25796625,713.65,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659671473,0.25800829,713.64,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659671679,0.25800829,713.68,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659671878,0.25800829,713.67,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659672078,1.04243941,713.69,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659672278,9.15068295,715.98,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659672279,1.46443588,713.67,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659672477,0.2580113,713.66,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659674182,0.25800888,713.65,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659674382,0.25800888,713.64,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659674581,0.25800888,713.63,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659674782,0.25800888,713.62,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659674977,0.25800888,713.61,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659675180,0.25800888,713.6,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659675375,0.25800888,713.59,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659675584,0.25800888,713.58,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659675782,0.25800888,713.57,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659675981,0.25800888,713.66,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659676181,0.25800888,713.65,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659676382,0.25800888,713.64,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659676584,0.25800888,713.66,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659676787,0.25800888,713.65,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659677077,1.46443588,713.67,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659677078,0.25800888,713.64,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659677277,0.25800888,713.63,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659677583,0.25800888,713.62,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659677781,0.25800888,713.61,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659677984,0.25800888,713.6,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659678185,0.25800888,713.59,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659678381,1.46443588,713.67,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659678382,0.25800888,713.58,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659678686,0.25800888,713.57,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659678883,0.25800888,713.66,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659679185,1.46443588,713.67,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659679186,0.25796969,713.65,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659679387,0.25796969,713.64,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659679680,0.25796969,713.63,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659679885,1.46443588,713.67,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659680090,0.2579761,713.66,712.57,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659680487,0.2579761,713.66,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659681786,1.46443588,713.67,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659681986,0.25796584,713.66,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659684488,0.25796879,713.65,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659684688,0.25796879,713.64,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659684888,0.25796879,713.63,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659685088,0.25796879,713.62,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659685391,0.25796879,713.61,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659685688,1.46443588,713.67,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659685889,0.25794417,713.66,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659686488,0.25794417,713.66,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659686991,0.25795342,713.65,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659687192,0.25795342,713.64,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659687392,0.25795342,713.63,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659687591,0.25795342,713.62,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659687892,0.2579509,713.61,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659688090,1.46443588,713.67,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659688091,0.2579509,713.6,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659688393,0.2579509,713.59,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659688594,0.2579509,713.58,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659688795,0.2579509,713.57,712.58,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659688995,0.2579509,713.56,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659689195,0.2579509,713.55,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659689395,0.2579509,713.54,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659689590,0.2579509,713.53,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659689791,1.46412268,713.6,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659689987,0.25794868,713.59,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659690292,0.25794868,713.59,712.64,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659690997,0.25794868,713.59,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659691695,0.25794868,713.59,712.62,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659692695,0.25794868,713.59,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659692696,0.25794868,713.59,712.64,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659694002,0.25794868,713.59,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659694595,1.46412268,713.6,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659695003,1.46412268,713.6,712.64,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659696001,0.25794978,713.59,712.64,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659696197,0.25794978,713.59,712.63,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659697402,0.25794978,713.59,712.6,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659698505,0.25794978,713.59,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659700105,0.25794978,713.59,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659701104,0.25794978,713.59,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659702506,0.25794978,713.59,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659703006,0.25798903,713.58,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659703207,0.25798903,713.57,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659703407,1.46412268,713.6,712.55,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659703606,1.46412268,713.6,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659704710,1.46412268,713.6,712.59,1.03725835]
["bitfinex-derivatives","BNBF0:USTF0",1735659705806,1.46412268,713.6,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659710411,0.25797536,713.59,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659710711,1.46412268,713.6,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659711907,0.25793737,713.59,712.66,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659712104,0.25793996,713.58,712.66,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659712308,1.46412268,713.6,712.66,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659712511,0.25793909,713.59,712.66,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659713005,0.25793909,713.59,712.72,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659713809,0.25793909,713.59,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659714809,0.25793909,713.59,712.74,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659715712,0.25793909,713.59,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659715908,0.25794406,713.58,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659716109,0.25794406,713.57,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659716305,0.25794406,713.59,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659716505,0.25793928,713.58,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659716710,0.25793928,713.57,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659716906,0.25793928,713.56,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659717108,0.25793928,713.55,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659717307,1.46412268,713.6,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659717512,0.25794702,713.59,712.75,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659718110,0.25794702,713.59,712.72,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659718607,0.25795016,713.58,712.72,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659718811,0.25795016,713.57,712.72,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659719106,0.25795016,713.56,712.72,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659719310,1.46412268,713.6,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659719311,0.25795016,713.55,712.73,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659719511,1.46412268,713.6,712.73,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659719512,0.25795016,713.54,712.73,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659719712,0.25795016,713.53,712.73,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659719913,1.46412268,713.6,712.73,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659720211,0.25794859,713.59,712.73,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659720610,0.25794791,713.58,712.73,1.04674765]
["bitfinex-derivatives","BNBF0:USTF0",1735659720811,0.25794791,713.57,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659721115,0.25794867,713.57,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659721313,0.25794867,713.56,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659721513,1.46412268,713.6,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659722015,1.46412268,713.6,712.72,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659723116,1.46412268,713.6,712.67,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659725515,1.46412268,713.6,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659725516,1.46412268,713.6,712.65,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659727413,1.46412268,713.6,712.67,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659727617,0.25795903,713.59,712.67,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659728418,0.25798682,713.58,712.62,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659728617,0.25798682,713.57,712.62,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659728820,0.25798682,713.56,712.62,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659729029,0.25798682,713.55,712.62,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659729215,1.05087993,713.52,712.55,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659729417,0.25798682,713.51,712.55,1.04675621]
["bitfinex-derivatives","BNBF0:USTF0",1735659729620,0.25798682,713.51,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659729820,1.72238675,713.5,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659730119,1.46439993,713.5,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659730318,0.25801715,713.49,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659730719,0.25801715,713.49,712.55,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659731724,0.25801715,713.49,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659733330,1.46439993,713.5,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659733526,0.25801798,713.49,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659733729,1.46439993,713.5,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659733927,0.25801323,713.49,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659734130,1.46439993,713.5,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659734534,0.25801942,713.49,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659736239,0.25807158,713.48,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659736439,0.25807158,713.47,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659736734,0.25807158,713.46,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659736936,0.25807158,713.45,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659737132,0.25807158,713.44,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1735659737331,1.30887383,713.43,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659737538,0.25807158,713.42,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659738462,0.25807158,713.41,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659738674,1.05080225,713.49,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659738867,0.25807356,713.48,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659739556,0.25807356,713.47,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659739753,0.25807356,713.46,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659739955,0.25807356,713.45,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659740256,0.25807356,713.44,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659740457,0.25807356,713.43,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659740756,0.25807356,713.42,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659740959,0.25807356,713.41,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659741256,1.464816,713.42,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659741454,0.25808718,713.41,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659742048,0.25808961,713.4,712.54,0.27212789]
["bitfinex-derivatives","BNBF0:USTF0",1735659742234,0.25808961,713.39,712.06,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659742439,0.25808961,713.38,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1735659742635,1.464816,713.42,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1735659742636,0.25808961,713.37,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1735659742841,0.25808961,713.36,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1735659743043,0.25808961,713.35,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1735659743243,0.25808961,713.34,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1735659743544,0.25808961,713.33,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1735659743742,0.25808961,713.32,712.07,0.28087126]
["bitfinex-derivatives","BNBF0:USTF0",1735659743945,1.464816,713.42,712.11,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659744140,0.25803022,713.41,712.11,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659745046,0.25803022,713.41,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1735659745244,0.25803022,713.41,712.15,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659745739,0.25803022,713.41,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659749143,1.464816,713.42,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659749144,0.258057,713.4,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659749347,0.258057,713.39,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659749546,0.258057,713.38,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659749748,0.258057,713.37,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659750043,0.25805317,713.36,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659750250,0.25805317,713.35,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659750450,0.25805317,713.34,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659750651,0.25805317,713.33,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659750949,0.25805317,713.32,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659751146,0.25805317,713.31,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659751344,0.25805317,713.3,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659751546,0.25805317,713.29,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659751850,1.46483142,713.32,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659751851,0.25805918,713.28,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659752049,0.25805918,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659752244,0.25805918,713.26,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659752451,1.46483142,713.32,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659752649,0.25805367,713.31,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659753051,0.25805367,713.31,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659754447,1.46483142,713.32,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659754645,0.25807162,713.31,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659755152,0.25807162,713.31,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659756152,0.25807162,713.31,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659757053,0.25807162,713.31,712.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659758553,0.25807162,713.31,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659758554,0.25807162,713.31,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659759552,0.25807162,713.31,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659760758,0.25807162,713.31,712.29,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659762557,0.25806393,713.3,712.29,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659762751,0.25806393,713.29,712.34,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659762955,0.25806393,713.28,712.34,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659763153,0.25806393,713.27,712.34,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659763354,0.25806393,713.26,712.34,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659763557,0.25806393,713.25,712.34,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659763858,0.25806393,713.24,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659764056,0.25806393,713.23,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659764257,0.25806393,713.22,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659764458,1.46483142,713.32,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659764659,0.25806351,713.31,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659765052,0.25807788,713.3,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659765257,0.25807788,713.29,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659765459,0.25807788,713.28,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659765659,0.25807788,713.27,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659765859,1.46483142,713.32,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659765860,0.258069,713.26,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659766056,0.258069,713.25,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659766258,0.258069,713.24,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659766455,0.258069,713.23,712.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659766661,0.258069,713.22,712.35,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659766855,0.258069,713.21,712.35,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659767059,1.46483142,713.32,712.35,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659767255,0.25806598,713.31,712.35,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659767761,0.25806598,713.31,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659767762,0.25806598,713.31,712.38,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659768756,0.25806598,713.31,712.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659769865,0.25806598,713.31,712.4,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659770264,1.46483142,713.32,712.4,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659770565,0.25809051,713.31,712.4,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659771163,1.05080225,713.26,712.32,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659771359,0.25809051,713.25,712.32,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659771964,1.46498044,713.24,712.32,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659772265,1.46498044,713.24,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659772266,1.05080225,713.2,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659772559,0.25809051,713.19,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659773565,0.25812346,713.18,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659773756,0.25812346,713.21,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659773962,0.25812346,713.2,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659774162,0.25812346,713.19,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659774364,0.25812346,713.18,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659774565,0.25812346,713.17,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659774864,0.25812346,713.16,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659775064,0.25812346,713.15,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659775363,0.25812346,713.14,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659775559,0.25811965,713.13,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659775764,0.25811965,713.13,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659775765,0.25811965,713.12,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659776063,0.25811965,713.11,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659776266,1.46498044,713.24,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659776466,0.25812487,713.23,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659776666,0.25812434,713.23,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659777165,0.25812434,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659777166,0.25812434,713.23,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659777965,0.25812434,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659778168,0.25811418,713.22,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659778466,0.25811418,713.21,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659778666,1.46498044,713.24,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659778867,0.25811525,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659780566,1.46498044,713.24,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659780767,0.25811447,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659786764,1.46498044,713.24,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659790369,0.25815486,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659790567,0.25816417,713.22,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659790872,0.25816417,713.21,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659791075,0.25816417,713.2,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659791273,0.25816417,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659791475,0.25816417,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659791773,1.46498044,713.24,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659792069,0.2581651,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659793277,0.25816162,713.22,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659793577,0.25816162,713.21,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659793772,0.25816162,713.2,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659793977,0.25816162,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659794176,0.25816162,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659794376,0.25816162,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659794573,1.46498044,713.24,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659794773,0.25817639,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659794968,0.25817639,713.22,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659795775,0.25817183,713.21,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659795974,0.25817183,713.2,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659796181,0.25817183,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659796376,1.46540199,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659796584,0.25816597,713.22,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659798477,0.2581628,713.21,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659798681,0.2581628,713.2,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659798882,0.2581628,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659799083,0.2581628,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659799283,0.2581628,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659799483,1.46540199,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659799685,0.25816703,713.22,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659801087,1.46540199,713.23,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659801284,0.25815783,713.22,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659803685,0.25816477,713.21,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659803886,0.25816477,713.2,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659804087,0.25816477,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659804288,0.25816881,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659804485,0.25816881,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659804782,0.25816881,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659804988,0.25816881,713.15,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659805288,0.25816881,713.14,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659805483,0.25816881,713.13,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659806295,0.25815291,713.12,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659806592,0.25815291,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659806794,0.25815291,713.1,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659806995,0.25815291,713.09,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659807195,0.25815291,713.08,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659807494,0.25815291,713.07,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659807695,0.25815291,713.06,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659807995,0.25817036,713.05,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659808191,1.46529401,713.14,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659808492,0.25816591,713.13,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659808794,0.25815944,713.12,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659808994,0.25815944,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659809298,0.25815944,713.1,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659809596,0.25815944,713.09,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659809795,0.25815944,713.08,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659809995,0.25815944,713.07,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659810193,0.25815944,713.06,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659810393,1.46529401,713.14,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659810593,0.25815837,713.13,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659811589,0.25815811,713.12,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659811794,0.25815811,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659811997,0.25815372,713.1,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659812295,0.25813129,713.09,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659812492,1.46529401,713.14,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659812708,0.25813188,713.13,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659812997,0.25813188,713.13,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659814196,1.46529401,713.14,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659815198,1.46529401,713.14,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659816199,1.46529401,713.14,712.23,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659817393,1.46529401,713.14,712.18,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659818803,1.46529401,713.14,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659821002,1.05080225,713.5,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659821202,1.46505754,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659821402,1.05080225,713.5,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659821601,1.46503184,713.19,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659822001,1.05080225,713.5,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659822202,0.25808498,713.49,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659822400,0.25808498,713.48,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659822604,0.25808498,713.47,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659822897,0.25808498,713.46,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659823104,0.25808498,713.45,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659827804,0.2580738,713.44,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659828002,0.2580738,713.43,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659828206,0.2580738,713.42,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659828409,0.2580738,713.41,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659828611,0.2580738,713.4,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659828906,0.2580738,713.39,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659829111,0.2580738,713.38,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659829308,0.2580738,713.37,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659829504,0.2580738,713.36,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659829702,1.4647749,713.46,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659829908,0.25807165,713.45,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659831115,0.25807165,713.45,712.19,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659832212,0.25807165,713.45,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659832410,0.25809264,713.44,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659832606,0.25809264,713.43,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659832810,0.25809264,713.42,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659833114,0.25809264,713.41,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659833311,0.25809264,713.4,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659833512,0.25809264,713.39,712.19,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659833706,0.25809264,713.38,712.19,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659833903,0.25809264,713.37,712.19,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659834110,0.25809264,713.36,712.19,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659834616,0.25809264,713.36,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659834617,0.25809264,713.36,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659835010,1.46486739,713.37,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659835011,0.25810946,713.35,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659835209,0.25810946,713.34,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659835409,0.25810946,713.33,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659835605,1.46486739,713.37,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659835810,0.25810825,713.36,712.16,1.32841904]
["bitfinex-derivatives","BNBF0:USTF0",1735659837214,0.25810825,713.36,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659837620,1.46486739,713.37,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659837815,0.25809441,713.36,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659838217,0.25809441,713.36,712.21,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659839115,0.25809441,713.36,712.19,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659839912,0.25809441,713.36,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659840313,0.25809948,713.35,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659840514,0.25809948,713.34,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659840714,0.25809948,713.33,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659840911,0.25809948,713.32,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659841117,0.25809948,713.31,712.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659841317,0.25809948,713.3,712.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659841518,0.25809948,713.29,712.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659841712,0.25809948,713.28,712.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659841917,0.25809948,713.27,712.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659842117,0.25809821,713.26,712.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659842318,0.25809821,713.25,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659842516,0.25809821,713.24,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659842718,0.25809821,713.23,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659843018,0.25811026,713.22,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659843319,0.25811026,713.21,712.22,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659843515,0.25811026,713.2,712.23,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659843718,0.25811026,713.19,712.23,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659843919,0.25811026,713.18,712.23,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659844218,0.25811026,713.17,712.23,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659844417,0.25811026,713.16,712.23,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659844816,0.25811026,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659844817,0.2580971,713.15,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659845017,0.2580971,713.14,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659845315,0.2580971,713.13,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659845518,0.2580971,713.12,712.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659845714,0.2580971,713.11,712.28,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659845919,0.2580971,713.1,712.28,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659846120,1.46492391,713.17,712.28,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659846418,0.2580993,713.16,712.28,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659846621,0.2580993,713.16,712.31,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659847419,0.25811349,713.15,712.31,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659847715,1.46492391,713.17,712.31,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659847716,0.25811349,713.14,712.31,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659847923,0.25811349,713.13,712.33,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659848122,1.46492391,713.17,712.33,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659848314,0.25811928,713.16,712.33,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659848923,0.25811928,713.16,712.23,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659849823,0.25811928,713.16,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659850022,0.25812254,713.15,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659850222,0.25812254,713.14,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659850423,1.46492391,713.17,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659850723,0.25811699,713.16,712.24,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659851624,0.25811699,713.16,712.23,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659852124,1.46492391,713.17,712.23,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659852825,1.46492391,713.17,712.17,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659853829,0.25813476,713.16,712.17,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659854028,1.46492391,713.17,712.17,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659855331,1.46492391,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659860633,0.25816844,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659861331,1.46492391,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659861635,0.2581638,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659862033,1.46492391,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659862233,0.25816626,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659862432,1.46492391,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659863635,0.25816479,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659863828,1.46492391,713.17,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659865135,0.25816466,713.16,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659865835,0.25816751,713.15,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659866035,0.25816751,713.14,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659866236,0.25816751,713.13,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659866437,0.25816751,713.12,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659866635,0.25816784,713.11,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659866836,0.25816784,713.1,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659867031,0.25816784,713.09,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659867232,0.25816784,713.08,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659867438,0.25816784,713.07,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1735659868235,0.25816784,713.07,711.99,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659868834,0.25816784,713.07,711.87,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659869943,0.25816784,713.07,711.86,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659871044,0.25816784,713.07,711.8,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659871244,0.25821751,713.06,711.8,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659871440,1.46536599,713.08,711.8,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659871441,0.25821751,713.05,711.8,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659871645,0.25821751,713.04,711.8,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659871840,0.25821751,713.03,711.8,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659872052,0.25821751,713.02,711.8,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659872245,0.25821751,713.01,711.79,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659872547,0.25821751,713.0,711.79,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659872845,0.25821751,712.99,711.79,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659873043,0.25821751,712.98,711.79,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659873240,0.25821751,712.97,711.79,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659873546,0.25821751,712.96,711.78,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659873744,1.46536599,713.08,711.78,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659873947,0.25821324,713.07,711.78,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659874447,0.25821324,713.06,711.78,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659874646,0.25821324,713.05,711.78,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659874843,0.25821324,713.04,711.78,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659875043,0.25821324,713.03,711.78,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659875248,0.25821324,713.02,711.78,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659875451,0.25821324,713.01,711.78,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659875649,0.25821324,713.0,711.72,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659875948,0.25821324,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659876149,0.25821324,712.98,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659876448,0.25823549,712.97,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659876647,0.25823549,713.07,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659876849,0.25823549,713.06,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659877042,0.25823549,713.05,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659877242,0.25823549,713.04,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659877443,0.25823549,713.03,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659877649,0.25823549,713.02,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659877947,0.25823549,713.01,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659878142,0.25823549,713.0,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659878348,0.25823549,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659878551,0.25823549,712.98,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659879047,0.25824177,712.97,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659879243,1.46570544,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659879244,0.25824177,712.96,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659879546,0.25824177,712.95,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659879746,0.25824177,712.94,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659879948,0.25824177,712.93,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659880148,0.25824177,712.92,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659880349,0.25824177,712.91,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659880546,0.25824177,712.9,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659880746,0.25824177,712.89,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659880946,0.25824177,712.88,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659881151,1.46570544,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659881152,0.25824177,712.87,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659881351,0.25824177,712.86,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659881551,1.46570544,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659881845,0.25825096,712.98,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659882343,0.25824292,712.97,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659882547,0.25824292,712.96,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659882744,0.25824292,712.95,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659883050,0.25824292,712.94,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659883250,0.25824292,712.93,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659883551,0.25824292,712.92,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659883750,1.46570544,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659883751,0.25824292,712.91,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659883952,0.25824292,712.9,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659884154,0.25824292,712.89,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659884350,0.25824234,712.88,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659884549,1.46570544,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659884550,0.25824234,712.87,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659884852,0.25824234,712.86,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659885151,0.25824234,712.85,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659885451,0.25824234,712.84,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659885653,0.25824234,712.83,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659885849,0.25824234,712.82,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659886050,0.25824234,712.81,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659886351,0.25824234,712.8,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659886549,0.25824234,712.79,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659886752,0.25824234,712.78,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659886952,0.25825061,712.77,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659887151,0.25825061,712.76,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659887452,0.25825061,712.75,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659887652,0.25824877,712.74,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659887852,1.46570544,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659888054,0.25824611,712.98,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659889448,1.46570544,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659889655,0.25825886,712.98,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659892259,0.25825595,712.97,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659892559,0.25825595,712.96,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659892858,0.25825595,712.95,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659893058,0.25825595,712.94,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659893251,0.25825595,712.93,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659893455,0.25825595,712.92,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659893658,0.25825595,712.91,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659893858,0.25825595,712.9,711.74,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659894052,0.25825595,712.89,711.74,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659894258,0.25825595,712.88,711.74,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659894461,0.25825595,712.87,711.74,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659894658,0.25825595,712.86,711.74,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659894856,0.2582678,712.85,711.75,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659895055,0.2582678,712.84,711.75,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659895255,0.2582678,712.83,711.75,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659895560,0.2582678,712.82,711.75,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659895856,0.2582678,712.81,711.75,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659896058,0.2582678,712.8,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659896260,0.2582678,712.79,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659896457,0.2582678,712.78,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659896665,0.2582678,712.77,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659896966,0.25828087,712.76,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659897166,0.25828087,712.75,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659897361,0.25828087,712.74,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659897557,0.25828583,712.73,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659897756,0.25828583,712.72,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659897961,0.25828583,712.71,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659898162,0.25828583,712.7,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659898365,0.25827522,712.69,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659898568,1.46580834,712.9,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659898863,0.25827696,712.89,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659901761,0.25829884,712.88,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659902067,0.25829604,712.87,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659902358,0.25829604,712.86,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659902558,0.25829604,712.85,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659902859,1.46580834,712.9,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659903063,2.51661059,712.9,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659904066,0.25830043,712.89,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659904262,1.46580834,712.9,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659904461,0.25831007,712.89,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659904662,1.46580834,712.9,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735659907370,1.46580834,712.9,711.87,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659908672,1.46580834,712.9,711.85,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659908874,1.46580834,712.9,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735659909466,1.05080225,713.35,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735659909674,1.46549969,713.01,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735659910072,1.05080225,713.36,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735659910373,1.46545341,713.01,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735659910577,1.05080225,713.36,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735659910771,1.72344219,713.35,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735659910974,0.25816875,713.34,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1735659911371,0.25816875,713.34,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659911372,1.308971,713.34,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659911575,0.25816875,713.33,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659911975,0.25816875,713.32,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659912178,0.25816875,713.31,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659912378,1.05080225,713.34,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659912581,1.46527344,713.35,711.98,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659912582,1.05080225,713.3,711.98,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659912774,0.25816706,713.29,711.98,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659913175,0.25816768,713.28,711.98,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659913376,0.25816768,713.27,711.98,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659913577,0.25816768,713.26,711.98,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659913772,0.25816768,713.25,711.98,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659913980,0.25816768,713.24,711.98,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659914181,0.25816768,713.23,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659914380,0.25816768,713.22,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659914574,0.25816768,713.21,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659914875,1.05080225,713.28,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659914876,0.25816768,713.2,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659915073,1.05080225,713.28,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659915282,0.25816011,713.27,711.92,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659915477,0.25816011,713.26,711.92,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659915678,0.25816011,713.25,711.92,1.32851372]
["bitfinex-derivatives","BNBF0:USTF0",1735659915877,0.25816011,713.24,711.92,1.32851372]
["bitfinex-derivatives","BNBF0:USTF0",1735659916078,0.25816011,713.23,711.92,1.32851372]
["bitfinex-derivatives","BNBF0:USTF0",1735659916279,0.25816011,713.22,711.92,1.32851372]
["bitfinex-derivatives","BNBF0:USTF0",1735659916475,0.25816011,713.21,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659916679,0.25816011,713.2,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659916976,0.25816011,713.19,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659917180,0.25815603,713.18,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659917380,0.25815603,713.17,711.94,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659917582,0.25815603,713.16,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659917775,0.25816332,713.15,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659917979,0.25816332,713.14,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659918180,0.25816332,713.13,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659918376,0.25816332,713.12,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659918584,1.46527344,713.35,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659918585,0.25816332,713.11,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659918777,0.25816332,713.1,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659918981,0.25816332,713.09,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659919181,0.25816332,713.08,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1735659919483,0.25819925,713.07,711.65,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659919683,0.25819925,713.06,711.85,1.04678688]
["bitfinex-derivatives","BNBF0:USTF0",1735659919985,0.25819925,713.05,711.64,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659920183,1.46527344,713.35,711.64,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659920383,0.25846374,713.34,711.64,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659920583,0.25846374,713.33,711.64,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659920777,0.25846374,713.32,711.64,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659920980,1.05080225,712.75,710.58,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659921184,0.2584989,712.74,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659921379,0.2806151,712.72,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659921680,0.2584989,712.71,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659921881,0.28062692,712.69,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659922080,0.2584989,712.68,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659922278,0.28063479,712.67,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659922586,0.2584989,712.66,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659922786,0.28064267,712.65,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659923087,0.25850116,712.64,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659923287,0.28065054,712.63,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659923881,0.25844533,712.62,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659924785,0.28065842,712.61,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659924985,0.25844533,712.6,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659925181,0.2806663,712.59,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659925386,0.25844533,712.58,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659925584,0.25845617,712.57,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659925780,0.25845617,712.56,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659925984,0.25845617,712.55,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659926184,0.25845617,712.54,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659926485,0.25845617,712.53,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659926684,0.25845617,712.52,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659926885,0.25845617,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659927182,0.2806663,712.59,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659927381,0.25844765,712.58,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659927586,0.28067417,712.57,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659927786,0.25844765,712.56,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659927987,0.53912576,712.56,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659928292,0.25844765,712.55,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659930889,0.25843365,712.54,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659931083,0.28067811,712.56,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659931084,0.25843365,712.53,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659931289,0.25843365,712.52,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659931590,0.25843365,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659931790,0.25843365,712.5,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659932089,0.25843365,712.49,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659932290,0.25843365,712.48,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659932489,0.25843365,712.47,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659932790,0.25843365,712.46,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659932994,0.25843365,712.45,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659933189,1.46737927,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659933190,0.25843365,712.44,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659933384,1.46737927,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659933593,0.25844044,712.5,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659933792,0.25844044,712.49,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659934095,0.25844044,712.48,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659934287,0.25844044,712.47,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659934486,0.25844044,712.46,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659934685,0.25844044,712.45,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659934891,0.25844044,712.44,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659935087,0.25844044,712.43,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659935283,0.25844044,712.42,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659935492,0.25844044,712.41,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659935693,0.25844044,712.4,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659935895,0.25844044,712.39,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659936087,0.25844503,712.38,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659936290,0.25844503,712.37,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659936486,0.25844503,712.36,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659936687,0.25844503,712.35,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659936885,0.25844351,712.5,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659937086,0.25844351,712.49,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659937288,0.25844351,712.48,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659937592,0.25844351,712.47,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659937796,0.25844351,712.46,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659938095,0.25844351,712.45,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659938294,1.46737927,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659938295,0.25844351,712.44,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659938495,0.25844351,712.43,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659938691,1.46737927,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659938892,0.25845767,712.5,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659939089,0.25845767,712.49,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659939293,0.25845767,712.48,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659939490,0.25845767,712.47,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659939796,0.25845767,712.46,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659939990,0.25845767,712.45,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659940195,0.25845767,712.44,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659940395,0.25845767,712.43,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659940695,0.25845767,712.42,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659940895,0.25845767,712.41,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659941098,0.25845767,712.4,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659941300,0.25845767,712.5,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659941599,0.25845767,712.49,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659941799,0.25845767,712.48,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659941996,0.25845767,712.47,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659942194,0.25841227,712.46,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659942399,1.46737927,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659942600,0.25841001,712.5,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659943198,1.46737927,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659947005,0.25837823,712.5,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659949205,0.25836438,712.49,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659949406,0.25836438,712.48,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659949603,0.25836438,712.47,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659949805,0.25836438,712.46,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659950009,0.25836438,712.45,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659950206,1.46737927,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659950401,0.25836553,712.5,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659951706,1.46737927,712.51,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659951707,0.25838166,712.49,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659951907,0.25838166,712.48,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659952107,0.25838166,712.47,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659952306,0.25838166,712.46,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659952509,0.2583916,712.45,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659952810,0.2583916,712.44,710.61,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659953004,0.2583916,712.43,710.61,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659953309,0.2583916,712.42,710.61,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659953503,0.2583916,712.41,710.61,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659953909,0.2583916,712.41,710.81,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659954806,1.46705451,712.42,710.81,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659955205,1.46705451,712.42,710.99,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659956513,1.46705451,712.42,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1735659964012,1.46705451,712.42,710.66,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659964212,1.46705451,712.42,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1735659965921,1.46705451,712.42,710.7,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659967017,1.46705451,712.42,710.68,1.32900389]
["bitfinex-derivatives","BNBF0:USTF0",1735659968022,1.46705451,712.42,710.69,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659969218,1.46705451,712.42,710.71,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659969824,1.46705451,712.42,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735659971328,1.46705451,712.42,710.75,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659972329,1.46705451,712.42,710.76,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659973628,1.46705451,712.42,710.9,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659974728,1.46705451,712.42,710.77,1.48326227]
["bitfinex-derivatives","BNBF0:USTF0",1735659974729,1.46705451,712.42,711.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659975622,0.28067811,712.56,711.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659975820,1.46657021,712.52,711.25,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659976028,0.2583184,712.51,711.33,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659977030,0.25833458,712.5,711.33,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659977230,0.25833458,712.49,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659977427,0.25833458,712.48,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659977724,0.25833458,712.47,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659977928,1.46657021,712.52,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659978227,0.25833108,712.51,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659978429,0.25833108,712.51,711.37,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659979534,0.258335,712.5,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659979831,0.258335,712.49,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659980125,0.258335,712.48,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659980331,0.258335,712.47,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659980530,1.46657021,712.52,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659980730,0.25832977,712.51,711.4,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659981925,0.25832977,712.51,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659982124,0.25833118,712.5,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659982429,0.25833118,712.49,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659982633,0.25833118,712.48,711.39,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659982932,0.25833132,712.47,711.38,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659983131,0.25833064,712.46,711.38,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659983331,1.46657021,712.52,711.38,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659983633,0.25833449,712.51,711.38,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659984731,1.46657021,712.52,711.38,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659986228,1.46657021,712.52,710.99,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659989934,1.46657021,712.52,710.02,2.13881587]
["bitfinex-derivatives","BNBF0:USTF0",1735659989935,1.46657021,712.52,711.0,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659991235,1.46657021,712.52,710.98,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659992533,1.46657021,712.52,710.02,2.13881587]
["bitfinex-derivatives","BNBF0:USTF0",1735659992534,1.46657021,712.52,711.08,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735659993634,1.46657021,712.52,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735659995440,0.25834805,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735659995840,1.46657021,712.52,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735659997239,0.25841933,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735659998040,0.2584264,712.5,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735659998241,1.46657021,712.52,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735659998436,0.25840911,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735659999939,1.46657021,712.52,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735660000139,0.25839944,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735660000543,0.25838411,712.5,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735660000847,0.25838411,712.49,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735660001059,0.25838411,712.48,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735660001241,0.25838411,712.51,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735660001446,0.25838411,712.5,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735660001647,0.25838411,712.49,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1735660001847,0.25838411,712.48,711.11,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660002048,0.25838411,712.47,711.11,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660002348,0.25838411,712.46,711.11,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660002542,0.25838411,712.45,711.11,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660002850,0.25838411,712.44,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735660003044,0.65759403,712.94,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735660003045,1.05080225,712.58,711.15,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660003349,1.46676595,712.44,711.15,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660003550,0.25837687,712.43,711.15,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660003855,0.25837687,712.42,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660004048,0.25837687,712.41,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660004247,0.25837687,712.4,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660004449,0.25837687,712.39,711.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660004644,0.25837687,712.38,711.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660004852,0.25837687,712.37,711.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660005050,0.25837687,712.36,711.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660005244,0.25837687,712.35,711.2,1.04758328]
["bitfinex-derivatives","BNBF0:USTF0",1735660005451,0.25840582,712.56,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660005645,0.25840826,712.55,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660005850,0.25840826,712.54,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660006050,0.53909819,712.53,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660006253,0.53912271,712.52,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660006452,1.46670928,712.57,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660006453,0.53912665,712.51,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660006657,0.25842884,712.5,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660007953,0.28070569,712.49,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660008153,0.25842884,712.48,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660010858,0.2584202,712.47,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660011159,0.2584202,712.46,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660011360,0.2584202,712.45,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660011558,0.2584202,712.44,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660011756,0.2584202,712.43,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660011954,0.2584202,712.42,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660012153,0.2584202,712.41,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660012357,0.28070569,712.49,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660012358,0.2584202,712.4,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660012558,0.2584202,712.39,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660012753,0.2584202,712.38,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660012956,0.2584202,712.37,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660013159,0.2584202,712.36,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660013355,0.25843268,712.35,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660013655,0.25843268,712.34,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660013861,0.25843268,712.33,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660014057,1.46722976,712.34,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660014363,0.25844193,712.33,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660016058,1.46722976,712.34,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660016059,0.25846503,712.32,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660016258,0.25846503,712.31,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660016463,0.25846503,712.3,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660016664,0.25846503,712.29,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660016860,0.25846503,712.28,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660017055,0.25846503,712.27,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660017365,0.25845993,712.26,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660017664,0.25845993,712.25,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660017863,0.25845993,712.24,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660018062,0.25845993,712.23,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660018265,0.25845993,712.22,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660018461,0.25845993,712.21,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660018764,0.25844024,712.2,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660019067,0.25844024,712.19,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660019260,0.25844024,712.33,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660019465,0.25844024,712.32,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660019664,0.25844024,712.31,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660019962,0.25844024,712.3,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660020159,0.25844024,712.29,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660020365,0.25844024,712.28,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660020660,0.25844024,712.27,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660020966,1.46722976,712.34,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660020967,0.25844503,712.26,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660021166,0.25844503,712.25,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660021365,1.46722976,712.34,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660021366,0.25844503,712.24,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660021566,0.25844503,712.23,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660021759,0.25846554,712.22,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660021963,0.25846554,712.21,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660022164,0.25846554,712.2,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660022360,0.25846554,712.19,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660022565,0.25846554,712.18,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660022765,0.25846554,712.17,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660022961,0.25846554,712.16,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660023169,0.25846554,712.33,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660023468,0.25846554,712.32,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660023671,0.25846554,712.31,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660023862,0.25846554,712.3,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660024067,0.25846554,712.29,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660024267,0.25846554,712.28,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660024461,0.25846554,712.27,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660024664,0.25846554,712.26,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660024869,0.25846554,712.25,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660025171,0.25846554,712.24,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660025664,0.25853488,712.23,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660025865,0.25853488,712.22,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1735660026070,0.25853488,712.21,710.53,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660026270,0.25853488,712.2,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660026467,0.25853488,712.19,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660026673,0.25853488,712.18,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660026966,0.25853488,712.17,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660027173,0.25853488,712.16,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660027370,0.25853488,712.15,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660027670,0.25853488,712.14,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660027864,0.25853488,712.13,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660028064,1.46811181,712.25,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660028264,0.25855305,712.24,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660028972,0.25854834,712.23,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660029165,0.25854834,712.22,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660029375,0.25854834,712.21,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660029671,0.25854834,712.2,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660029873,0.25854834,712.19,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660030171,1.04420297,712.24,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660030172,0.25854834,712.18,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660030375,0.25854834,712.17,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660030572,0.25854834,712.16,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660030770,1.04420297,712.24,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660031073,0.25853164,712.23,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660031672,0.25853164,712.22,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660031872,1.04420297,712.24,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660031873,0.25853164,712.21,710.57,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660032067,0.25853164,712.2,710.59,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660032270,0.25853164,712.19,710.59,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660032475,0.25853164,712.18,710.59,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660032674,0.25853164,712.17,710.59,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660032875,0.25853164,712.16,710.59,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660033067,0.25853164,712.15,710.59,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660033271,0.25853164,712.14,710.63,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660033473,0.25853164,712.24,710.63,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660033670,0.25853164,712.13,710.63,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660033976,0.25853164,712.12,710.55,1.32938322]
["bitfinex-derivatives","BNBF0:USTF0",1735660034169,0.25853164,712.11,710.55,1.32938322]
["bitfinex-derivatives","BNBF0:USTF0",1735660034374,0.25853164,712.1,710.55,1.32938322]
["bitfinex-derivatives","BNBF0:USTF0",1735660034674,0.25853164,712.09,710.55,1.32938322]
["bitfinex-derivatives","BNBF0:USTF0",1735660034874,0.25853164,712.08,710.55,1.32938322]
["bitfinex-derivatives","BNBF0:USTF0",1735660035070,0.25853164,712.07,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660035269,0.25853164,712.06,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660035477,0.25853164,712.05,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660035675,0.25853164,712.04,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660035873,1.46767839,712.07,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660036075,0.25854299,712.06,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660036675,0.25855222,712.05,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660036878,0.25855222,712.04,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660037072,0.25855222,712.03,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660037269,0.25855222,712.02,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660037574,0.25855222,712.01,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660037774,0.25855222,712.0,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660037975,0.25855222,711.99,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660038174,0.25855222,711.98,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660038477,0.25855222,711.97,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660038677,1.46767839,712.07,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660038870,0.25856435,712.06,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660041482,0.25856435,712.06,710.59,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660042584,0.25856435,712.06,710.6,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660043688,1.46767839,712.07,710.6,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660043885,0.25861642,712.06,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660044389,1.46767839,712.07,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660044585,0.25861108,712.06,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660046294,0.25861108,712.05,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660046590,0.25861649,712.04,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660046786,0.25861649,712.03,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660046988,0.25861649,712.02,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660047191,0.25861649,712.01,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660047491,1.46767839,712.07,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660047492,0.25861649,712.0,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660048089,1.46803439,711.99,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660048292,0.25861649,711.98,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660048986,1.46803439,711.99,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660049191,0.25863003,711.98,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660049692,0.25863003,711.97,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660049993,1.46803439,711.99,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660049994,0.25863003,711.96,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660050195,0.25863003,711.95,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660050392,0.25863003,711.94,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660050593,0.25863003,711.93,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660050792,0.25863003,711.92,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660050993,0.25863003,711.91,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660051194,0.25863003,711.9,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660051488,1.46803439,711.99,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660051687,0.25863872,711.98,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660051889,0.25863872,711.97,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660052094,0.25863872,711.96,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660052394,0.25863055,711.95,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660052593,0.25863055,711.94,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660052892,0.25863055,711.93,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660053093,0.25863055,711.92,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660053298,0.25863055,711.91,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660053595,0.25863055,711.9,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660053792,0.25863055,711.89,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660053994,0.25863055,711.88,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660054296,0.25861553,711.87,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660054495,0.25861553,711.98,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660054696,0.25861553,711.97,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660054890,0.25861553,711.96,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660055091,0.25861553,711.95,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660055293,0.25861553,711.94,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660055493,0.25861553,711.93,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660055692,0.25861553,711.92,710.72,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660055896,0.25861553,711.91,710.72,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660056095,0.25861553,711.9,710.72,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660056298,0.25861553,711.89,710.72,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660056598,0.25861553,711.88,710.72,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660056795,0.25855967,711.87,710.83,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660057095,0.25855967,711.86,710.83,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660057290,0.25855967,711.85,710.83,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660057496,0.25855967,711.84,710.83,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660057696,0.25855967,711.83,710.83,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660057898,1.46803439,711.99,710.56,1.74993649]
["bitfinex-derivatives","BNBF0:USTF0",1735660057899,0.25855967,711.82,710.82,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660058197,1.04420297,712.1,710.82,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660058399,1.46781768,711.81,710.82,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660058698,1.04420297,712.1,710.82,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660058893,1.46791055,711.8,710.82,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660059092,1.04420297,712.1,710.82,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660059295,0.25860338,712.09,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660059500,0.25860338,712.08,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660059695,0.25860338,712.07,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660059899,0.25860338,712.06,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660060098,0.25864246,712.05,710.55,1.33017929]
["bitfinex-derivatives","BNBF0:USTF0",1735660060299,0.25864246,712.04,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660062104,0.25864198,712.03,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660062297,0.25864198,712.02,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660062600,0.25864198,712.01,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660062799,0.25864198,712.0,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660063000,0.25864198,711.99,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660063198,0.25864198,711.98,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660063400,0.25862711,711.97,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660063600,1.46795699,712.05,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660063601,0.25862711,711.96,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660063804,0.25862711,711.95,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660064003,0.25862711,711.94,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660064200,0.25862711,711.93,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660064404,0.25862711,711.92,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660064597,0.25862711,711.91,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660064801,0.25862711,711.9,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660065007,0.25862711,711.89,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660065203,0.25862711,711.88,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660065403,0.25862711,711.87,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660065602,0.25862711,711.86,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660065803,0.25862711,711.85,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1735660066105,1.46795699,712.05,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660066399,0.53949305,712.04,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660066605,0.25860996,712.03,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660067200,0.53950021,712.02,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660067406,0.25860923,712.01,710.63,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660068002,0.25860226,712.0,710.63,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660068302,0.28089098,712.02,710.63,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660068303,0.25860226,711.99,710.63,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660068504,0.28089098,712.02,710.77,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660068505,1.04420297,711.96,710.77,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660068706,0.25860226,711.95,710.77,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660069609,0.25860226,711.95,710.75,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660069807,1.04420297,711.96,710.75,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660070010,0.25860262,711.95,710.75,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660070709,1.46790023,711.94,710.77,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660070905,0.25860262,711.93,710.77,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660071908,0.25860262,711.93,710.79,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660072508,0.25859681,711.92,710.79,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660072709,0.25859681,711.91,710.79,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660073005,0.25859681,711.9,710.79,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660073207,0.25859681,711.89,710.81,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660073410,0.25859681,711.88,710.81,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660073610,0.25859681,711.87,710.81,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660073805,0.25859681,711.86,710.81,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660074008,0.25859681,711.85,710.81,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660074206,0.25859681,711.84,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660074411,0.25859681,711.83,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660074613,0.25859681,711.82,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660074809,1.46790023,711.94,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660075112,1.30278595,711.93,710.82,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660075303,0.25858298,711.92,710.82,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660076215,0.25858298,711.92,710.85,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660076411,0.25858298,711.91,710.85,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660076609,0.25858298,711.9,710.85,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660076806,0.25858298,711.89,710.85,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660077006,0.25858298,711.88,710.85,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660077208,0.25858298,711.87,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660077408,0.25859148,711.86,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660077617,0.25859148,711.85,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660077812,0.25859291,711.84,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660078007,0.25859291,711.83,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660078210,0.25859291,711.82,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660078408,0.25859291,711.81,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660078713,0.25859291,711.8,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660079014,0.25859291,711.79,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660079215,0.25859291,711.78,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660079415,0.25859291,711.77,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660079610,0.25859291,711.76,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660079814,0.25859291,711.75,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660080008,1.04420297,711.9,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660080009,0.25859291,711.74,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660080210,0.25859291,711.73,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660080412,0.25860804,711.72,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660080611,0.25860804,711.71,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660080813,1.46785895,711.71,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660081219,0.25861138,711.7,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660081621,1.46785895,711.71,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660082115,1.46785895,711.71,710.56,0.70354484]
["bitfinex-derivatives","BNBF0:USTF0",1735660082116,1.46785895,711.71,710.82,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660082919,1.46785895,711.71,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660083116,1.04420297,711.87,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660083319,1.46793635,711.7,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660083815,1.04420297,711.87,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660083816,1.46797247,711.69,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660084015,1.46797247,711.69,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660085422,1.46797247,711.69,710.89,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660086923,1.46797247,711.69,710.7,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660086924,1.46797247,711.69,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660087116,0.25862263,711.68,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660087317,1.46797247,711.69,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660087524,0.25862294,711.68,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660088018,0.25862294,711.68,710.8,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660089818,1.46797247,711.69,710.8,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660090524,0.25862099,711.68,710.8,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660090725,1.46797247,711.69,710.8,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660091125,1.46797247,711.69,710.83,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660092622,1.46797247,711.69,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735660092623,1.46797247,711.69,710.74,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660093625,1.46797247,711.69,710.8,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660096226,1.46797247,711.69,710.77,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660096924,1.46797247,711.69,710.8,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660098329,1.46797247,711.69,710.77,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660100523,1.46797247,711.69,710.78,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660101928,1.46797247,711.69,710.81,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660102427,1.04420297,711.87,710.81,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660102625,1.46793635,711.73,710.81,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660102826,1.04420297,711.87,710.81,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660103028,0.25859222,711.86,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660103222,1.46791571,711.73,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660103425,1.04420297,711.89,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660103928,0.25858312,711.88,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660104322,0.25858312,711.88,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660104528,1.04420297,711.91,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660104720,1.46775061,711.87,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660104926,0.25859183,711.86,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660105127,0.25859183,711.86,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660105928,0.25859183,711.86,710.92,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660106323,1.46775061,711.87,710.92,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660107131,1.46775061,711.87,711.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660108634,1.46775061,711.87,711.02,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660109926,1.46775061,711.87,711.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660110434,1.04420297,712.01,711.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660110636,1.46759071,711.88,711.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660110935,0.28089098,712.02,711.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660111136,1.46751335,711.95,711.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660113337,1.46751335,711.95,710.92,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660114834,1.46751335,711.95,710.85,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660115033,0.25855716,711.94,710.85,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660115236,1.46751335,711.95,710.85,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660116535,1.46751335,711.95,710.88,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660118040,1.46751335,711.95,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660119136,1.46751335,711.95,710.57,0.70453979]
["bitfinex-derivatives","BNBF0:USTF0",1735660119137,1.46751335,711.95,710.85,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660120438,1.46751335,711.95,710.57,0.70453979]
["bitfinex-derivatives","BNBF0:USTF0",1735660120439,1.46751335,711.95,710.84,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660122745,1.46751335,711.95,710.83,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660124649,1.46751335,711.95,710.58,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660124650,1.46751335,711.95,710.87,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660126050,1.46751335,711.95,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735660126051,1.46751335,711.95,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660129756,1.46751335,711.95,710.96,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660130855,1.46751335,711.95,710.97,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660132656,0.25853735,711.94,710.97,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660133149,0.25853735,711.94,711.01,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660134157,1.46751335,711.95,711.01,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660134456,1.46751335,711.95,710.97,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660134853,0.25853611,711.94,710.97,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660135453,0.25853611,711.94,710.99,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660136658,0.25853611,711.94,711.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660137059,1.46751335,711.95,711.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660137258,0.25855419,711.94,711.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660137753,0.25855419,711.94,711.01,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660137956,0.25855645,711.93,711.01,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660138156,1.46751335,711.95,711.01,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660138859,1.46751335,711.95,710.99,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660139057,0.25855613,711.94,710.99,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660139257,1.46751335,711.95,710.99,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660141559,1.46751335,711.95,711.01,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660142854,1.46751335,711.95,711.05,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660145459,1.46751335,711.95,711.06,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660146761,1.46751335,711.95,711.02,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660147663,1.46751335,711.95,711.05,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660149161,1.46751335,711.95,711.03,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660150966,1.46751335,711.95,711.04,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660151663,0.25855585,711.94,711.04,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660151862,1.46751335,711.95,711.04,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660152365,1.46751335,711.95,711.06,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660152559,0.25856127,711.94,711.06,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660153558,0.25856127,711.94,711.03,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660153962,1.46751335,711.95,711.03,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660154357,0.25854414,711.94,711.03,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660154866,1.46751335,711.95,711.03,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660155063,0.25857971,711.94,711.03,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660155259,1.46751335,711.95,711.03,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660155863,1.46751335,711.95,710.89,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660156968,1.46751335,711.95,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660158767,1.46751335,711.95,710.92,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660159571,1.46751335,711.95,710.96,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660160467,1.46751335,711.95,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660162570,1.46751335,711.95,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660163773,1.46751335,711.95,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735660165668,1.46751335,711.95,710.84,1.33006446]
["bitfinex-derivatives","BNBF0:USTF0",1735660166373,1.46751335,711.95,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735660169373,0.25858816,711.94,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735660169779,1.46751335,711.95,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735660171381,0.25858309,711.94,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735660171585,1.46751335,711.95,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735660171782,0.2585895,711.94,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735660172585,0.2585895,711.94,710.84,1.33006446]
["bitfinex-derivatives","BNBF0:USTF0",1735660172982,0.2585815,711.93,710.84,1.33006446]
["bitfinex-derivatives","BNBF0:USTF0",1735660173183,0.2585815,711.92,710.84,1.33006446]
["bitfinex-derivatives","BNBF0:USTF0",1735660173387,0.2585815,711.91,710.84,1.33006446]
["bitfinex-derivatives","BNBF0:USTF0",1735660173686,0.2585815,711.9,710.84,1.33006446]
["bitfinex-derivatives","BNBF0:USTF0",1735660173890,1.46751335,711.95,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660173891,0.2585815,711.89,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660174187,0.2585815,711.88,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660174388,0.2585815,711.87,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660174586,0.2585815,711.86,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660174787,0.2585815,711.85,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660174987,0.2585815,711.85,710.93,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660175579,0.25859196,711.84,710.93,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660175784,0.25859196,711.83,710.93,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660175981,1.46774545,711.86,710.93,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660176180,0.25858903,711.85,710.93,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660177490,0.25858829,711.84,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660177681,1.46774545,711.86,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660177987,0.25857624,711.85,710.86,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660178586,0.25858151,711.84,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660178786,1.46774545,711.86,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660178982,0.25858165,711.85,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660179584,1.46774545,711.86,710.9,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660179790,1.46774545,711.86,710.91,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660180691,1.46774545,711.86,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1735660185694,1.46774545,711.86,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660185893,0.25866145,711.85,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660186091,0.25868348,711.84,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660186291,0.25868348,711.83,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660186492,1.46774545,711.86,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660186693,0.25867739,711.85,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660186891,0.25867739,711.85,709.59,2.13948522]
["bitfinex-derivatives","BNBF0:USTF0",1735660186892,1.46774545,711.86,710.39,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660187090,0.25866956,711.85,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660188995,1.04420297,711.77,710.53,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660189191,0.25866956,711.76,710.53,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660189598,1.46850417,711.75,710.53,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660189797,0.25866956,711.74,710.53,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660190394,0.25866956,711.74,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660190395,1.04420297,711.69,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660190697,0.25866956,711.68,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660191094,1.46850417,711.75,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660191298,0.25872499,711.74,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660193700,1.46850417,711.75,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660194002,0.25874238,711.74,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660196502,0.53974092,711.73,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660196702,0.25873549,711.72,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660197397,0.28101333,711.71,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660197803,0.25873932,711.7,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660197996,0.28101333,711.71,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660198199,0.25873943,711.7,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660199410,0.25874311,711.69,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660199605,0.25874311,711.68,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660199906,0.25874311,711.67,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660200108,0.25874311,711.66,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660200301,0.25874311,711.65,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660200504,0.25874311,711.64,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660200707,0.25874311,711.63,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660200908,0.25874311,711.62,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660201108,0.25874311,711.61,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660201308,1.46871076,711.67,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660201508,0.2587321,711.66,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660207312,0.25871548,711.65,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660207609,0.25871548,711.64,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660207911,1.46871076,711.67,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660207912,0.25871548,711.63,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660208112,0.25871548,711.62,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660208309,0.25871548,711.61,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660208509,0.25871548,711.6,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660208710,0.25871548,711.59,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660208909,1.46871076,711.67,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660209111,0.25869675,711.66,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660209907,0.2587176,711.65,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660210113,0.25871729,711.64,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660210312,0.25871729,711.63,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660210514,0.25871729,711.62,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660210714,0.25871729,711.61,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660210915,0.25871729,711.6,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660211116,0.25871729,711.59,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660211315,0.25871729,711.58,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660211616,0.25874589,711.57,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660214220,0.25874706,711.56,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660214422,0.25874706,711.55,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660214617,0.25874706,711.54,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660214818,0.25874706,711.53,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660215118,0.25874706,711.52,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660215419,0.25874706,711.51,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660215614,0.25874706,711.5,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660215819,0.25874706,711.49,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660216019,0.25874706,711.48,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660216219,0.25874706,711.47,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660216520,0.25872951,711.46,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660216718,0.25872589,711.45,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660217020,1.46875209,711.58,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660217318,0.25873533,711.57,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660218720,0.25873533,711.57,710.42,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660220122,0.25873533,711.57,710.51,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660220720,0.25873533,711.57,710.52,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660221721,0.25873533,711.57,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660221722,0.25873533,711.57,710.5,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660222119,0.25872228,711.56,710.5,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660222315,0.25872228,711.55,710.5,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660222514,1.46875209,711.58,710.51,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660222515,0.25872228,711.54,710.51,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660222817,0.25872453,711.53,710.51,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660223014,1.04420297,711.57,710.51,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660223015,0.25872453,711.52,710.51,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660223215,0.25872453,711.51,710.51,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660223419,0.25872453,711.5,710.51,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660223617,0.25872453,711.49,710.51,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660223824,1.4685145,711.49,710.54,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660224024,0.25872764,711.48,710.54,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660224321,1.4685145,711.49,710.54,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660224522,0.25872212,711.48,710.54,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660224717,0.25872141,711.47,710.54,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660224923,1.4685145,711.49,710.53,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660224924,0.25872141,711.46,710.53,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660225123,1.4685145,711.49,710.53,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660225323,0.25872016,711.48,710.53,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660225827,0.25872016,711.48,710.56,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660227125,1.4685145,711.49,710.56,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660227625,0.25871805,711.48,710.56,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660229225,0.25871805,711.48,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660230025,0.25872246,711.47,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660230225,0.25872246,711.46,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660230426,0.25872246,711.45,710.59,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660230626,1.4685145,711.49,710.59,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660230826,0.25872332,711.48,710.59,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660231326,0.25872332,711.48,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660231327,0.25872332,711.48,710.58,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660232626,1.4685145,711.49,710.58,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660232923,0.25872593,711.48,710.58,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660233525,0.25872593,711.48,710.56,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660234526,2.51271747,711.49,710.56,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660234924,2.51271747,711.49,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660234925,1.04420297,711.48,710.57,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660235930,1.4685145,711.49,710.46,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660237531,1.4685145,711.49,710.45,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660238340,1.4685145,711.49,710.44,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660240440,1.4685145,711.49,710.42,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660242443,1.4685145,711.49,710.46,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660243739,0.25873593,711.48,710.45,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660245143,0.25873593,711.48,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660245144,1.04420297,711.39,710.5,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660245740,1.46890191,711.38,710.5,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660245941,0.25881321,711.37,710.5,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660246145,0.25881321,711.37,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660246545,0.25883181,711.36,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660246742,0.25883181,711.35,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660246942,0.25883181,711.34,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660247145,0.25883181,711.33,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660247346,1.04420297,711.31,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660247646,0.25883181,711.3,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660248449,2.51310488,711.38,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660248644,0.25882484,711.37,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660249449,0.25883378,711.36,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660249654,1.46890191,711.38,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735660249842,0.25883736,711.37,710.04,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660250644,0.25883736,711.37,701.84,7.59641586]
["bitfinex-derivatives","BNBF0:USTF0",1735660250645,0.25883736,711.37,709.96,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660251247,1.46890191,711.38,709.96,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660251850,1.46890191,711.38,709.94,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660252444,1.46890191,711.38,709.93,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660252649,1.46890191,711.38,709.93,1.33042511]
["bitfinex-derivatives","BNBF0:USTF0",1735660253646,1.46890191,711.38,709.94,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660253850,0.25882917,711.37,709.94,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660254653,1.46890191,711.38,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735660254950,0.25883604,711.37,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735660256253,0.25882525,711.36,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735660256449,0.25882525,711.35,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735660256654,0.25882525,711.34,709.98,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660256954,0.25882525,711.33,709.98,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660257154,0.25882525,711.32,709.98,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660257454,0.25882525,711.31,709.98,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660257654,0.25882525,711.3,709.97,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660257855,0.25882525,711.29,709.97,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660258155,0.25882525,711.28,709.97,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660258355,1.46925334,711.29,709.97,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660258955,1.46925334,711.29,709.95,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660259655,1.46925334,711.29,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735660263358,1.46925334,711.29,709.93,1.33042511]
["bitfinex-derivatives","BNBF0:USTF0",1735660264559,1.46925334,711.29,709.98,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660265354,1.46925334,711.29,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1735660266763,1.46925334,711.29,710.0,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660267561,1.46925334,711.29,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735660267964,1.46925334,711.29,710.01,1.33039337]
["bitfinex-derivatives","BNBF0:USTF0",1735660269258,1.46925334,711.29,710.13,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660270569,0.25879646,711.28,710.14,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660271063,1.46925334,711.29,710.14,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660271267,0.25879787,711.28,710.14,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660271969,1.46925334,711.29,710.22,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660272761,1.46925334,711.29,710.21,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660273969,1.46925334,711.29,710.2,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660274872,1.46925334,711.29,710.22,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660275771,1.46925334,711.29,710.23,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660277265,1.46925334,711.29,710.26,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660277672,1.04420297,711.84,710.26,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660277966,1.46874692,711.42,710.26,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660278172,1.04420297,711.84,710.26,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660278370,1.04420297,711.84,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735660278371,1.7271446,711.7,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660278570,0.25870239,711.69,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660278765,1.46844221,711.7,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660278971,0.25870008,711.69,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660279476,0.25870008,711.69,710.33,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660280672,0.25870008,711.69,710.31,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660281268,1.46844221,711.7,710.31,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660281467,0.25873122,711.69,710.25,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660282568,0.25873122,711.69,710.26,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660283773,0.25873122,711.69,710.33,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660283973,0.25872769,711.68,710.33,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660284274,0.25872769,711.67,710.33,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660284472,0.25872769,711.66,710.33,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660284666,0.25873426,711.65,710.33,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660284973,0.25873426,711.64,710.32,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660285272,0.25873426,711.63,710.32,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660285471,0.25873426,711.62,710.32,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660285769,0.25873426,711.61,710.32,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660286075,0.25873426,711.6,710.29,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660286372,0.25873426,711.59,710.29,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660286574,1.46844221,711.7,710.29,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660286767,0.25872825,711.69,710.29,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660288071,0.25872825,711.69,710.3,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660289276,0.25871191,711.68,710.3,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660289474,1.46844221,711.7,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660289475,0.25871191,711.67,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660289675,0.25871191,711.66,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660289874,0.25871191,711.65,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660290069,0.25871191,711.64,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660290275,0.25871191,711.63,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660290577,0.25871191,711.62,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660290770,0.25871191,711.61,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660290975,0.25871191,711.6,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660291177,0.25871191,711.59,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660291379,0.25871191,711.58,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660291609,0.25871448,711.57,710.34,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660291912,0.25871711,711.56,710.36,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660292093,0.25871711,711.55,710.36,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660292298,1.46854032,711.62,710.36,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660292299,0.25871711,711.54,710.36,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660292503,1.46854032,711.62,710.36,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660292701,0.25871317,711.61,710.36,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660292906,0.25871317,711.61,710.38,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660294908,0.25871317,711.61,710.41,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660296009,0.25871317,711.61,710.42,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660297005,0.25871317,711.61,710.44,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660298194,0.25871317,711.61,710.45,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660299492,0.25871317,711.61,710.47,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660299784,1.46854032,711.62,710.47,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660299988,0.25871896,711.61,710.47,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660300185,0.25871896,711.61,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660300592,0.25871879,711.6,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660300786,0.25871879,711.59,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660300988,0.25871879,711.58,710.48,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660301284,0.25871879,711.58,710.29,1.04791113]
["bitfinex-derivatives","BNBF0:USTF0",1735660301285,0.25871879,711.57,710.49,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660301485,1.46854032,711.62,710.49,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660301486,0.25871879,711.61,710.49,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660301691,0.25869928,711.6,710.49,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660301889,1.46854032,711.62,710.49,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660302091,0.25869925,711.61,710.49,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660302295,1.46854032,711.62,710.45,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660302688,0.25870264,711.61,710.45,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660304192,1.46854032,711.62,710.45,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660305593,1.46854032,711.62,710.38,1.0487072]
["bitfinex-derivatives","BNBF0:USTF0",1735660306099,1.46854032,711.62,702.23,8.39532423]
["bitfinex-derivatives","BNBF0:USTF0",1735660306299,1.46854032,711.62,708.32,2.76231174]
["bitfinex-derivatives","BNBF0:USTF0",1735660306798,1.46854032,711.62,708.33,2.71733032]
["bitfinex-derivatives","BNBF0:USTF0",1735660307001,1.46854032,711.62,710.42,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660308100,1.46854032,711.62,710.41,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660308800,1.46854032,711.62,710.4,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660310101,1.46854032,711.62,710.42,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660310801,1.46854032,711.62,710.45,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660311997,1.46854032,711.62,710.43,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660313099,1.46854032,711.62,710.5,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660314298,1.46854032,711.62,710.02,0.70407855]
["bitfinex-derivatives","BNBF0:USTF0",1735660314299,1.46854032,711.62,710.69,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660315303,1.46854032,711.62,710.65,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660316304,1.46854032,711.62,710.63,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660317507,1.46854032,711.62,710.58,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660318404,1.46854032,711.62,710.59,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660319403,1.46854032,711.62,710.6,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660320404,1.46854032,711.62,710.45,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660321704,1.46854032,711.62,710.42,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660322615,1.46854032,711.62,710.5,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660323613,1.46854032,711.62,710.6,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660324406,0.28101333,711.71,710.6,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660324609,1.46818407,711.63,710.6,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660324809,1.46818407,711.63,710.61,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660325307,0.28101333,711.71,710.61,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660326115,0.28101333,711.71,710.52,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660326314,0.28101333,711.71,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660328609,0.25867913,711.7,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660330518,0.28101333,711.71,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660330714,0.2586566,711.7,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660331219,0.25864781,711.69,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660331411,0.28101333,711.71,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660331612,0.25864644,711.7,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660332018,0.25864644,711.7,710.61,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660333119,0.28101333,711.71,710.61,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660333415,0.28101333,711.71,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660333416,0.25864462,711.7,710.62,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660333717,0.28101333,711.71,710.62,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660334520,0.28101333,711.71,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660335820,0.28101333,711.71,710.55,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660338822,0.28101333,711.71,710.56,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660340022,0.258656,711.7,710.56,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660340218,0.258656,711.7,710.57,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660341219,0.258656,711.7,710.71,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660342427,0.258656,711.7,710.65,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660343362,0.28101333,711.71,710.65,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660343551,0.28101333,711.71,710.66,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660344848,0.28101333,711.71,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660344849,0.28101333,711.71,710.69,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660346849,0.28101333,711.71,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735660346850,0.28101333,711.71,710.68,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660348147,1.46817375,711.72,710.68,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660348350,1.46817375,711.72,710.75,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660349427,1.46817375,711.72,710.7,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660350628,1.46817375,711.72,710.63,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660352926,1.46817375,711.72,710.55,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660353133,1.46817375,711.72,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735660356332,1.46817375,711.72,710.57,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660356529,1.46817375,711.72,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1735660360040,1.46817375,711.72,710.62,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660360338,1.46817375,711.72,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735660363038,1.46817375,711.72,710.71,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660363939,1.46817375,711.72,710.76,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660364837,1.46817375,711.72,710.78,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660365441,1.04781862,712.0,710.78,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660365741,1.46788475,711.84,710.78,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660365940,1.04781862,712.0,710.78,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660366246,1.46782283,711.84,710.68,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660366445,1.04781862,712.29,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1735660366747,0.5393454,712.28,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1735660366946,0.53934934,712.27,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1735660367141,0.25855695,712.26,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1735660367342,0.53935328,712.26,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1735660367546,1.72616829,712.25,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1735660367746,0.28080422,712.24,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1735660368245,0.28080422,712.24,710.7,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660368448,0.25855377,712.23,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735660368648,0.28080422,712.24,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735660369347,0.2585506,712.23,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735660369749,0.2808121,712.22,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735660374256,0.25855313,712.21,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735660375053,0.2808121,712.22,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735660375355,1.04781862,712.19,710.82,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660376057,0.2808121,712.22,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735660380763,0.25850908,712.21,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735660381358,0.2808121,712.22,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1735660381762,0.2585103,712.21,710.93,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660381961,0.2808121,712.22,710.93,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660383962,0.25851457,712.21,710.93,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660384261,0.2808121,712.22,710.93,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660385365,0.2808121,712.22,710.92,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660386360,0.25850145,712.21,710.9,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660386759,0.25850145,712.21,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660387561,0.25850145,712.21,710.94,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660389967,0.25850145,712.21,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660390164,0.25852095,712.2,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660390360,0.25852095,712.19,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660390564,0.25852095,712.18,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660390764,0.25852095,712.17,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660390959,0.25852095,712.16,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660391267,0.25852095,712.15,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660391961,0.25852095,712.15,710.91,1.33439487]
["bitfinex-derivatives","BNBF0:USTF0",1735660392560,1.46745146,712.16,710.91,1.33439487]
["bitfinex-derivatives","BNBF0:USTF0",1735660392762,0.25852161,712.15,710.91,1.33439487]
["bitfinex-derivatives","BNBF0:USTF0",1735660393260,1.46745146,712.16,710.91,1.33439487]
["bitfinex-derivatives","BNBF0:USTF0",1735660393465,0.25852503,712.15,710.91,1.33439487]
["bitfinex-derivatives","BNBF0:USTF0",1735660394065,0.25852503,712.15,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660395568,0.25854228,712.14,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660395762,0.25854228,712.13,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660395961,0.25854228,712.12,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660396166,0.25854228,712.11,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660396363,1.3063609,712.1,710.96,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660396562,0.25854228,712.09,710.96,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660397168,0.25854228,712.09,710.98,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660397169,1.3063609,712.09,710.98,1.05306531]
["bitfinex-derivatives","BNBF0:USTF0",1735660397366,0.25854228,712.08,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660397562,0.25854228,712.07,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660397768,0.25854228,712.06,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660397968,0.25858093,712.05,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660398164,0.25858093,712.15,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660398367,0.25858093,712.04,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660398563,0.25858093,712.14,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660398768,0.25858093,712.03,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660398970,0.25858093,712.02,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660399163,0.25858093,712.12,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660399369,0.28085548,712.11,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660399568,0.53943641,712.11,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660399768,0.25858093,712.1,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660399970,1.05246197,712.09,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660400169,0.25858093,712.08,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660400473,0.25857807,712.07,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660400770,0.25857807,712.06,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660400970,0.25857807,712.05,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660401167,1.05246197,712.01,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660401472,0.25857807,712.0,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660401771,1.72629773,712.0,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660401967,0.25857807,711.99,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660403071,2.52018163,712.0,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660403372,1.05246197,711.98,710.91,1.33343286]
["bitfinex-derivatives","BNBF0:USTF0",1735660404366,1.46771966,712.0,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660404571,0.25858174,711.99,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660408276,0.25859903,711.98,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660408474,0.25859903,711.97,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660408676,0.25859903,711.96,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660408877,0.25859903,711.95,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660409071,1.46771966,712.0,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660409277,0.25859356,711.99,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660411078,0.25859924,711.98,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660411278,0.25859924,711.97,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660411579,0.25859924,711.96,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660411779,0.25859924,711.95,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660411974,1.46771966,712.0,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660412180,0.2585948,711.99,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660413576,0.2585887,711.98,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660413775,0.2585887,711.97,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660413975,0.2585887,711.96,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660414182,0.2585887,711.95,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660414375,0.2585887,711.94,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660414577,0.2585887,711.93,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660414773,0.2585887,711.92,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660414981,0.2585887,711.91,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660415275,0.2585887,711.9,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660416079,1.46787443,711.91,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660416278,0.25860707,711.9,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660416880,1.46787443,711.91,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660417182,0.25860707,711.9,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660421579,0.25859214,711.89,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660421878,1.46787443,711.91,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660434090,0.25859258,711.9,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660434788,0.25859428,711.89,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660434991,0.25859428,711.88,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660435190,0.25859428,711.87,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660435390,0.25859428,711.86,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660435687,0.25859428,711.85,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660435888,0.25859428,711.84,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660436088,0.25859428,711.83,710.96,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660436288,0.25859428,711.82,710.96,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660436482,1.4678022,711.82,710.96,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660436883,1.4678022,711.82,710.95,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660439189,1.4678022,711.82,710.97,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660442888,1.4678022,711.82,710.98,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660443887,1.4678022,711.82,710.99,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660445385,1.4678022,711.82,710.97,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660446393,1.4678022,711.82,711.0,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660448789,1.4678022,711.82,711.01,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660450294,1.4678022,711.82,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660451990,0.28085548,712.11,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735660452190,1.46760102,712.02,711.02,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660452596,0.28085548,712.11,711.02,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660452792,1.4673999,712.01,711.02,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660452993,0.28085548,712.11,711.02,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660453296,1.46740505,712.0,711.02,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660453497,0.28085548,712.11,711.02,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660453697,1.46741021,711.99,710.97,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660453896,0.28085548,712.11,710.97,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660454896,0.28085548,712.11,710.95,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660455297,1.46726585,712.1,710.95,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660456097,1.46726585,712.1,710.93,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660457403,1.46726585,712.1,710.92,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660458495,1.46726585,712.1,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735660459705,1.46726585,712.1,710.93,1.33342494]
["bitfinex-derivatives","BNBF0:USTF0",1735660460801,1.46726585,712.1,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1735660463808,1.46726585,712.1,710.98,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660465109,1.46726585,712.1,711.04,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660468715,1.46726585,712.1,710.96,1.0521033]
["bitfinex-derivatives","BNBF0:USTF0",1735660468915,1.46726585,712.1,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1735660472618,0.25848114,712.09,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1735660473525,0.25849934,712.08,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1735660473726,0.25849934,712.07,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1735660474026,0.25849934,712.06,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1735660474224,0.25849934,712.05,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1735660474521,1.46726585,712.1,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1735660474522,0.25849934,712.04,710.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660474726,1.46726585,712.1,710.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660475723,1.46726585,712.1,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660476928,1.46726585,712.1,710.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660478622,1.46726585,712.1,711.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660479631,1.46726585,712.1,711.02,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660480729,1.46726585,712.1,711.05,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660481530,1.46726585,712.1,711.04,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660482432,1.46726585,712.1,711.02,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660483730,1.46726585,712.1,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1735660483731,1.46726585,712.1,711.03,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660484231,1.04918984,712.31,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660484433,1.46717821,712.18,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660484629,0.65982109,712.87,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660484630,1.04918984,712.35,711.12,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660484833,1.46713697,712.17,711.12,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660485035,1.04918984,712.35,711.12,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660485334,0.25845206,712.34,711.12,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660485727,0.25845206,712.34,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660485728,0.25845206,712.34,711.21,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660485927,0.25845206,712.33,711.21,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660486130,0.25845206,712.32,711.21,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660486330,0.25845206,712.31,711.21,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660486932,0.25845206,712.31,711.25,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660488036,1.3076419,712.31,711.27,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660488236,0.25845206,712.3,711.27,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660488933,1.04918984,712.26,711.21,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660489234,0.25847254,712.25,711.21,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660489835,1.04918984,712.24,711.21,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660490731,1.46695144,712.32,711.16,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660490937,0.25847219,712.31,711.16,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660491531,1.04918984,712.3,711.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660491736,0.25847219,712.29,711.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660491938,0.25846565,712.28,711.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660492238,0.25846565,712.27,711.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660492439,0.25846565,712.26,711.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660492634,0.25846565,712.25,711.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660492837,1.04918984,712.3,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660492838,1.04918984,712.3,711.19,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660493034,0.25847074,712.29,711.19,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660493840,1.30766058,712.29,711.17,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660494040,0.25847074,712.28,711.17,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660494940,0.25847074,712.28,711.18,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660495141,1.04918984,712.29,711.18,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660495341,0.25846984,712.28,711.18,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660495741,1.30765968,712.28,711.19,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660495935,0.25846984,712.27,711.19,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660496842,1.30765968,712.27,711.18,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660497042,0.25846984,712.26,711.18,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660497846,0.25846984,712.26,711.33,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660497847,1.04918984,712.2,711.33,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660498043,0.25846984,712.19,711.33,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660498443,1.46705451,712.18,711.33,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660498646,0.25846984,712.17,711.33,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660498945,0.25845817,712.16,711.33,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660499248,0.25845817,712.15,711.33,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660499544,1.46705451,712.18,711.35,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660500148,1.46705451,712.18,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660500544,0.25852097,712.17,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660501042,1.46705451,712.18,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660501348,1.46705451,712.18,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660509153,0.25854096,712.17,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660509351,1.46705451,712.18,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660509651,0.25854921,712.17,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660510249,0.258582,712.16,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660510444,0.258582,712.15,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660510645,1.04918984,712.07,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660511247,1.46770934,712.06,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660515049,0.25855461,712.05,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660516358,0.25854738,712.04,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660516564,0.25854738,712.03,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660516759,0.25854738,712.02,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660516958,0.25854738,712.01,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735660517154,1.46770934,712.06,710.83,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660517354,0.258585,712.05,710.83,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660518357,1.30777484,712.05,710.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660518662,0.258585,712.04,710.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660519661,0.258585,712.04,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660519962,0.25859527,712.03,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660520261,0.25859527,712.02,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660520462,0.25859527,712.01,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660520762,0.25859527,712.0,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660520959,0.25859527,711.99,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660521163,0.25859527,711.98,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660521362,0.25859527,711.97,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660521562,0.25859527,711.96,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660522463,0.25858426,711.95,710.72,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660522658,0.25858426,711.94,710.72,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660522964,0.25858426,711.93,710.72,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660523164,0.25858426,711.92,710.72,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660523364,0.25858426,711.91,710.72,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660523562,0.25858426,711.9,710.72,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660523875,0.25858426,711.89,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660524065,0.25858426,711.88,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660524366,0.25858426,711.87,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660524666,0.25858426,711.86,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660524964,1.46783315,711.97,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660524965,0.25858426,711.85,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660525166,0.25858994,711.84,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660525357,0.25858994,711.83,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660525562,0.25858994,711.82,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660525758,0.25859038,711.81,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660525963,1.46783315,711.97,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660526167,0.25859095,711.96,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660526365,0.25859095,711.96,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660527366,0.25859095,711.96,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660527763,0.25859563,711.95,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660527966,0.25859563,711.94,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660528268,0.25859563,711.93,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660528465,0.25859563,711.92,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660528666,0.25859563,711.91,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660528863,0.25859563,711.9,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660529066,1.46783315,711.97,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660529067,0.25859563,711.89,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660529268,0.25859563,711.88,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660529466,1.46783315,711.97,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660529467,0.25859563,711.87,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660529665,0.25859563,711.86,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660529863,0.25859563,711.85,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660530063,0.25859563,711.84,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660530263,0.25859563,711.83,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660530465,0.25860464,711.82,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660530768,0.25860464,711.81,710.73,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660530964,1.46783315,711.97,710.68,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660530965,0.25860464,711.8,710.68,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660531267,0.25860464,711.79,710.68,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660531468,0.25860464,711.78,710.68,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660531768,0.25860464,711.77,710.68,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660531969,0.25860464,711.76,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660532969,0.25861524,711.75,710.67,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660533165,1.46793119,711.77,710.67,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660533166,0.25861524,711.74,710.67,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660533369,0.25861524,711.73,710.67,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660533671,1.46793119,711.77,710.67,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660533866,0.25860873,711.76,710.67,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660534265,0.25860873,711.76,710.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660535267,1.46793119,711.77,710.78,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660536471,1.46793119,711.77,710.25,2.13813161]
["bitfinex-derivatives","BNBF0:USTF0",1735660536472,1.46793119,711.77,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660536873,0.25863542,711.76,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660537171,1.46793119,711.77,710.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660537572,1.46793119,711.77,710.07,2.13813161]
["bitfinex-derivatives","BNBF0:USTF0",1735660537573,1.46793119,711.77,710.64,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660538369,1.46793119,711.77,709.98,2.13813161]
["bitfinex-derivatives","BNBF0:USTF0",1735660538370,1.46793119,711.77,710.67,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660539695,1.46793119,711.77,710.44,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660539696,1.46793119,711.77,710.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660540380,1.46793119,711.77,710.64,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660541474,1.46793119,711.77,710.66,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660542577,1.46793119,711.77,710.76,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660543778,1.46793119,711.77,710.77,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660544680,1.46793119,711.77,710.79,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660547077,1.46793119,711.77,710.77,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660548481,1.46793119,711.77,710.78,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660549781,1.46793119,711.77,710.79,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660550981,1.46793119,711.77,710.82,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660551979,1.46793119,711.77,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660552182,1.04918984,712.03,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660552383,1.46781768,711.86,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660552585,1.04918984,712.03,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660552781,0.25856614,712.02,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660553084,1.04918984,711.95,711.02,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660553281,0.25856614,711.94,711.02,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660554186,0.25856614,711.94,711.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660554480,1.72618779,711.93,711.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660554684,0.25856614,711.92,711.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660555578,0.25856614,711.92,711.03,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660556484,1.46762165,711.93,711.03,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660556785,0.2585659,711.92,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660558086,0.2585659,711.92,710.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660558486,1.46762165,711.93,710.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660559486,1.46762165,711.93,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660561487,1.04918984,712.08,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660561787,0.25855092,712.07,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660562188,0.25855092,712.06,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660562489,0.25855092,712.05,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660562690,0.25855092,712.04,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660562888,0.25855092,712.03,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660563088,0.25855092,712.02,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660563282,0.25855092,712.01,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660563486,0.25855092,712.0,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660563686,0.25856421,711.99,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660563885,0.25856421,711.98,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660564090,0.65838188,712.5,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735660564091,0.25856421,711.97,710.89,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660564284,0.25856421,711.96,710.89,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660564491,1.04918984,712.07,710.89,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660564683,0.25855976,712.06,710.89,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660565286,0.25855976,712.06,710.9,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660565490,0.25855976,712.05,710.9,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660565790,0.25855976,712.04,710.9,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660565990,0.25855976,712.03,710.9,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660566191,0.25855976,712.02,710.9,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660566384,0.25855262,712.01,710.9,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660566589,0.65830843,712.53,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735660566590,0.25855262,712.0,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660566888,0.25855262,711.99,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660567090,0.25855262,711.98,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660567285,1.04918984,712.13,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660567590,1.30773215,712.12,710.92,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660567790,0.25854231,712.11,710.92,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660568791,0.25854231,712.11,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660568990,0.25855025,712.1,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660569192,0.25855025,712.09,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660569386,0.25855025,712.08,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660569589,0.25855025,712.07,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660569789,0.25855025,712.06,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660569990,0.25855025,712.05,710.98,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660570192,0.25855025,712.04,710.98,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660570393,0.25855025,712.03,710.98,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660570692,1.04918984,712.09,710.98,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660571095,1.04918984,712.09,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660571988,0.65789501,712.56,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660571989,1.04918984,712.25,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660572194,0.25852696,712.24,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660572395,0.25852806,712.23,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660572589,0.25852806,712.22,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660572796,0.25852806,712.21,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660572994,0.25852806,712.2,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660573193,0.25852806,712.19,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660573395,0.25852806,712.18,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660573595,0.25852806,712.17,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660573794,0.25852806,712.16,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660573995,0.25852806,712.15,710.89,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660574195,0.25852806,712.18,710.89,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660574389,0.25852806,712.17,710.89,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660574593,0.25852806,712.16,710.89,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660574894,0.25852806,712.15,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660575094,0.25852806,712.14,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660575397,0.25852806,712.13,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660575595,0.25852806,712.12,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660575794,0.25852806,712.11,710.91,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660575994,1.04918984,712.21,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660576191,0.25851441,712.2,710.95,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660577095,1.04918984,712.21,710.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660577096,0.25851689,712.19,711.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660577290,0.25851689,712.18,711.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660577493,0.25851689,712.17,711.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660577794,0.25851689,712.16,711.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660577992,0.25851689,712.15,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660578190,1.04918984,712.23,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660578191,0.25851689,712.14,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660578391,1.04918984,712.23,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660578588,0.25851056,712.22,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660579096,1.04918984,712.25,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660580095,0.25848053,712.24,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660580291,1.04918984,712.25,711.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660580492,0.25847616,712.24,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660580798,1.04918984,712.38,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660580990,0.25847567,712.37,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660581792,0.25847567,712.36,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660581990,0.25847567,712.35,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660582196,0.25847567,712.38,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660582394,0.25847567,712.37,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660582595,0.25847567,712.36,711.08,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660582796,0.65788607,712.76,710.74,1.75056297]
["bitfinex-derivatives","BNBF0:USTF0",1735660582797,0.25847567,712.35,711.07,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660582997,0.25847567,712.34,711.07,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660583294,1.04918984,712.41,711.07,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660583490,0.28074115,712.4,711.07,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660584097,0.28074115,712.4,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735660591601,0.25851709,712.39,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735660592403,0.25851709,712.39,710.78,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660592902,0.25854351,712.38,710.78,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660593102,0.25854351,712.37,710.78,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660593296,0.25854351,712.36,710.78,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660593497,0.25854351,712.35,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660593701,0.25854351,712.34,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660593902,0.25854351,712.33,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660594103,0.25854351,712.32,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660594304,0.25854351,712.31,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660594506,0.28074115,712.4,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660594507,0.25854351,712.3,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660594804,0.25854351,712.29,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660595004,1.04918984,712.35,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660595005,0.25854351,712.28,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660595205,0.25854351,712.27,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660595403,0.25855493,712.26,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660595604,1.30774477,712.25,710.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660595904,0.25855493,712.24,710.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660596103,1.04918984,712.25,710.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660596299,0.25855884,712.24,710.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660596505,1.04918984,712.25,710.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660596902,1.04918984,712.31,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735660597104,0.25855133,712.3,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735660597504,1.4675546,712.29,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735660597704,0.25855133,712.28,710.73,0.28140081]
["bitfinex-derivatives","BNBF0:USTF0",1735660597905,0.25855133,712.28,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660599003,1.04918984,712.27,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660599205,0.25855133,712.26,710.73,1.32864894]
["bitfinex-derivatives","BNBF0:USTF0",1735660599906,0.25855133,712.26,710.78,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660600106,0.25855133,712.26,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660600303,0.25855133,712.25,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660600503,0.25855133,712.24,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660600699,1.4675546,712.29,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660600905,0.25855382,712.28,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660601107,1.30774366,712.28,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660601302,1.04918984,712.28,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660602005,1.4675546,712.29,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660602403,0.25857186,712.28,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660603200,1.4675546,712.29,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660603405,0.25856897,712.28,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660605008,0.28079239,712.27,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660605204,0.25856897,712.26,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660605402,0.28080028,712.25,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660605708,0.25856897,712.24,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660606008,0.25858586,712.23,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660606209,0.25858586,712.22,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660606409,0.25858586,712.21,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660606706,0.25858586,712.2,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660606907,0.25858586,712.19,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660607104,0.25858586,712.18,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660607309,0.25858586,712.17,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660607611,0.25858586,712.16,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660607812,0.25858586,712.15,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660608510,1.46769902,712.16,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660608702,0.25858688,712.15,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660608910,0.53942659,712.15,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660609110,0.53943053,712.14,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660609308,0.53943447,712.13,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660609509,0.25858688,712.12,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660609713,0.53943842,712.12,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660609912,0.25858688,712.11,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660610409,0.28085942,712.1,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660610613,0.25858688,712.09,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660610812,0.53945025,712.09,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660611114,0.25858688,712.08,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660611309,0.25863342,712.07,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660611510,0.53950862,712.06,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660611814,0.53951257,712.05,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660612017,0.25863342,712.04,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660613917,0.25866004,712.03,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660614115,0.25866004,712.02,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660614317,0.25866004,712.01,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660614518,0.25866004,712.0,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660614817,0.25866004,711.99,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660615013,0.25866004,711.98,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660615213,0.28087915,712.05,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660615214,0.25866004,711.97,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660615416,0.25866004,711.96,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660615619,0.25866004,711.95,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660615819,0.25866004,711.94,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660616115,0.25866004,711.93,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660616321,0.28087915,712.05,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660616322,0.25866004,711.92,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660616518,0.28087915,712.05,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660616714,0.25864627,712.04,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660616920,0.28088704,712.03,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660617114,0.25864627,712.02,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660617518,0.28089493,712.01,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660617718,0.25864627,712.0,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660618115,2.00768792,712.0,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660618318,0.25864627,711.99,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660619021,1.74904165,712.0,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660619221,0.25863739,711.99,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660619421,0.25863642,711.98,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660620421,0.25865625,711.97,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660620622,0.25863642,711.98,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660620822,0.25865616,711.97,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660622724,0.25865348,711.96,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660622926,0.25865348,711.95,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660623124,0.25865348,711.94,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660623322,0.25865348,711.93,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660623526,0.25865348,711.92,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660623820,0.25865348,711.91,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660624020,0.25865348,711.9,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660624220,0.25865348,711.89,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660624423,0.25865348,711.88,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660624627,0.25865348,711.87,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660624922,0.25865348,711.86,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660625127,0.25865348,711.85,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660625321,0.25865348,711.84,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660625525,0.25865348,711.83,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660625728,0.25865348,711.82,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660625928,0.25865348,711.81,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660626127,0.25865348,711.8,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660626427,0.25865348,711.79,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660626628,2.79823149,712.0,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660626827,0.25863885,711.99,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660627022,0.25863207,711.98,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660627225,0.25863207,711.97,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660627427,0.25863207,711.96,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660627624,0.25863207,711.95,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660627822,0.25863207,711.94,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660628024,0.25863207,711.93,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660628225,0.25863207,711.92,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660628422,0.25863207,711.91,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660628626,0.25863207,711.9,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660629829,0.25866138,711.89,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660630030,0.25866138,711.88,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660630332,0.25866138,711.87,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660630528,0.25866138,711.86,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660630728,0.25866138,711.85,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660630930,0.25866138,711.84,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660631231,0.25866138,711.83,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660631432,1.4680602,711.91,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660631433,0.25866138,711.82,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660631727,0.25866138,711.81,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660631932,0.25866138,711.8,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660632132,1.4680602,711.91,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660632332,0.25864977,711.9,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660635731,0.25862982,711.89,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660636037,1.4680602,711.91,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660636038,0.25862982,711.88,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660636230,0.25862982,711.87,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660636431,0.25862982,711.86,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660636634,0.25862982,711.85,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660636831,0.25862982,711.84,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660637038,0.25862982,711.83,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660637234,0.25862982,711.82,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660637432,0.25862982,711.81,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660637634,1.4680602,711.91,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660637830,0.25862249,711.9,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660638037,1.04918984,711.89,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660638239,0.25862249,711.88,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660639338,0.25862249,711.88,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660639539,0.25862249,711.87,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660639739,0.25862249,711.86,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660639933,0.25861139,711.85,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660640139,1.04918984,711.9,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660640340,0.25861463,711.89,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660640541,1.04918984,711.87,710.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660640740,0.25861463,711.86,710.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660641942,1.04918984,711.84,710.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660642135,0.25861463,711.83,710.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660642536,1.4678022,711.82,710.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660642737,0.25861463,711.81,710.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660643042,0.25861463,711.81,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660643238,1.4678022,711.82,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660643640,0.2585871,711.81,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660643841,1.4678022,711.82,710.93,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660645642,1.4678022,711.82,710.9,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660646643,1.4678022,711.82,710.86,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660647746,1.4678022,711.82,710.81,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660649740,1.4678022,711.82,710.8,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660650947,1.4678022,711.82,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660652148,1.4678022,711.82,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660657750,1.4678022,711.82,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660658452,0.25861945,711.81,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660658647,0.25862832,711.8,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660658856,1.4678022,711.82,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660659153,0.2586247,711.81,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660659453,1.4678022,711.82,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660659454,0.25861942,711.8,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660659654,0.25861942,711.79,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660659849,0.25861942,711.78,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660660152,0.25861942,711.77,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660660352,0.25861942,711.76,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660660552,0.25861942,711.75,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660660749,0.25861942,711.74,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660660952,0.25861942,711.73,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660661153,0.25861942,711.72,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660661354,0.25862478,711.71,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660661549,0.25862478,711.7,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660661747,1.46793119,711.73,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660661950,0.25862202,711.72,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660663954,0.25862257,711.71,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660664155,1.46793119,711.73,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660664350,0.2586207,711.72,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660665150,0.2586207,711.72,710.81,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660667659,0.2586207,711.72,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660667660,0.2586207,711.72,710.8,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660668655,0.2586207,711.72,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660671960,0.25864712,711.71,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660672156,0.25864712,711.7,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660672360,0.25864712,711.69,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660672561,0.25864712,711.68,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660672759,0.25864712,711.67,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660672959,1.46793119,711.73,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660673160,0.25864863,711.72,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660674559,0.25864529,711.71,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660674759,0.25864529,711.7,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660674959,1.46793119,711.73,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660675158,0.25864337,711.72,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660675355,0.25864389,711.71,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660675556,1.46793119,711.73,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660677464,1.46793119,711.73,710.81,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660678564,1.46793119,711.73,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660679665,1.46793119,711.73,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660680862,1.46793119,711.73,710.82,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660682067,1.46793119,711.73,710.83,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660683467,1.46793119,711.73,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660684672,1.46793119,711.73,710.8,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660688171,1.46793119,711.73,710.82,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660690273,1.46793119,711.73,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660690274,1.46793119,711.73,710.83,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660691374,1.46793119,711.73,710.81,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660692376,1.46793119,711.73,710.8,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660693673,1.46793119,711.73,710.79,1.32862518]
["bitfinex-derivatives","BNBF0:USTF0",1735660697173,1.46793119,711.73,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660701578,0.25867856,711.72,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660704479,0.25868372,711.71,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660704671,0.25868372,711.7,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660704875,0.25868372,711.69,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660705076,0.25868372,711.68,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660705275,0.25868372,711.67,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660705473,0.25868372,711.66,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660705672,0.25868372,711.65,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660705877,0.25868372,711.64,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1735660706079,1.4683028,711.64,710.5,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660707481,1.4683028,711.64,710.16,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660707482,1.4683028,711.64,710.49,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660708381,1.4683028,711.64,710.46,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660709480,1.4683028,711.64,710.44,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660710984,1.4683028,711.64,710.43,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660711283,1.4683028,711.64,710.43,1.32876777]
["bitfinex-derivatives","BNBF0:USTF0",1735660711583,0.25868347,711.63,710.43,1.32876777]
["bitfinex-derivatives","BNBF0:USTF0",1735660712083,0.25868347,711.63,710.45,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660712780,1.4683028,711.64,710.45,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660712981,0.25868844,711.63,710.45,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660714179,0.25868844,711.63,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660715081,0.2586919,711.62,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660715281,1.4683028,711.64,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660716184,0.25871343,711.63,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660716383,1.4683028,711.64,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660726391,0.25868893,711.63,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660727687,1.4683028,711.64,710.48,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660728385,1.4683028,711.64,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660730686,1.4683028,711.64,710.47,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660731693,1.4683028,711.64,710.46,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660733090,1.4683028,711.64,710.52,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660733993,1.4683028,711.64,710.57,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660734794,1.4683028,711.64,710.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660735696,1.4683028,711.64,710.61,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660736591,1.4683028,711.64,710.6,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660737697,0.25868823,711.63,710.6,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660738293,0.25868823,711.63,710.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660738999,0.2586888,711.62,710.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660739203,1.4683028,711.64,710.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660739400,0.25869377,711.63,710.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660739704,1.04918984,711.6,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660739894,0.25869718,711.59,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660740097,1.04918984,711.6,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660740294,0.25870711,711.59,710.7,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660741002,1.04918984,711.58,710.64,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660741997,1.04918984,711.58,710.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660742403,0.25871371,711.57,710.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660742703,1.04918984,711.58,710.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660743106,1.04918984,711.81,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660743107,1.46844221,711.56,710.61,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660744203,1.46844221,711.56,710.6,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660744601,0.25872047,711.55,710.6,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660744798,1.46844221,711.56,710.6,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660745400,0.25871911,711.55,710.6,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660745601,1.30790895,711.55,710.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660745807,0.25871911,711.54,710.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660746106,0.25872995,711.53,710.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660746309,0.25872995,711.52,710.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660746507,1.04918984,711.55,710.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660746508,0.25872995,711.51,710.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660746702,0.25872995,711.54,710.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660746907,0.25872995,711.53,710.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660747108,0.25872995,711.52,710.55,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660748711,1.04918984,711.47,710.48,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660748905,0.25876525,711.46,710.48,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660750009,0.25876525,711.46,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660750310,0.25876525,711.45,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735660750610,0.25876525,711.44,710.34,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660750813,0.25876525,711.43,710.34,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660751110,0.25876525,711.42,710.34,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660751409,0.25878389,711.41,710.27,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660751604,0.25878389,711.4,710.27,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660751807,0.25878389,711.39,710.27,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660752111,0.25878389,711.38,710.27,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660752305,0.25878389,711.37,710.23,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660752513,0.25878389,711.36,710.23,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660752810,0.25878389,711.35,710.23,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660753006,0.25878389,711.34,710.23,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660753205,0.25878389,711.33,710.23,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660753410,0.25878389,711.32,710.23,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660753611,0.65657342,712.06,710.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660753612,1.04918984,711.5,710.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660753810,0.25880198,711.49,710.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660754010,0.25880514,711.48,710.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660754310,0.25880514,711.47,710.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660754510,0.25880514,711.46,710.15,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660754713,0.25880514,711.46,709.48,2.13813161]
["bitfinex-derivatives","BNBF0:USTF0",1735660754714,0.25880722,711.45,710.12,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660754909,0.25880722,711.44,710.12,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660755110,0.25880722,711.43,710.12,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660755309,0.25880722,711.42,710.12,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660755509,0.25880722,711.41,710.12,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660755712,0.25880722,711.41,709.44,2.13813161]
["bitfinex-derivatives","BNBF0:USTF0",1735660755713,0.25880722,711.4,710.09,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660755909,1.04918984,711.55,710.09,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660755910,0.25880722,711.39,710.09,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660756109,0.25880722,711.38,710.09,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660756310,0.25880722,711.37,710.09,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660756511,0.25880722,711.36,710.09,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660756711,0.25880642,711.35,710.07,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660756915,1.04918984,711.59,710.07,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660757107,0.25880138,711.58,710.07,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660757714,0.28106862,711.57,710.07,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660757915,0.25880138,711.56,710.03,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660758110,0.28107652,711.55,710.03,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660758313,0.25880138,711.54,710.03,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660758613,0.25880138,711.54,710.02,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660759415,0.28108442,711.53,710.02,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660759620,0.25880138,711.52,710.02,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660759921,0.28109232,711.51,709.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660760121,0.25880138,711.5,709.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660760324,0.28110022,711.49,709.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660760620,0.25880138,711.48,709.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660760922,0.28110812,711.47,709.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660761120,0.25880138,711.46,709.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660761322,0.53991345,711.46,709.97,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660761515,0.25880138,711.45,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660762020,0.25881531,711.44,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660762221,0.25881531,711.43,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660762522,0.28112393,711.43,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660762723,0.25882024,711.42,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660763020,0.28113183,711.41,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660763222,0.25882024,711.4,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660763617,0.53995602,711.4,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660763822,0.25882024,711.39,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660764623,0.5399774,711.38,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660764823,0.53998135,711.37,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660765023,0.5399853,711.36,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660765218,0.53998925,711.35,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660765418,0.25883371,711.34,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660766418,0.28115554,711.35,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660768420,0.25883035,711.34,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660768619,0.53998985,711.34,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660768827,0.2811595,711.34,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660769027,0.25883578,711.33,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660769722,0.25883698,711.32,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660769921,0.2811595,711.34,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660771720,0.25882564,711.33,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660772326,0.2811595,711.34,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660772629,0.25883681,711.33,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660774624,0.25883681,711.33,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660774826,0.2811674,711.32,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660775029,0.25886126,711.31,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660775329,0.54003261,711.31,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660775524,0.25886126,711.3,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660775735,0.25886126,711.3,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660776231,0.28117926,711.29,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660776426,0.25886126,711.28,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660778330,0.54004447,711.28,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660778522,0.25886126,711.27,709.99,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660779528,0.25886126,711.27,710.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660780327,0.25887046,711.26,710.0,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660780532,0.25887046,711.26,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660780533,0.25887046,711.25,710.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660780735,0.25887046,711.24,710.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660781036,0.25887046,711.23,710.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660781334,0.25887046,711.22,710.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660781529,0.25887046,711.21,710.01,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660781835,0.25887046,711.2,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660782029,1.04918984,711.26,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660782030,0.25887046,711.19,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660782229,0.25887046,711.18,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660782429,0.25887046,711.17,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660782633,0.25887046,711.16,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660782827,0.25887046,711.15,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660783030,0.2588848,711.14,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660783228,0.2588848,711.13,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660783427,0.2588848,711.12,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660783634,0.2588848,711.11,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660783833,0.2588848,711.1,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660784031,0.2588848,711.09,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660784231,0.2588848,711.08,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660784435,1.33038887,711.24,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660784734,0.25889374,711.23,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660784934,0.28120694,711.22,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660785135,0.25889374,711.21,709.98,1.3289462]
["bitfinex-derivatives","BNBF0:USTF0",1735660785435,0.28121484,711.2,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660785633,0.25889526,711.19,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660785833,0.28122275,711.18,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660786033,0.25889526,711.17,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660786235,0.28122275,711.18,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660786427,0.25890332,711.17,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660786628,0.28123066,711.16,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660786831,0.25890332,711.15,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660788235,0.28123066,711.16,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735660788436,0.25892527,711.15,709.87,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660788638,0.25892527,711.15,709.83,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660789834,1.04918984,711.13,709.83,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660790138,0.54017175,711.12,709.83,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660790332,0.25892527,711.11,709.83,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660790537,0.5401757,711.11,709.83,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660790735,0.25892527,711.1,709.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660790936,0.25894042,711.09,709.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660791236,0.25894042,711.08,709.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660791437,0.25894042,711.07,709.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660791636,0.25894042,711.06,709.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660791837,0.25894042,711.06,709.37,1.25669776]
["bitfinex-derivatives","BNBF0:USTF0",1735660791838,0.25894042,711.05,709.74,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660792033,0.25894042,711.04,709.74,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660792235,0.25894042,711.03,709.74,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660792440,0.25894042,711.02,709.74,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660792639,0.25894042,711.01,709.74,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660792839,0.25894042,711.0,709.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660793040,0.25894042,710.99,709.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660793243,0.25894042,710.98,709.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660793444,0.25896966,710.97,709.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660793738,0.25896966,710.96,709.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660793945,0.28125043,711.11,709.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660793946,0.25896966,710.95,709.71,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660794141,0.25896966,710.95,709.01,2.13813161]
["bitfinex-derivatives","BNBF0:USTF0",1735660794142,0.28125043,711.11,709.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660794339,0.25896862,711.1,709.62,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660795241,0.25896862,711.1,709.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660796135,0.28125043,711.11,709.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660796335,0.25895871,711.1,709.59,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660796539,0.25895871,711.1,709.61,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660797842,0.25895871,711.1,709.67,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660798043,0.25895871,711.1,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1735660799042,0.25895871,711.1,709.75,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660799440,0.25895871,711.1,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735660800944,0.28125043,711.11,709.84,1.04724813]
["bitfinex-derivatives","BNBF0:USTF0",1735660801155,0.28125043,711.11,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735660808545,0.25887098,711.1,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735660808746,0.28125043,711.11,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1735660814358,0.28125043,711.11,709.87,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660815353,0.28125043,711.11,709.8,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660817155,0.28125043,711.11,709.87,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660818163,0.28125043,711.11,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660819063,0.28125043,711.11,709.9,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660820162,0.28125043,711.11,709.92,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660820863,1.04358558,711.7,709.92,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660821160,0.53979751,711.69,709.92,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660821464,0.25877628,711.68,709.94,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660822558,0.25877628,711.67,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660822860,0.25877628,711.66,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660823056,0.25877638,711.65,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660823358,0.25877638,711.64,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660823564,0.25877638,711.63,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660823760,0.25877638,711.62,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660823960,0.25877638,711.61,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660824160,0.25877638,711.6,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660824361,0.25877638,711.59,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660824558,1.04358558,711.67,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660824864,0.25876096,711.66,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660825062,0.25876096,711.66,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660825263,0.25876096,711.65,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660825461,0.25876096,711.64,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660825661,0.25876482,711.63,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660825862,0.25876482,711.62,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660826162,0.25876482,711.61,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660826366,0.25876482,711.6,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660826563,0.25876482,711.59,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660826864,0.25876482,711.58,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660827063,0.25876482,711.57,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660827366,0.25876482,711.56,710.09,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660827660,0.25876482,711.55,710.09,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660827864,0.25876482,711.54,710.09,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660828059,0.25876482,711.53,710.09,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660828265,0.25876482,711.53,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660828266,0.25876482,711.68,710.11,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660828466,0.25876482,711.67,710.11,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660828664,0.25876482,711.66,710.11,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660828864,0.25876482,711.65,710.11,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660829164,0.25876482,711.64,710.11,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660829365,1.04358558,711.59,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660829565,0.25876482,711.58,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660830066,0.25876482,711.57,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660830267,0.25876482,711.56,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660830465,0.25876482,711.55,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660830663,0.25876482,711.54,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660830869,0.25879142,711.53,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660831066,0.25879142,711.52,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660831271,0.25879142,711.51,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660831572,0.25879142,711.5,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660831868,0.25879142,711.49,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660832172,0.25879142,711.48,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660832367,0.25879142,711.47,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660832572,0.25879142,711.46,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660832772,0.25879142,711.45,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660832973,0.25879142,711.44,710.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660833274,0.25879142,711.43,710.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660833472,0.25879142,711.42,710.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660833673,0.25879142,711.41,710.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660833872,0.25879142,711.4,710.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660834174,1.04358558,711.5,710.23,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660835174,1.04358558,711.64,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660835375,0.25881524,711.63,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660836774,0.25881524,711.62,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660836975,0.25881524,711.61,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660837274,0.25881524,711.6,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660837467,0.25881524,711.59,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660837672,0.25881524,711.58,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660837872,0.25881524,711.57,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660838074,0.25881524,711.56,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660838272,0.25881524,711.55,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660838474,0.25881524,711.54,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660838676,0.25881524,711.68,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660838874,1.04358558,711.59,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660839069,0.25881524,711.58,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660839972,1.04358558,711.55,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735660840174,0.25881524,711.54,709.92,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660841078,1.04358558,711.55,709.92,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660841278,1.04358558,712.02,701.72,7.58322768]
["bitfinex-derivatives","BNBF0:USTF0",1735660841279,1.04358558,711.52,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660841473,0.25886331,711.51,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660841878,0.25890616,711.5,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660842077,0.25890616,711.49,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660842272,0.25890616,711.48,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660842579,1.04358558,711.39,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660842777,0.25890616,711.38,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660843979,0.25890616,711.38,708.81,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735660843980,1.04358558,711.31,709.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660844180,0.25890616,711.3,709.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660844973,0.25890616,711.3,708.73,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735660844974,1.04358558,711.28,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660845177,0.25890616,711.27,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660846382,0.25892741,711.26,709.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660846582,0.25892741,711.25,709.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660846783,0.25892741,711.24,709.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660847097,0.25892741,711.23,709.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660847277,0.25892741,711.22,709.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660847479,0.25892741,711.21,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660847676,0.25892741,711.2,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660847882,0.25892741,711.19,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660848080,0.25892741,711.18,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660848585,0.25892741,711.17,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660848882,1.04358558,711.33,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660849083,0.25893678,711.32,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660849684,0.25894839,711.31,709.6,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660849879,0.25894839,711.3,709.6,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660850083,0.25894839,711.29,709.6,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660850283,0.25894839,711.28,709.6,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660850484,0.25894839,711.27,709.6,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660850687,0.25894839,711.26,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660850984,0.25894839,711.25,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660851186,0.25894839,711.24,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660851380,0.25894839,711.23,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660851586,0.25895436,711.22,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660851786,0.25895436,711.22,709.21,2.71719651]
["bitfinex-derivatives","BNBF0:USTF0",1735660851787,1.04358558,711.31,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660851987,0.25895436,711.3,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660852186,0.25895436,711.29,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660852386,0.25895436,711.28,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660852588,0.25895436,711.27,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660852786,0.25895436,711.26,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660852986,0.25895436,711.25,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660853181,0.25895436,711.24,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660853385,0.25895436,711.23,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660853586,0.25895436,711.22,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660853887,0.25895436,711.21,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660854084,0.65694423,711.68,709.36,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660854085,0.25895436,711.2,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660854288,0.25895436,711.19,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660854590,0.25895436,711.18,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660854789,0.25895436,711.17,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660854988,0.25895436,711.16,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660855284,0.25895436,711.16,708.77,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735660855285,0.25895436,711.15,709.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660855490,0.25895436,711.14,709.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660855686,0.25895436,711.13,709.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660855885,0.25895436,711.12,709.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660856086,1.04358558,711.54,709.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660856288,0.25895667,711.53,709.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660856484,0.25895667,711.52,709.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660856684,0.25897266,711.51,709.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660856884,1.04358558,711.55,709.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660856885,0.25897266,711.5,709.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660857087,0.25897266,711.49,709.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660857286,0.25897266,711.48,709.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660857484,0.25897266,711.47,709.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660857690,0.25897266,711.46,709.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660857893,0.25897266,711.45,709.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660858185,0.25897643,711.44,709.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660858386,0.25897643,711.43,709.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660858586,0.25897643,711.42,709.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660858787,0.25897643,711.41,709.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660858992,0.25897643,711.4,709.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660859285,1.04358558,711.54,709.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660859486,0.25896498,711.53,709.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660859890,0.25896498,711.53,709.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660860089,0.25896498,711.52,709.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660860388,0.25896498,711.51,709.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660860592,0.25896498,711.5,709.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660860789,0.25896498,711.49,709.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660860989,0.25896498,711.48,709.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660861184,1.04358558,711.65,709.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660861388,1.04358558,711.6,709.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660861587,0.25897218,711.59,709.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660862290,1.04358558,711.58,709.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660862486,0.25897218,711.57,709.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660863285,1.04358558,711.58,709.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660863489,1.04358558,711.46,709.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660863792,0.25899033,711.45,709.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660864292,0.25899033,711.44,709.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660864590,1.04358558,711.94,708.75,2.76383198]
["bitfinex-derivatives","BNBF0:USTF0",1735660864591,1.30260117,711.43,709.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660864793,0.25901559,711.42,709.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660864990,0.25901559,711.41,709.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660865191,0.25901559,711.4,709.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660865390,0.25901559,711.39,709.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660865588,1.04358558,711.19,709.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660865792,0.25901559,711.18,709.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660865989,0.25901559,711.17,709.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660866191,1.47014818,711.17,709.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660866896,1.47014818,711.17,709.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660867296,0.25898142,711.16,709.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660868391,0.25898142,711.15,709.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660868595,0.25898142,711.14,709.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660868796,0.25898142,711.13,709.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660868996,0.25894699,711.12,709.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660869197,0.25894699,711.11,709.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660869393,0.25894699,711.1,709.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660869597,0.25894699,711.09,709.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660869797,0.25894699,711.08,709.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660869997,0.25894699,711.07,709.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660870197,0.25894699,711.06,709.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660870398,0.25894699,711.05,709.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660870595,0.25894699,711.04,709.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660870800,0.25894699,711.03,709.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660871000,0.25894699,711.02,709.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660871201,1.47014818,711.17,709.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660871395,0.25887232,711.16,709.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660871795,0.25887232,711.16,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660873105,0.25887232,711.16,709.92,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660874394,0.25885559,711.15,709.92,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660874600,0.54009416,711.14,709.92,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660874903,0.25885559,711.13,709.92,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660875397,0.25885559,711.13,709.93,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660875601,0.28123857,711.14,709.93,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660876300,0.28123857,711.14,709.99,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660876703,0.25882671,711.13,709.99,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660876901,0.28123857,711.14,709.99,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660877501,0.28123857,711.14,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660878303,0.28123857,711.14,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660879406,0.28123857,711.14,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660880602,0.28123857,711.14,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660881608,0.28123857,711.14,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660881807,0.28123857,711.14,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735660886012,0.28123857,711.14,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660887116,0.28123857,711.14,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660889312,1.46920682,711.23,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660890709,1.04358558,712.19,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660890910,1.4690621,711.35,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660891313,0.28086731,712.08,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660891514,1.46898975,711.35,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660891717,0.28086731,712.08,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660891917,0.25869389,712.07,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660892317,0.28086731,712.08,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660892512,0.25869929,712.07,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660892919,1.46862295,712.06,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660893218,0.25869929,712.05,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660894915,1.46862295,712.06,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660895120,0.25870017,712.05,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660895819,0.25870017,712.04,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660896020,0.25870017,712.03,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660896219,1.46862295,712.06,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660896220,0.25870017,712.02,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660896423,0.25870017,712.01,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660896720,0.25870017,712.0,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660896921,0.25870017,711.99,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660897118,0.25870017,711.98,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660897318,0.25870017,711.97,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660897520,0.2587231,712.05,709.96,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660897822,0.25872612,712.04,709.96,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660898022,0.25872612,712.03,709.96,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660898223,0.25872612,712.02,709.96,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660898420,0.25872612,712.01,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660898619,0.25872612,712.0,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660898815,0.25872612,712.05,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660899020,1.46862295,712.06,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660899021,0.25872612,712.04,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660899317,0.25872612,712.03,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660899523,0.25872612,712.02,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660899823,0.25872612,712.01,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660900123,1.46862295,712.06,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660900321,0.25873317,712.05,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660900623,0.25873317,712.04,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660900923,0.25873317,712.03,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660901118,0.25873317,712.02,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660901322,0.25873317,712.01,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660901517,0.25873317,712.0,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660901721,0.25873317,711.99,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660901923,0.25873317,711.98,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660902124,0.25873317,711.97,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660902325,1.46862295,712.06,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735660902326,0.25873317,711.96,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660902526,1.46862295,712.06,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660902527,0.25873317,711.95,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660902722,0.25873317,711.94,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660902927,0.25873317,711.93,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660903127,0.25873317,711.92,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660903329,0.25873317,711.91,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735660903527,0.25873317,711.9,710.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660903722,0.25873317,711.89,710.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660903921,0.25873317,711.88,710.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660904125,0.25873317,711.87,710.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660904323,0.25873317,711.86,710.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660904625,0.25873317,711.85,710.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660904822,0.25873317,711.84,710.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660905026,0.25873317,711.83,710.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660905227,0.28097385,711.81,710.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660905428,0.28097385,711.81,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735660905429,0.28097385,711.81,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660905627,0.25867504,711.8,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660906730,0.25867504,711.8,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735660906731,0.25867504,711.8,710.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660907835,0.25867504,711.8,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660908934,0.25867504,711.8,710.09,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660909137,0.28097385,711.81,710.09,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660910035,0.28097385,711.81,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735660912437,0.2586216,711.8,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735660912636,0.28098175,711.79,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735660912832,0.2586216,711.78,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735660913136,0.28098175,711.79,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735660913539,1.4685868,711.77,710.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660914641,1.4685868,711.77,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660915038,1.4685868,711.77,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735660915842,0.28099359,711.76,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735660916945,0.28099359,711.76,710.14,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660917743,0.28099359,711.76,710.25,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660918243,0.28099359,711.76,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660920939,0.28099359,711.76,710.26,1.33215506]
["bitfinex-derivatives","BNBF0:USTF0",1735660922345,0.28099359,711.76,710.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660922539,0.25864244,711.75,710.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660922745,0.25862826,711.74,710.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660923045,0.25862826,711.73,710.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660923344,0.25862826,711.72,710.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660923545,0.28099359,711.76,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660923546,0.28099359,711.76,710.45,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660923746,0.25862999,711.75,710.45,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660924448,0.25862999,711.75,710.46,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660925146,0.28099359,711.76,710.46,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660925341,0.25863431,711.75,710.46,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660925545,0.25863431,711.75,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660926748,1.4685868,711.77,710.26,1.33215506]
["bitfinex-derivatives","BNBF0:USTF0",1735660926749,0.53966495,711.74,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660926942,0.25866347,711.73,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660927548,0.28100938,711.72,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660927747,0.25866347,711.71,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660927947,0.25866347,711.71,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660927948,0.28100938,711.72,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660928750,0.28100938,711.72,710.47,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660929954,0.28100938,711.72,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660930856,0.258695,711.71,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660932055,0.258695,711.71,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660933053,0.2587003,711.7,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660933251,0.2587003,711.69,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660933450,0.2587003,711.68,710.27,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660933654,0.2587003,711.67,710.27,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660933850,1.46861779,711.68,710.27,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660934152,0.25871173,711.67,710.27,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660934557,1.46861779,711.68,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660935456,0.25871386,711.67,710.32,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660935856,1.46861779,711.68,710.32,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660936048,0.25870862,711.67,710.32,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660936254,1.46861779,711.68,710.32,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660937256,1.46861779,711.68,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660937257,1.46861779,711.68,710.34,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660938457,0.25869031,711.67,710.33,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660939257,0.25869031,711.67,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660939960,0.28103307,711.66,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660940155,0.25869031,711.65,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660940361,0.25869031,711.65,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660940861,0.25870333,711.64,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660941060,0.25870333,711.63,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660941261,0.25870333,711.62,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660941458,0.53975615,711.61,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660941759,0.25870333,711.6,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660942460,0.28106072,711.59,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660942658,0.25870333,711.58,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660942955,0.28106862,711.57,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660943153,0.25870333,711.56,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660943459,0.28107652,711.55,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660943660,0.25869261,711.54,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660944058,1.72722777,711.54,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660944261,0.25869261,711.53,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660945160,0.25869261,711.53,710.55,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660947155,0.25869261,711.53,710.53,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660948562,0.25869261,711.53,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660948755,0.25870393,711.52,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660948960,1.46853516,711.54,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660949160,0.25869943,711.53,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660949355,1.46853516,711.54,710.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660949561,1.46853516,711.54,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660949562,0.25870671,711.53,710.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660950761,0.25870671,711.53,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660951364,1.46853516,711.54,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660951563,0.25870784,711.53,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660952559,1.46853516,711.54,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660952763,1.46853516,711.54,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660953966,1.46853516,711.54,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660954859,1.46853516,711.54,710.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660955664,0.25875779,711.53,710.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660955866,0.25875779,711.53,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660955867,0.25875779,711.53,710.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660956463,1.46853516,711.54,710.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660956769,0.25875947,711.53,710.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660956964,1.46853516,711.54,710.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660957171,0.25878079,711.53,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660957371,0.25877563,711.52,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660957671,0.25877563,711.51,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660957965,0.25877563,711.5,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660958171,0.25877563,711.49,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660958368,0.25877563,711.48,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660958564,0.25877563,711.47,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660958766,0.25877563,711.53,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660958965,0.25877563,711.52,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660959169,0.25877563,711.51,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660960171,0.25877563,711.51,710.27,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660961268,0.25877563,711.51,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660961769,1.46889674,711.52,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660962171,1.46889674,711.52,710.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660963068,1.46889674,711.52,710.38,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660965070,1.46889674,711.52,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660965968,1.46889674,711.52,710.41,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660967372,1.46889674,711.52,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660967373,1.46889674,711.52,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660968473,1.46889674,711.52,710.41,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660969774,1.46889674,711.52,710.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660970875,1.46889674,711.52,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660972075,1.46889674,711.52,710.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660973075,1.46889674,711.52,710.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660973976,0.28107652,711.55,710.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660974178,0.28107652,711.55,710.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660975373,0.28107652,711.55,710.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660976679,0.28107652,711.55,710.61,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660977981,0.28107652,711.55,710.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660978982,0.28107652,711.55,710.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660980187,0.28107652,711.55,710.6,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660981186,0.28107652,711.55,710.61,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660982685,0.28107652,711.55,710.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660983889,0.28107652,711.55,710.32,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660984486,1.46850417,711.54,710.32,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660985387,1.46850417,711.54,709.37,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735660985388,1.46850417,711.54,710.26,1.33215506]
["bitfinex-derivatives","BNBF0:USTF0",1735660985687,0.25870454,711.53,710.26,1.33215506]
["bitfinex-derivatives","BNBF0:USTF0",1735660986183,0.25870454,711.53,710.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660987182,0.25870454,711.53,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660987183,0.25870454,711.53,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660987790,0.25871887,711.52,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660987992,0.25871887,711.51,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660988292,0.25871887,711.51,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660988293,0.28109627,711.5,710.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660989790,0.28109627,711.5,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660990491,0.25875845,711.49,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735660992596,0.25875845,711.49,710.17,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660993289,0.25875845,711.49,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660994389,0.25875845,711.49,710.16,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660994988,0.25873298,711.48,710.16,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660995192,0.28109627,711.5,710.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660996592,0.28109627,711.5,710.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660997399,0.28109627,711.5,710.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660998998,0.25872859,711.49,710.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660999601,0.28109627,711.5,710.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735660999901,0.25872837,711.49,710.25,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661000103,0.28109627,711.5,710.25,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661001002,0.28109627,711.5,710.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661003503,0.28109627,711.5,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661003698,0.25872129,711.49,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661004506,0.25872129,711.49,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661005300,0.25872629,711.48,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661005498,0.25872629,711.47,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661005696,0.25872629,711.46,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661005901,0.25872629,711.45,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661006106,0.25872629,711.44,710.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661007205,0.28112393,711.43,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661007400,0.25872629,711.42,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661007804,0.25878446,711.41,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661007998,0.25878446,711.4,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661008202,0.25878446,711.4,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661008203,0.25878446,711.39,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661008401,0.25878446,711.38,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661008596,0.25878446,711.37,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661008800,0.25878446,711.36,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661009004,0.28112393,711.43,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661009204,0.25877593,711.42,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661009505,0.25877593,711.42,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661010103,0.28113183,711.41,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661010302,0.25875943,711.4,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661010605,0.28113183,711.41,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661011003,0.25875955,711.4,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661011202,0.28113183,711.41,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661011405,0.28113183,711.41,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661011700,0.25876224,711.4,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661011903,0.28113183,711.41,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661012101,0.25876111,711.4,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661012705,0.28113183,711.41,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661013905,0.28113183,711.41,710.17,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661015211,0.28113183,711.41,709.51,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661015212,0.28113183,711.41,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661016411,0.28113183,711.41,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661017815,0.28113183,711.41,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661018617,0.28113183,711.41,710.4,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661019815,0.28113183,711.41,709.79,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661019816,0.28113183,711.41,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661020812,0.28113183,711.41,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661022115,0.28113183,711.41,709.81,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661022116,0.28113183,711.41,710.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661024210,0.28113183,711.41,710.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661025413,0.28113183,711.41,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661026217,0.28113183,711.41,710.53,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661027019,0.25877229,711.4,710.53,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661027521,0.28113183,711.41,710.38,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661028617,0.25883473,711.4,710.38,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661028821,0.25883473,711.4,710.06,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661029724,0.25883473,711.4,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661030622,0.28113183,711.41,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661030623,0.25883044,711.39,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661030823,0.25883044,711.38,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661031020,1.32471741,711.41,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661031224,0.2588371,711.4,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661031622,1.46918614,711.39,710.04,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661031822,0.2588371,711.38,710.04,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661032625,0.2588371,711.38,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661034129,0.2588371,711.38,710.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661035232,0.28114764,711.37,710.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661035429,0.2588371,711.36,710.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661035625,0.28114764,711.37,710.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661035830,0.25877659,711.36,710.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661036231,0.28114764,711.37,710.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661036434,0.25877119,711.36,710.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661036632,0.28115554,711.35,710.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661037332,0.25878311,711.34,710.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661037527,0.25878311,711.34,710.23,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661037732,0.28116345,711.33,710.23,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661037931,0.25878311,711.32,710.23,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661038127,0.28116345,711.33,710.23,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661038529,0.28116345,711.33,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661039527,0.25879977,711.32,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661039733,0.25879977,711.32,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661039928,0.25879484,711.31,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661040126,0.53997015,711.3,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661040330,0.28117926,711.29,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661040725,0.28117926,711.29,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661041132,0.25879753,711.28,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661041934,1.46908794,711.27,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661042129,0.25879753,711.26,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661042835,0.25879753,711.26,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661043231,1.46908794,711.27,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661043432,0.25879731,711.26,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661043836,0.25884027,711.25,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661044030,0.25884027,711.24,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661044337,0.25884027,711.23,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661044641,0.25884027,711.22,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661044836,0.25888629,711.21,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661045036,1.46908794,711.27,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661045037,0.25888629,711.2,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661045237,0.25888629,711.19,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661045534,0.25888629,711.18,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661045738,1.46908794,711.27,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661045940,0.25890068,711.26,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661046342,0.25890068,711.26,709.88,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661047539,0.25890068,711.26,709.16,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661047540,0.25890068,711.26,709.69,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661048742,0.25890068,711.26,709.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661049144,0.28119903,711.24,709.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661049440,0.25890068,711.23,709.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661049744,0.25890068,711.23,709.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661050342,0.25890068,711.23,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661050847,0.25890068,711.23,709.78,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661051043,0.25884361,711.22,709.78,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661051240,0.25884361,711.21,709.78,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661051442,0.25884361,711.2,709.78,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661051644,0.28119903,711.24,709.78,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661051840,0.25883444,711.23,709.84,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661052242,1.46939293,711.22,709.84,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661052443,0.25883444,711.21,709.84,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661052842,0.25883444,711.21,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661054044,0.25883444,711.21,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661054045,0.25883444,711.21,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661054844,0.28121484,711.2,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661055142,0.25883444,711.19,709.9,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661055340,0.28121484,711.2,709.9,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661056146,0.28121484,711.2,709.81,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661057543,0.28121484,711.2,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661058446,0.28121484,711.2,709.93,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661059548,0.28121484,711.2,709.94,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661060646,0.28121484,711.2,709.98,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661061651,0.28121484,711.2,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661062650,0.28121484,711.2,710.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661063654,0.28121484,711.2,710.25,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661064754,0.28121484,711.2,710.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661065755,0.28121484,711.2,710.16,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661066755,0.28121089,711.21,710.16,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661067156,0.28121089,711.21,709.62,1.26068164]
["bitfinex-derivatives","BNBF0:USTF0",1735661067157,0.28121089,711.21,709.78,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661067957,0.28121089,711.21,709.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661068855,0.25890094,711.2,709.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661069057,0.25890094,711.2,709.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661070156,0.2812188,711.19,709.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661070351,0.25890094,711.18,709.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661070951,0.25890094,711.18,709.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661072158,0.2812188,711.19,709.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661072360,0.25891271,711.18,709.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661073559,0.25891271,711.18,709.77,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661074763,0.25891271,711.18,709.79,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661076061,0.25891271,711.18,709.87,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661076660,0.2812188,711.19,709.87,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661076960,0.25886004,711.18,709.87,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661077363,0.25886004,711.18,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661079263,0.25887232,711.17,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661079463,0.25887232,711.16,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661079658,0.2812188,711.19,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661079861,0.25887026,711.18,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661080263,0.25887026,711.18,709.29,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661080264,0.25887026,711.18,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661080965,0.2812188,711.19,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661081363,0.2812188,711.19,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661081566,0.25887759,711.18,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661081767,0.2812188,711.19,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661082365,0.25887128,711.18,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661082566,0.25887128,711.18,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661082766,0.28122671,711.17,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661083061,0.25887128,711.16,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661083966,0.28123461,711.15,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661084167,0.28123461,711.15,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661084671,1.46950668,711.14,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661085067,0.28124252,711.13,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661085368,0.28124252,711.13,709.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661086868,0.28124252,711.13,709.87,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661089071,0.25888044,711.12,709.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661089766,0.25891657,711.11,709.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661089967,0.25891657,711.1,709.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661090272,0.54017491,711.09,709.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661090473,0.25891657,711.08,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661091373,0.25891657,711.08,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661092268,0.25891906,711.07,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661092472,0.54018927,711.06,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661092671,0.54019323,711.05,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661092872,0.25891906,711.04,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661093075,0.28128208,711.03,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661093268,0.25891906,711.02,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661093674,0.25891906,711.02,709.52,4.20520562]
["bitfinex-derivatives","BNBF0:USTF0",1735661093675,0.25891906,711.02,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661093970,0.25888903,711.01,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661094169,0.25888903,711.0,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661094369,0.28128208,711.03,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661094675,0.28128208,711.03,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661094878,1.46963597,711.02,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661095373,0.54020875,711.01,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661095569,0.54021432,711.0,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661095775,0.28129395,711.0,709.8,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661096375,0.25891691,710.99,709.8,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661096575,0.28129395,711.0,709.8,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661097078,0.28129395,711.0,709.78,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661097775,0.28129395,711.0,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661098780,0.28129395,711.0,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661099974,0.28129395,711.0,709.87,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661101275,0.28129395,711.0,710.01,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661102480,0.28129395,711.0,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661104779,0.28129395,711.0,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661105878,0.28129395,711.0,710.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661107081,0.28129395,711.0,709.68,0.70453531]
["bitfinex-derivatives","BNBF0:USTF0",1735661107082,0.28129395,711.0,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661109377,0.28129395,711.0,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661110883,0.28129395,711.0,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661111980,0.28129395,711.0,710.1,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661116485,0.28129395,711.0,710.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661117378,0.28129395,711.0,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661117986,0.25889782,710.99,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661118581,0.28129395,711.0,710.11,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661118787,0.25890936,710.99,710.11,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661119787,0.25890936,710.99,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661119979,0.28129395,711.0,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661119980,0.25891552,710.98,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661120184,0.25891552,710.97,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661120382,0.25891552,710.96,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661120581,0.25891552,710.95,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661120781,0.28129395,711.0,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661121282,1.469486,710.99,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661122292,1.469486,710.99,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661122782,0.2589028,710.98,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661123189,0.2589028,710.98,710.06,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661124095,0.2589028,710.98,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661125093,0.25890963,710.97,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661125294,0.25890963,710.98,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661125495,1.469486,710.99,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661125693,0.25889387,710.98,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661125994,1.469486,710.99,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661126192,1.469486,710.99,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661127294,1.469486,710.99,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661128095,1.469486,710.99,710.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661130396,1.469486,710.99,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661132897,1.469486,710.99,710.08,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661134197,1.469486,710.99,710.04,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661135592,1.469486,710.99,710.14,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661136594,1.469486,710.99,703.25,7.62369151]
["bitfinex-derivatives","BNBF0:USTF0",1735661136595,1.469486,710.99,710.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661137593,1.469486,710.99,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661139095,1.469486,710.99,709.68,1.96521695]
["bitfinex-derivatives","BNBF0:USTF0",1735661139096,1.469486,710.99,710.16,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661141001,1.469486,710.99,710.06,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661142103,1.469486,710.99,709.72,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661142104,1.469486,710.99,710.02,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661143303,1.469486,710.99,710.04,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661144306,0.28130186,710.98,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661144701,0.25896685,710.97,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661144898,0.28130977,710.96,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661145104,0.25896685,710.95,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661145703,0.25896685,710.95,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661145897,0.2589687,710.94,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661146102,0.2589687,710.93,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661146298,0.2589687,710.92,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661146502,0.54029826,710.91,709.77,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661146703,0.54030222,710.9,709.77,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661146904,0.54030617,710.89,709.77,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661147101,0.28134143,710.88,709.77,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661147806,0.28134143,710.88,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661147807,0.28134143,710.88,709.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661149105,0.28134143,710.88,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661149304,0.25895873,710.87,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661149706,0.28134143,710.88,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661150102,0.28134143,710.88,709.69,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661150307,0.25897519,710.87,709.69,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661150807,0.28134935,710.86,709.69,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661152513,0.28134935,710.86,709.67,1.33238916]
["bitfinex-derivatives","BNBF0:USTF0",1735661153307,0.25898841,710.85,709.67,1.33238916]
["bitfinex-derivatives","BNBF0:USTF0",1735661153506,0.25898841,710.85,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661153709,0.28134935,710.86,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661153911,0.2589885,710.85,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661154411,1.47070218,710.95,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661154412,0.28135726,710.84,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661155416,0.25899224,710.83,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661156216,0.28136518,710.82,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661156418,0.25899224,710.81,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735661156813,0.25899224,710.81,709.53,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661157318,1.4702517,710.8,709.53,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661157518,0.54036929,710.79,709.53,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661157718,1.4702517,710.8,709.01,1.26068164]
["bitfinex-derivatives","BNBF0:USTF0",1735661157719,0.54037325,710.78,709.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661157920,0.54037721,710.77,709.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661158222,0.54038117,710.76,709.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661158413,0.54038513,710.75,709.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661158617,0.25899224,710.74,709.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661158811,0.25899224,710.74,709.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661158812,0.28139289,710.75,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661159020,0.25901297,710.74,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661159418,0.28140081,710.73,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661159618,0.25901297,710.72,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661160020,0.25901297,710.72,709.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661161022,0.25901209,710.71,709.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661161217,0.25901209,710.7,709.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661161421,0.25901209,710.7,709.23,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661161422,0.25901209,710.69,709.47,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661161621,0.25901209,710.68,709.47,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661161823,0.25901209,710.67,709.47,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661162022,0.25901209,710.66,709.47,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661162220,0.25901209,710.65,709.47,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661162522,0.25901209,710.64,709.36,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661162721,0.25901209,710.63,709.36,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661162925,0.25901209,710.62,709.36,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661163121,0.25901209,710.61,709.36,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661163317,0.28140081,710.73,709.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661163517,0.25907666,710.72,709.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661164025,0.28140081,710.73,709.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661164317,0.25904894,710.72,709.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661164524,0.25904894,710.72,709.17,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661164724,0.25904894,710.72,709.17,1.33258786]
["bitfinex-derivatives","BNBF0:USTF0",1735661165123,0.28140081,710.73,709.17,1.33258786]
["bitfinex-derivatives","BNBF0:USTF0",1735661165324,0.28140081,710.73,709.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661166518,0.28140081,710.73,709.26,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661167319,1.47041736,710.72,709.26,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661167724,0.28140873,710.71,709.26,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661168926,0.28140873,710.71,709.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661170126,0.28140873,710.71,709.24,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661171229,0.28140873,710.71,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735661174533,0.28140873,710.71,709.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661175828,0.28140873,710.71,709.25,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661177130,0.28140873,710.71,709.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661178331,0.28140873,710.71,709.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661179732,0.28140873,710.71,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661180232,0.25901746,710.7,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661180437,0.28140873,710.71,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661180732,0.28140873,710.71,709.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661181837,0.28140873,710.71,709.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661183242,0.25903648,710.7,709.6,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661184142,0.25904258,710.69,709.55,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661184437,0.25904258,710.68,709.55,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661184737,0.25904258,710.67,709.55,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661184942,0.54047111,710.66,709.55,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661185237,0.54047111,710.66,709.32,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661185238,0.25903498,710.65,709.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661185938,1.47038629,710.64,709.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661186136,1.47038629,710.64,709.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661187236,1.47038629,710.64,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661188643,1.47038629,710.64,709.76,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661190644,1.47038629,710.64,709.78,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661192046,1.47038629,710.64,709.23,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661192047,1.47038629,710.64,709.77,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661194249,1.47038629,710.64,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661195451,1.47038629,710.64,709.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661196453,1.47038629,710.64,709.72,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661197448,1.47038629,710.64,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661198650,1.47038629,710.64,709.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661199752,1.47038629,710.64,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661200755,1.47038629,710.64,709.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661202056,1.47038629,710.64,709.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661202854,1.47038629,710.64,709.69,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661203951,1.47038629,710.64,709.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661205559,1.47038629,710.64,709.61,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661206553,1.47038629,710.64,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661207356,0.25905114,710.63,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661207754,0.25905308,710.62,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661208061,0.25905308,710.61,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661208358,0.25905308,710.6,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661208558,0.25905308,710.59,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661208754,0.25905308,710.58,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661208957,0.25905308,710.57,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661209157,0.25905308,710.56,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661209359,0.25905308,710.55,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661209561,1.47041218,710.55,709.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661210256,0.25906393,710.54,709.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661210655,1.47041218,710.55,709.18,0.703598]
["bitfinex-derivatives","BNBF0:USTF0",1735661210656,1.47041218,710.55,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661210859,0.2590645,710.54,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661211056,1.47041218,710.55,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661211664,1.47041218,710.55,709.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661212055,0.25906339,710.54,709.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661212562,1.47041218,710.55,709.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661213964,1.47041218,710.55,709.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661215268,1.47041218,710.55,709.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661216165,1.47041218,710.55,709.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661216967,1.47041218,710.55,709.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661218072,1.47041218,710.55,709.48,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661219271,1.47041218,710.55,709.51,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661220573,1.47041218,710.55,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661221669,1.47041218,710.55,709.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661222479,1.47041218,710.55,709.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661224071,1.47041218,710.55,709.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661225175,1.47041218,710.55,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661227276,0.28142853,710.66,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661227478,1.47017923,710.64,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661228179,0.28142853,710.66,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661228475,0.28142853,710.66,709.79,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661229275,0.28142853,710.66,709.81,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661230180,0.28142853,710.66,709.18,0.70486734]
["bitfinex-derivatives","BNBF0:USTF0",1735661230181,0.28142853,710.66,709.77,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661231476,0.28142853,710.66,709.18,0.70486734]
["bitfinex-derivatives","BNBF0:USTF0",1735661231477,0.28142853,710.66,709.76,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661232575,0.28142853,710.66,709.18,0.70486734]
["bitfinex-derivatives","BNBF0:USTF0",1735661232576,0.28142853,710.66,709.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661233681,0.28142853,710.66,709.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661235086,0.28142853,710.66,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661236184,0.28142853,710.66,709.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661237484,0.28142853,710.66,709.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661238682,1.47012747,710.65,709.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661239385,1.47012747,710.65,709.18,0.70486734]
["bitfinex-derivatives","BNBF0:USTF0",1735661239386,1.47012747,710.65,709.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661240688,1.47012747,710.65,709.53,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661241790,1.47012747,710.65,709.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661242881,0.28142853,710.66,709.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661243083,0.28142853,710.66,709.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661243888,0.28142853,710.66,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735661244188,0.28142853,710.66,709.47,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661244989,0.28142853,710.66,709.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661246690,0.28142853,710.66,709.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661247887,0.28142853,710.66,709.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661248890,0.28142853,710.66,709.57,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661250094,0.28142853,710.66,709.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661250794,0.28142853,710.66,709.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661251890,0.28142853,710.66,709.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661253093,0.28142853,710.66,709.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661255796,0.28142853,710.66,709.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661256596,0.28142853,710.66,709.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661257397,0.28142853,710.66,709.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661258291,0.28142853,710.66,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661259092,0.28142853,710.66,709.76,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661260498,0.28142853,710.66,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735661260499,0.28142853,710.66,709.69,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661262001,0.28142853,710.66,709.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661263201,0.28142853,710.66,709.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661264295,0.28142853,710.66,709.72,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661266396,0.28142853,710.66,709.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661267602,0.28142853,710.66,709.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661268801,0.28142853,710.66,709.76,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661269903,0.28142853,710.66,709.95,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661271404,0.28142853,710.66,710.02,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661273403,0.28142853,710.66,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661273804,1.04358558,711.11,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661274004,1.46969286,710.92,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661274203,0.28125439,711.1,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661274502,1.46962045,710.91,710.0,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661274702,1.46962045,710.91,709.4,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661274703,0.28125439,711.1,710.04,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661274905,0.25889262,711.09,710.04,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661275407,0.28125439,711.1,710.04,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661275807,0.28125439,711.1,709.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661275808,0.28125439,711.1,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661276007,1.46941361,711.09,710.05,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661277005,1.46941361,711.09,709.44,2.84969113]
["bitfinex-derivatives","BNBF0:USTF0",1735661277006,1.46941361,711.09,709.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661277803,1.46941361,711.09,710.21,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661279112,1.46941361,711.09,710.18,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661280411,1.46941361,711.09,709.53,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661280412,0.28125439,711.1,710.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661281411,0.28125439,711.1,710.26,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661282413,0.28125439,711.1,710.2,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661283015,0.28125439,711.1,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661283615,1.46893291,711.28,710.15,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661284521,1.46893291,711.28,710.13,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661285421,1.46893291,711.28,709.69,1.26068164]
["bitfinex-derivatives","BNBF0:USTF0",1735661285422,1.46893291,711.28,710.12,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661286819,1.46893291,711.28,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661287921,0.25881981,711.27,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661288427,0.25881981,711.27,709.94,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661289325,0.25881981,711.27,709.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661290320,0.25881279,711.26,709.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661290521,0.28118717,711.27,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661291125,0.25881281,711.26,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661291423,0.28118717,711.27,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661291424,0.25879524,711.25,709.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661291623,0.25879524,711.24,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661291931,0.28118717,711.27,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661292123,0.25879239,711.26,709.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661292522,0.25879239,711.26,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661292923,0.25880352,711.25,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661293228,0.25880352,711.24,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661293429,0.25880352,711.23,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661293630,0.28118717,711.27,709.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661293830,0.25879585,711.26,709.93,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661294829,0.25879585,711.26,709.95,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661296234,0.25879585,711.26,709.98,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661297027,0.28118717,711.27,709.98,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661297227,0.28118717,711.27,710.03,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661298535,0.28118717,711.27,709.95,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661299734,0.28118717,711.27,709.96,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661300835,0.28118717,711.27,709.99,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661301931,0.28118717,711.27,710.01,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661303236,0.28118717,711.27,710.11,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661304936,0.28118717,711.27,710.14,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661305735,0.28118717,711.27,710.07,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661306735,0.28118717,711.27,710.04,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661308032,0.28118717,711.27,710.09,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661309033,0.28118717,711.27,710.17,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661310137,0.28118717,711.27,710.19,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661311638,0.28118717,711.27,710.26,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661312642,0.28118717,711.27,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661313738,0.28118717,711.27,709.72,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661313739,0.28118717,711.27,710.46,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661314639,0.28118717,711.27,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661315840,0.28118717,711.27,710.37,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661316743,0.28118717,711.27,710.35,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661319243,0.28118717,711.27,710.39,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661320349,0.28118717,711.27,710.36,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661321549,0.28118717,711.27,710.37,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661322852,0.28118717,711.27,710.4,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661323546,1.04358558,711.78,710.4,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661323752,1.46835959,711.62,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661323949,1.04358558,711.83,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661324148,0.25862896,711.82,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661324348,1.46825118,711.62,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661324545,1.04358558,711.83,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661324851,0.25862192,711.82,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661325051,0.25862192,711.82,710.61,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661325247,0.25862192,711.81,710.61,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661325453,1.04358558,712.06,710.61,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661325749,1.46793119,711.8,710.61,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661326053,0.25862389,711.79,710.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661326254,0.25862389,711.78,710.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661326654,1.46806536,711.79,710.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661327056,1.46806536,711.79,710.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661327647,0.25862988,711.78,710.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661327951,1.46806536,711.79,710.56,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661328456,1.46806536,711.79,709.91,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661328457,1.46806536,711.79,710.57,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661329555,1.46806536,711.79,710.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661330755,1.46806536,711.79,710.6,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661332258,1.46806536,711.79,710.57,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661333456,1.46806536,711.79,710.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661334751,1.46806536,711.79,710.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661335756,1.46806536,711.79,710.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661336657,1.46782799,711.83,710.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661336861,1.46782799,711.83,710.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661337760,1.46782799,711.83,710.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661339955,1.46782799,711.83,710.6,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661341156,1.46782799,711.83,704.38,7.56904361]
["bitfinex-derivatives","BNBF0:USTF0",1735661341157,1.46782799,711.83,710.55,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661342255,1.46782799,711.83,710.35,3.75630033]
["bitfinex-derivatives","BNBF0:USTF0",1735661342256,1.46782799,711.83,710.57,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661343063,1.46782799,711.83,710.62,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661344165,1.46782799,711.83,710.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661344361,0.25859113,711.82,710.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661344665,0.25862371,711.81,710.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661344963,0.53960151,711.8,710.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661345161,0.25862371,711.79,710.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661345664,0.2809778,711.8,710.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661346559,0.2809778,711.8,710.22,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661347863,0.2809778,711.8,710.23,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661348055,0.2809778,711.8,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1735661350064,0.2809778,711.8,710.24,1.33216299]
["bitfinex-derivatives","BNBF0:USTF0",1735661351266,0.2809778,711.8,710.25,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661351664,0.2809778,711.8,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735661352665,0.2809778,711.8,710.3,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661353661,0.2809778,711.8,710.37,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661355062,0.2809778,711.8,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1735661355063,0.2809778,711.8,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661355665,0.25862681,711.79,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661355864,0.2809778,711.8,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661356067,0.25862703,711.79,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661356366,0.2809778,711.8,710.57,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661356568,0.25862161,711.79,710.57,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661357167,0.2809778,711.8,710.57,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661357369,0.25862304,711.79,710.57,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661357562,0.25862304,711.79,710.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661357764,0.2809778,711.8,710.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661357964,0.25862585,711.79,710.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661358162,0.2809778,711.8,710.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661358369,0.25862602,711.79,710.59,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661359170,0.25862602,711.79,710.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661359769,0.2809778,711.8,710.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661360869,0.2809778,711.8,710.64,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661361968,0.2809778,711.8,710.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661362971,0.2809778,711.8,710.88,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661364169,0.2809778,711.8,710.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661365369,0.2809778,711.8,710.32,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661365370,0.2809778,711.8,710.69,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661366369,0.2809778,711.8,710.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661369772,0.2809778,711.8,710.8,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661370973,0.2809778,711.8,710.83,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661371972,0.2809778,711.8,710.86,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661372966,0.2809778,711.8,710.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661374273,0.2809778,711.8,710.91,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661375675,0.2809778,711.8,711.01,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661377475,1.46760618,711.9,711.01,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661377677,1.46760618,711.9,710.98,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661380481,1.46760618,711.9,710.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661381774,1.46760618,711.9,710.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661382782,1.46760618,711.9,710.66,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661383782,1.46760618,711.9,709.88,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661383783,1.46760618,711.9,710.69,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661386077,1.46760618,711.9,710.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661386277,0.25857736,711.89,710.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661386476,1.46760618,711.9,710.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661386683,0.25857732,711.89,710.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661387184,0.25857732,711.89,710.31,2.76522421]
["bitfinex-derivatives","BNBF0:USTF0",1735661387185,0.25857732,711.89,710.77,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661388184,0.25857732,711.89,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661388185,0.25857732,711.89,710.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661388384,1.46760618,711.9,710.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661388787,0.25857878,711.89,710.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661389188,1.46760618,711.9,710.79,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661390383,0.25858588,711.89,710.79,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661390588,0.25858588,711.89,710.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661390983,1.46760618,711.9,710.82,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661392586,1.46760618,711.9,710.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661392984,0.25857969,711.89,710.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661393184,1.46760618,711.9,710.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661393585,1.46760618,711.9,710.84,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661393984,0.25860016,711.89,710.84,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661394491,1.46760618,711.9,710.27,0.70144431]
["bitfinex-derivatives","BNBF0:USTF0",1735661394492,0.25861499,711.88,710.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661394791,0.25861499,711.87,710.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661394991,1.46760618,711.9,710.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661395192,0.25859713,711.89,710.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661395891,0.28094622,711.88,710.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661396393,0.25860114,711.87,710.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661396593,0.25860114,711.87,710.27,0.70144431]
["bitfinex-derivatives","BNBF0:USTF0",1735661396594,0.25860114,711.87,710.73,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661397792,0.25860114,711.87,710.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661398188,0.28095412,711.86,710.74,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661398892,0.28095412,711.86,710.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661399290,0.25860752,711.85,710.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661399893,0.2586181,711.84,710.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661400093,0.28095412,711.86,710.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661400487,0.25860984,711.85,710.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661400690,0.28095412,711.86,710.71,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661401291,0.28095412,711.86,710.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661402194,0.28095412,711.86,710.69,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661403195,0.28095412,711.86,710.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661405192,0.28095412,711.86,710.67,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661406498,0.28095412,711.86,710.65,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661408797,0.28095412,711.86,710.27,0.70144431]
["bitfinex-derivatives","BNBF0:USTF0",1735661408798,0.28095412,711.86,710.63,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661409997,0.28095412,711.86,710.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661411297,0.28095412,711.86,710.27,0.70144431]
["bitfinex-derivatives","BNBF0:USTF0",1735661411298,0.28095412,711.86,710.7,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661413899,0.28095412,711.86,710.77,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661415500,0.28095412,711.86,710.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661416304,0.28095412,711.86,710.8,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661417102,0.25859113,711.85,710.8,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661417303,0.25859113,711.85,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661418606,0.25859113,711.85,710.96,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661418803,0.25858898,711.84,710.96,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661419005,0.25858898,711.83,710.96,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661419205,0.25858898,711.82,710.96,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661419407,0.25858898,711.81,710.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661419706,1.4678022,711.81,710.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661419900,0.25859505,711.8,710.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661420307,1.4678022,711.81,710.97,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661420507,1.4678022,711.81,710.44,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661420508,1.4678022,711.81,710.98,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661421403,1.4678022,711.81,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661422411,0.25861585,711.8,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661422607,1.4678022,711.81,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661422909,0.25861545,711.8,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661423109,1.4678022,711.81,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661423505,0.25861562,711.8,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661423909,0.25861295,711.79,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661424108,1.4678022,711.81,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661424310,0.25861254,711.8,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661424614,1.4678022,711.81,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661426012,1.4678022,711.81,710.84,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661427312,1.4678022,711.81,710.85,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661428412,1.4678022,711.81,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661429413,1.4678022,711.81,710.88,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661430516,0.25861941,711.8,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661431416,0.28098175,711.79,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661432010,0.25865219,711.78,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661432208,0.28098964,711.77,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661432413,0.25865907,711.76,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661432611,0.28099754,711.75,710.89,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661433018,0.28099754,711.75,710.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661433218,0.25866059,711.74,710.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661433417,0.28100543,711.73,710.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661433719,0.25866059,711.72,710.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661433913,0.28101333,711.71,710.75,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661434321,0.28101333,711.71,710.68,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661435618,0.28101333,711.71,710.58,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661436823,0.28101333,711.71,710.57,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661439119,0.28101333,711.71,710.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661439821,0.28101333,711.71,710.55,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661441215,0.28101333,711.71,710.54,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661442323,0.28101333,711.71,710.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661442517,0.25868433,711.7,710.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661442721,0.28101333,711.71,710.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661443023,0.25867907,711.7,710.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661443221,0.28102123,711.69,710.52,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661443418,0.28102123,711.69,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661444020,0.25868877,711.68,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661444424,0.28102912,711.67,710.5,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661444726,0.25868691,711.66,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661444922,0.5397426,711.65,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661445125,0.53974655,711.64,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661445323,0.5397505,711.63,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661445522,0.53975445,711.62,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661445722,0.5397584,711.61,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661445922,0.53976235,711.6,710.49,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661446120,0.53976235,711.6,709.79,2.14490974]
["bitfinex-derivatives","BNBF0:USTF0",1735661446121,0.25870558,711.59,710.39,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661446619,0.28106467,711.58,710.39,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661446824,0.25870558,711.57,710.39,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661447025,0.28107257,711.56,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661447221,0.25873283,711.55,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661447427,0.28108047,711.54,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661448224,0.28108047,711.54,710.31,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661449029,0.28108047,711.54,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661449230,0.25874621,711.53,710.29,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661450129,0.25874621,711.53,710.28,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661451726,0.25874621,711.53,710.27,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661452529,0.25871743,711.52,710.27,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661452729,0.25871743,711.51,710.27,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661452930,0.25871743,711.5,710.38,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661453125,0.25871743,711.49,710.38,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661453324,0.28108047,711.54,710.38,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661453529,0.25870793,711.53,710.38,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661454228,0.25870793,711.53,710.11,2.71885827]
["bitfinex-derivatives","BNBF0:USTF0",1735661454229,0.25870793,711.53,710.42,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661455528,0.25870793,711.53,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661456034,1.46849384,711.52,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661457333,1.46849384,711.52,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661457834,0.25871161,711.51,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661459335,1.46849384,711.52,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661459535,0.258706,711.51,710.44,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661459736,0.258706,711.51,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661459937,1.46849384,711.52,710.43,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661460628,1.46849384,711.52,710.47,1.05056804]
["bitfinex-derivatives","BNBF0:USTF0",1735661461036,1.46849384,711.52,702.21,5.03785346]
["bitfinex-derivatives","BNBF0:USTF0",1735661461233,1.46849384,711.52,708.71,2.7650326]
["bitfinex-derivatives","BNBF0:USTF0",1735661461432,1.46849384,711.52,708.72,5.48297137]
["bitfinex-derivatives","BNBF0:USTF0",1735661461635,1.46849384,711.52,708.73,2.7650326]
["bitfinex-derivatives","BNBF0:USTF0",1735661461834,1.46849384,711.52,708.73,5.48297137]
["bitfinex-derivatives","BNBF0:USTF0",1735661462039,1.46849384,711.52,708.74,5.48297137]
["bitfinex-derivatives","BNBF0:USTF0",1735661462239,1.46849384,711.52,708.75,5.48297137]
["bitfinex-derivatives","BNBF0:USTF0",1735661462441,1.46849384,711.52,710.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661463435,1.46849384,711.52,710.42,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661466243,1.46849384,711.52,710.45,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661467140,1.46849384,711.52,710.47,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661468345,1.46849384,711.52,710.5,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661469546,1.46849384,711.52,710.48,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661471645,1.46849384,711.52,710.56,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661474453,1.46849384,711.52,710.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661475555,1.46849384,711.52,710.58,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661476754,1.46849384,711.52,710.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661477849,1.46849384,711.52,710.62,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661479148,1.46849384,711.52,710.69,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661479954,0.28108047,711.54,710.69,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661481358,0.28108047,711.54,710.64,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661482353,0.28108047,711.54,710.63,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661484157,0.28108047,711.54,710.27,0.70402985]
["bitfinex-derivatives","BNBF0:USTF0",1735661484158,0.28108047,711.54,710.59,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661486456,0.28108047,711.54,710.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661487662,0.28108047,711.54,710.59,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661488364,0.28108047,711.54,710.63,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661489666,0.28108047,711.54,710.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661490863,0.28108047,711.54,710.64,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661492065,0.28108047,711.54,710.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661492066,0.28108047,711.54,710.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661493568,1.46804988,711.68,710.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661493963,1.04498882,712.03,710.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661494164,1.46798279,711.82,710.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661494364,0.53948035,712.02,710.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661494365,0.28089098,712.02,710.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661494562,1.46791055,711.84,710.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661494768,1.46791055,711.84,710.7,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661495063,0.28089098,712.02,710.7,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661495466,0.25857795,712.01,710.7,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661495871,0.28089098,712.02,710.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661496168,1.46769902,712.0,710.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661496770,0.25855969,711.99,710.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661497068,0.25855969,711.99,710.75,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661498068,0.25855969,711.99,710.82,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661498470,0.25855011,711.98,710.82,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661498669,1.46769902,712.0,710.82,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661499170,1.46769902,712.0,710.84,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661499563,0.25854007,711.99,710.84,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661500171,0.25854007,711.99,710.86,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661500564,1.46769902,712.0,710.86,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661500873,0.25853435,711.99,710.86,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661501068,1.46769902,712.0,710.86,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661501370,0.25853282,711.99,710.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661501570,1.46769902,712.0,710.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661501772,0.25853674,711.99,710.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661502765,0.25853674,711.99,710.8,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661503672,1.46769902,712.0,710.8,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661503673,0.25855169,711.98,710.8,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661503871,0.25855169,711.97,710.8,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661504065,1.46769902,712.0,710.8,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661504066,0.25855169,711.96,710.8,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661504268,0.25855169,711.95,710.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661504467,0.25855169,711.94,710.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661504774,1.46769902,712.0,710.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661504975,0.25854849,711.99,710.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661505172,1.46769902,712.0,710.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661505875,1.46769902,712.0,710.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661506567,0.25854136,711.99,710.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661506971,0.25854136,711.99,710.78,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661507168,1.46769902,712.0,710.78,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661507970,0.2585398,711.99,710.78,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661508374,0.2585398,711.99,710.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661509277,0.2585398,711.99,710.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661509669,1.46769902,712.0,710.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661510476,1.46769902,712.0,710.58,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661510477,1.46769902,712.0,710.76,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661512969,1.46769902,712.0,710.48,0.70360281]
["bitfinex-derivatives","BNBF0:USTF0",1735661512970,1.46769902,712.0,710.78,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661514774,1.46769902,712.0,710.71,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661515679,1.46769902,712.0,710.73,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661517776,1.46769902,712.0,710.75,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661518983,1.46769902,712.0,710.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661520581,1.46769902,712.0,710.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661521778,1.46769902,712.0,710.81,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661523083,1.46769902,712.0,710.84,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661524280,1.46769902,712.0,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1735661524281,1.46769902,712.0,710.83,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661525580,1.46769902,712.0,710.78,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661526482,1.46769902,712.0,710.83,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661527389,1.46769902,712.0,710.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661528392,0.28090282,711.99,710.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661528594,0.28090282,711.99,710.5,0.70391566]
["bitfinex-derivatives","BNBF0:USTF0",1735661528595,0.28090282,711.99,710.83,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661529488,0.25859568,711.98,710.83,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661529994,0.28091071,711.97,710.83,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661531096,0.25859424,711.96,710.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661531394,0.53951754,711.95,710.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661531594,0.2809186,711.95,710.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661531788,0.25860047,711.94,710.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661532193,0.25860047,711.94,710.83,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661532495,0.28092649,711.93,710.83,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661532696,0.25860047,711.92,710.83,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661533099,1.46777124,711.91,710.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661533299,0.25860047,711.9,710.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661534097,0.25857155,711.89,710.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661534298,1.46777124,711.91,710.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661534495,0.2585704,711.9,710.99,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661535097,1.46777124,711.91,710.99,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661535598,1.46777124,711.91,710.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661535599,1.46777124,711.91,711.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661538202,1.46777124,711.91,711.01,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661539601,1.46777124,711.91,710.99,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661540596,0.25857742,711.9,711.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661541399,1.46777124,711.91,711.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661542102,1.46777124,711.91,711.03,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661543002,1.46777124,711.91,710.84,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661543003,1.46777124,711.91,711.04,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661544003,1.46777124,711.91,711.06,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661545300,1.46777124,711.91,711.07,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661546405,1.46777124,711.91,711.08,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661547606,1.46777124,711.91,711.09,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661549005,1.46777124,711.91,711.03,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661550308,1.46777124,711.91,711.02,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661551509,1.46777124,711.91,710.4,2.14607771]
["bitfinex-derivatives","BNBF0:USTF0",1735661551510,1.46777124,711.91,711.01,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661552707,1.46777124,711.91,711.02,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661553613,1.46777124,711.91,711.03,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661555014,1.46777124,711.91,710.71,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661555015,1.46777124,711.91,711.01,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661556112,1.46777124,711.91,711.05,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661557312,1.46777124,711.91,711.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661558413,1.46777124,711.91,711.03,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661559517,1.46777124,711.91,711.04,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661560812,1.46777124,711.91,710.71,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661560813,1.46777124,711.91,711.06,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661562119,1.46777124,711.91,711.04,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661562913,1.46777124,711.91,711.05,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661563819,1.46777124,711.91,711.04,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661565320,1.46777124,711.91,711.03,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661566119,1.46777124,711.91,710.5,1.96528378]
["bitfinex-derivatives","BNBF0:USTF0",1735661566120,1.46777124,711.91,711.04,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661567321,1.46777124,711.91,711.1,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661568620,1.46777124,711.91,711.13,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661569621,1.46777124,711.91,711.16,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661571922,1.46777124,711.91,711.17,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661574025,1.46777124,711.91,711.15,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661575325,1.46777124,711.91,711.13,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661576125,1.46777124,711.91,711.14,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661577225,0.28092649,711.93,711.14,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661578528,0.28092649,711.93,711.1,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661579925,1.46725554,712.07,711.1,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661580125,1.46725554,712.07,710.76,1.48262588]
["bitfinex-derivatives","BNBF0:USTF0",1735661580126,1.46725554,712.07,711.24,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661581328,1.46725554,712.07,711.27,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661581730,1.04498882,712.24,711.27,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661581925,1.46706997,712.19,711.27,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661582331,1.46706997,712.19,710.74,0.70391566]
["bitfinex-derivatives","BNBF0:USTF0",1735661582332,1.46706997,712.19,711.29,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661583728,1.46706997,712.19,711.33,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661584526,1.46706997,712.19,711.11,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661584527,1.46706997,712.19,711.3,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661585932,1.46706997,712.19,711.24,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661587032,1.46706997,712.19,711.15,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661588233,1.46706997,712.19,711.13,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661589330,1.46706997,712.19,710.43,2.14607771]
["bitfinex-derivatives","BNBF0:USTF0",1735661589331,1.46706997,712.19,711.1,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661590936,1.46706997,712.19,711.07,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661591838,1.46706997,712.19,710.71,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661591839,1.46706997,712.19,711.05,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661593039,1.46706997,712.19,711.09,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661593934,1.46706997,712.19,711.07,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661595038,1.46706997,712.19,711.09,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661596340,1.46706997,712.19,711.14,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661597639,1.46706997,712.19,711.13,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661598832,1.46706997,712.19,704.74,7.56172642]
["bitfinex-derivatives","BNBF0:USTF0",1735661598833,1.46706997,712.19,711.12,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661599940,1.46706997,712.19,710.65,1.26136812]
["bitfinex-derivatives","BNBF0:USTF0",1735661599941,1.46706997,712.19,711.11,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661600743,1.46706997,712.19,711.1,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661601941,1.46706997,712.19,711.13,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661603144,1.46706997,712.19,711.2,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661604143,1.46706997,712.19,711.19,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661605039,1.46706997,712.19,711.2,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661606146,1.46706997,712.19,711.22,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661607245,1.46706997,712.19,711.17,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661607640,0.25845148,712.18,711.17,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661607844,1.46706997,712.19,711.17,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661608446,1.46706997,712.19,711.19,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661609555,1.46706997,712.19,711.26,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661610541,1.46706997,712.19,711.29,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661611749,1.46706997,712.19,710.88,0.70391566]
["bitfinex-derivatives","BNBF0:USTF0",1735661611750,1.46706997,712.19,711.3,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661612850,1.46706997,712.19,711.15,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661612851,1.46706997,712.19,711.34,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661614951,1.46706997,712.19,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661615951,1.46706997,712.19,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661616854,1.46706997,712.19,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661617949,1.46706997,712.19,711.42,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661619054,1.46706997,712.19,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661620156,1.46706997,712.19,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661621355,1.46706997,712.19,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661621551,0.25845118,712.18,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661621753,1.46706997,712.19,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661621956,0.25845071,712.18,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661622254,1.46706997,712.19,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661622454,0.25845484,712.18,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661622755,0.25845484,712.18,711.42,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661623657,0.25845484,712.18,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661623857,1.46706997,712.19,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661624461,0.25845083,712.18,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661624661,1.46706997,712.19,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661624862,0.25845371,712.18,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661625758,0.25845371,712.18,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661626660,0.25846109,712.17,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661626856,1.46706997,712.19,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661627064,1.46706997,712.19,711.39,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661627065,0.25846102,712.18,711.39,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661628357,0.25846102,712.18,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661629159,0.25845901,712.17,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661629360,1.46706997,712.19,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661629562,0.25846817,712.18,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661631764,0.25846134,712.17,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661631965,0.25846134,712.16,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661632162,1.46706997,712.19,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661632563,0.25846115,712.18,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661632961,0.25846115,712.18,710.88,0.70391566]
["bitfinex-derivatives","BNBF0:USTF0",1735661632962,0.25846115,712.18,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661633169,1.46706997,712.19,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661633869,0.25845395,712.18,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661634067,1.46706997,712.19,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661635169,1.46706997,712.19,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661636667,1.46706997,712.19,711.39,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661637873,1.46706997,712.19,711.32,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661638664,1.46706997,712.19,711.27,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661639665,1.46706997,712.19,711.28,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661641170,1.46706997,712.19,710.88,0.70391566]
["bitfinex-derivatives","BNBF0:USTF0",1735661641171,1.46706997,712.19,711.26,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661642372,1.46706997,712.19,711.29,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661643274,1.46706997,712.19,711.3,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661647876,1.46706997,712.19,711.31,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661649179,1.46706997,712.19,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661650481,1.46706997,712.19,710.88,0.70391566]
["bitfinex-derivatives","BNBF0:USTF0",1735661650482,1.46706997,712.19,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661651378,0.2584601,712.18,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661651577,1.46706997,712.19,711.43,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661652578,1.46706997,712.19,711.29,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661653784,1.46706997,712.19,711.33,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661657583,1.46706997,712.19,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661659486,1.46706997,712.19,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661661987,1.46706997,712.19,711.32,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661663086,1.46706997,712.19,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661665090,1.46706997,712.19,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661669186,1.46706997,712.19,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661673793,1.46706997,712.19,711.42,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661675192,1.46706997,712.19,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661677293,1.46706997,712.19,711.37,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661678295,1.46706997,712.19,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661679391,1.46706997,712.19,710.88,0.70391566]
["bitfinex-derivatives","BNBF0:USTF0",1735661679392,1.46706997,712.19,711.39,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661679792,0.25846443,712.18,711.39,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661680398,1.04498882,712.18,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661681290,1.46706997,712.19,711.34,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661684696,1.46706997,712.19,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661685902,1.46706997,712.19,711.34,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661687905,1.46706997,712.19,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661689207,1.46706997,712.19,711.37,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661689606,1.04498882,712.22,711.37,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661690508,1.46678141,712.31,711.39,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661692105,1.46678141,712.31,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661693111,1.46678141,712.31,711.42,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661694315,1.46678141,712.31,711.4,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661695208,1.46678141,712.31,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661696111,1.46678141,712.31,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661697711,1.46678141,712.31,710.9,0.70391566]
["bitfinex-derivatives","BNBF0:USTF0",1735661697712,1.46678141,712.31,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661698715,1.46678141,712.31,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661699718,1.46678141,712.31,711.39,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661701815,1.46678141,712.31,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661702014,1.04498882,712.56,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661702318,1.46667322,712.34,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661702518,0.28068205,712.55,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661702716,1.46665777,712.34,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661703117,0.28068205,712.55,711.36,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661703320,0.25839775,712.54,711.37,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661703720,0.2583924,712.53,711.37,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661703921,0.2583924,712.52,711.37,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661704114,0.2583924,712.51,711.37,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661704422,0.2583924,712.5,711.37,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661704619,0.2583924,712.49,711.37,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661704817,0.2583924,712.48,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661705019,0.2583924,712.47,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661705216,0.2583924,712.46,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661705416,0.2583924,712.45,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661705611,0.25839732,712.44,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661705816,1.46654445,712.52,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661705817,0.25839732,712.43,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661706018,0.25839732,712.42,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661706215,0.25839732,712.51,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661706521,0.25839336,712.5,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661706721,0.25839336,712.49,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661706919,1.46654445,712.52,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661706920,0.25839336,712.48,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661707221,0.25839336,712.47,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661707420,0.25839336,712.46,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661707621,0.25839336,712.45,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661707823,0.25839336,712.44,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661708021,1.46654445,712.52,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661708223,0.25838662,712.51,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661708920,0.25838768,712.5,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661709120,0.25838768,712.49,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661709321,1.46654445,712.52,711.35,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661709618,1.46654445,712.52,711.33,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661710525,1.46654445,712.52,711.23,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661712921,1.46654445,712.52,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1735661716423,1.46654445,712.52,711.47,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661717330,1.46654445,712.52,711.45,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661718726,1.46654445,712.52,711.46,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661718924,0.28068205,712.55,711.46,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661720133,0.28068205,712.55,711.53,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661721333,0.28068205,712.55,711.55,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661722534,0.28068205,712.55,711.25,1.75244204]
["bitfinex-derivatives","BNBF0:USTF0",1735661722535,0.28068205,712.55,711.52,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661724329,0.28068205,712.55,711.56,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661725337,0.28068205,712.55,711.48,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661726835,0.28068205,712.55,711.47,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661727937,0.28068205,712.55,711.5,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661729238,1.46612225,712.67,711.47,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661730137,1.46612225,712.67,711.62,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661732743,1.46612225,712.67,711.61,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661733842,1.46612225,712.67,711.55,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661734044,1.04498882,713.04,711.55,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661734243,1.46592668,712.79,711.55,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661734441,0.25826522,712.78,711.55,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661734641,1.46589581,712.78,711.55,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661735243,1.46589581,712.78,711.59,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661736145,1.46589581,712.78,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661736541,0.25827706,712.77,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661736738,1.46589581,712.78,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661737044,0.25827903,712.77,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661737842,1.46589581,712.78,711.58,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661738338,0.25828271,712.77,711.58,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661739941,0.25828134,712.76,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661740144,0.25828134,712.75,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661740347,1.46589581,712.78,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661740540,0.25828334,712.77,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661740740,0.25828296,712.76,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661740947,0.25828296,712.75,711.61,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661741145,0.25828296,712.74,711.61,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661741443,0.25828296,712.73,711.61,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661741647,1.46589581,712.78,711.61,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661741847,0.25829195,712.77,711.61,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661742048,1.46589581,712.78,711.61,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661742649,1.46589581,712.78,711.59,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661744151,1.46589581,712.78,711.43,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661744651,0.28059542,712.77,711.43,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661745245,0.28059542,712.77,711.38,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661746350,0.28059542,712.77,711.44,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661747554,0.28059542,712.77,711.52,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661748754,0.28059542,712.77,711.56,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661750053,0.28059542,712.77,711.6,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661751456,0.28059542,712.77,711.25,0.70277539]
["bitfinex-derivatives","BNBF0:USTF0",1735661751457,0.28059542,712.77,711.64,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661752856,0.28059542,712.77,711.62,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661753861,0.28059542,712.77,711.67,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661754862,0.28059542,712.77,711.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661756063,0.28059542,712.77,711.66,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661757365,0.28059542,712.77,711.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661758368,0.25827644,712.76,711.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661758568,0.25827644,712.76,711.64,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661759668,0.25827644,712.76,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661760462,0.25826771,712.75,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661760666,0.2582657,712.74,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661760868,0.2582657,712.76,711.82,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661761068,0.2582657,712.75,711.82,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661761268,0.2582657,712.74,711.82,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661761470,0.2582657,712.73,711.82,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661761672,0.2582657,712.72,711.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661761866,0.28059542,712.77,711.85,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661762771,0.28059542,712.77,711.56,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661762772,0.28059542,712.77,711.78,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661763871,0.28059542,712.77,711.53,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661765073,0.28059542,712.77,711.62,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661766168,0.28059542,712.77,711.62,1.03770057]
["bitfinex-derivatives","BNBF0:USTF0",1735661766372,0.28059542,712.77,711.65,1.03770057]
["bitfinex-derivatives","BNBF0:USTF0",1735661767569,0.28059542,712.77,711.49,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661767771,0.25825309,712.76,711.49,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661768274,0.25825309,712.76,711.7,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661768976,0.28059542,712.77,711.7,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661769377,0.28059542,712.77,711.68,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661770377,0.28059542,712.77,711.34,2.14607771]
["bitfinex-derivatives","BNBF0:USTF0",1735661770378,0.28059542,712.77,711.66,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661771680,0.28059542,712.77,711.63,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661773675,0.28059542,712.77,711.59,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661774783,0.28059542,712.77,711.57,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661774982,0.28059542,712.77,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1735661777082,0.28059542,712.77,711.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661777277,1.46576718,712.94,711.65,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661777880,1.46576718,712.94,711.66,1.33217317]
["bitfinex-derivatives","BNBF0:USTF0",1735661778078,1.46576718,712.94,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661785687,1.04498882,713.44,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661785892,1.4655717,713.11,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661786093,0.28033584,713.43,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661786291,1.4654637,713.1,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661786590,0.28033584,713.43,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661787092,0.28033584,713.43,711.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661787890,1.4649753,713.42,711.79,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661788186,1.4649753,713.42,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661789789,0.2803437,713.41,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661791890,0.25808938,713.4,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661792285,0.28035156,713.39,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661792487,0.25808938,713.38,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661792688,0.28035942,713.37,711.67,1.33216922]
["bitfinex-derivatives","BNBF0:USTF0",1735661792891,0.25808938,713.36,711.67,1.33216922]
["bitfinex-derivatives","BNBF0:USTF0",1735661793090,0.28036728,713.35,711.67,1.33216922]
["bitfinex-derivatives","BNBF0:USTF0",1735661793793,0.28036728,713.35,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661794588,0.25809268,713.34,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661801400,0.28036728,713.35,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661801598,0.25809612,713.34,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661801793,0.28036728,713.35,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661801999,1.4651552,713.33,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661803496,0.25809195,713.32,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661803999,1.4651552,713.33,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661804203,0.25810759,713.32,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661806600,0.25813008,713.31,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661806799,0.25813008,713.3,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661807003,0.25813008,713.29,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661807203,0.25813008,713.28,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661807506,0.25813008,713.27,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735661807805,0.25813008,713.26,711.72,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661808103,0.25813008,713.25,711.72,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661808404,0.25813008,713.24,711.72,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661808605,0.53854453,713.23,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661808797,0.25813008,713.22,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661809099,0.53857917,713.21,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661809305,0.5385831,713.2,711.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661809503,0.25815686,713.19,711.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661810005,0.25815627,713.18,711.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661810206,0.25815627,713.17,711.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661810405,0.25815627,713.16,711.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661810599,0.25815627,713.15,711.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661810804,0.25815627,713.14,711.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661811004,0.25815627,713.13,711.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661811305,0.25815627,713.12,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661811505,0.25815627,713.11,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661811806,0.25816684,713.1,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661812004,0.25816684,713.09,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661812205,0.25816684,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661812399,0.25816684,713.07,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661812605,0.25816684,713.06,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661812805,0.25816684,713.05,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661813009,0.25816684,713.04,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661813204,0.25816684,713.03,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661813402,0.25816684,713.02,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661813606,0.25816684,713.01,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661813907,0.25816684,713.0,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661814103,0.25816684,712.99,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661814408,0.25816684,712.98,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661814611,0.25816684,712.97,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661814909,0.25816684,712.96,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661815109,0.25816684,712.95,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661815303,0.25816684,712.94,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661815500,1.46533514,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661815704,0.25817813,713.09,711.74,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661817103,0.25817813,713.09,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661817501,1.46533514,713.1,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661817705,0.25817686,713.09,711.77,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661818009,0.25817686,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661819612,0.25817615,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661819808,0.25817615,713.07,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661820009,1.46533514,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661820207,0.25817643,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661821308,0.2581717,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661821616,0.2581717,713.07,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661821913,1.46533514,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661822109,0.25817693,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661822617,1.46533514,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661823514,0.25818786,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661823709,1.46533514,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661823916,0.25818208,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661824211,1.46533514,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661825518,0.25812864,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661825719,0.28042624,713.2,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661825918,1.46527858,713.17,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661826118,0.2581226,713.16,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661826315,0.2581226,713.16,711.95,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661826716,1.46527858,713.17,711.95,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661827519,1.46527858,713.17,711.75,2.71166432]
["bitfinex-derivatives","BNBF0:USTF0",1735661827520,1.46527858,713.17,711.97,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661827822,0.25810302,713.16,711.97,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661828719,0.25810302,713.16,711.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661829114,0.25812884,713.15,711.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661829313,0.25812884,713.14,711.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661829515,0.25812884,713.13,711.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661829716,0.25812884,713.12,711.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661829918,0.25812884,713.11,711.91,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661830128,1.46527858,713.17,711.91,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661830423,0.25810922,713.16,711.91,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661830920,1.46527858,713.17,711.91,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661831327,1.46527858,713.17,711.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661832027,0.2581104,713.16,711.94,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661832227,0.2581104,713.16,712.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661833422,0.2581104,713.16,711.97,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661834328,0.25811607,713.15,711.97,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661834530,0.25811607,713.14,711.98,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661834727,0.25811607,713.13,711.98,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661834928,0.25811607,713.12,711.98,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661835127,0.25811607,713.11,711.98,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661835327,1.46527858,713.17,711.98,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661835524,0.25811041,713.16,711.98,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661835725,0.25811041,713.16,711.97,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661836833,0.2581131,713.15,711.99,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661837025,0.2581131,713.14,711.99,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661837230,0.2581131,713.13,711.99,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661837426,1.46527858,713.17,711.99,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661837631,0.25810847,713.16,711.99,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661838533,0.25810847,713.16,712.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661839335,1.46527858,713.17,712.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661839633,0.25811357,713.16,712.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661840232,0.25812858,713.15,712.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661840433,0.25812858,713.14,712.0,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661840633,0.25812858,713.13,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661840834,0.25812858,713.12,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661841031,0.25812858,713.11,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661841227,0.25812858,713.1,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661841426,0.25812858,713.09,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661841634,0.28042624,713.2,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661841933,1.46517062,713.08,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661842126,0.28042624,713.2,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661842332,1.46521689,713.07,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661842533,0.28042624,713.2,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661842728,0.25812965,713.19,711.96,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661843234,0.28042624,713.2,711.95,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661843939,1.46511408,713.19,711.95,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661844235,1.46511408,713.19,711.57,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661845336,1.46511408,713.19,711.5,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661846030,0.25818,713.18,711.5,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661846433,0.25818,713.18,711.51,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661847036,1.46511408,713.19,711.51,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661847231,0.25818334,713.18,711.51,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661847835,0.25818334,713.18,711.64,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661849429,0.25818334,713.18,711.59,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661850634,0.25818334,713.18,711.26,2.71904606]
["bitfinex-derivatives","BNBF0:USTF0",1735661850635,0.25818334,713.18,711.62,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661851838,0.25818334,713.18,711.73,1.33214553]
["bitfinex-derivatives","BNBF0:USTF0",1735661852631,0.25818334,713.18,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661854842,0.25819491,713.17,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661855040,0.25819491,713.16,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661855240,0.25819491,713.15,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661855440,0.25819491,713.14,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661855640,0.25819676,713.13,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661855943,1.46511408,713.19,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661856442,0.28043411,713.18,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661859544,0.25820093,713.17,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661859740,0.28044197,713.16,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661861040,0.25820955,713.15,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661861946,0.28044984,713.14,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661863142,0.25820473,713.13,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661863339,0.2804577,713.12,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661863540,0.25820473,713.11,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661863745,0.28046557,713.1,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661864047,0.25820473,713.09,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661864242,0.28047343,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661864945,0.25820716,713.07,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661865343,0.28047343,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661865542,0.25820818,713.07,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661867850,0.28047343,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661868053,0.25826058,713.07,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661869653,1.04498882,713.01,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661869854,0.25826058,713.0,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1735661870054,0.25826058,713.0,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661870555,0.25829992,712.99,711.41,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661870753,1.04498882,712.97,711.31,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661870953,0.25829992,712.96,711.31,1.0511401]
["bitfinex-derivatives","BNBF0:USTF0",1735661871153,0.25830964,712.95,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661871455,0.25830964,712.94,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661871753,0.25830964,712.93,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661871949,0.25830964,712.92,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661872255,0.25830964,712.91,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661872657,0.28054425,712.9,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661872956,0.25830964,712.89,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661873155,0.25831917,712.88,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661873349,0.25831917,712.87,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661873550,0.25831917,712.86,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661873749,0.25831917,712.85,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661874057,0.25831917,712.84,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661874359,0.25831917,712.83,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661875658,0.53889106,712.82,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661875959,0.25831532,712.81,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661878162,0.28057574,712.82,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661878362,0.25836226,712.81,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661879162,0.25838361,712.8,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661879362,0.25838361,712.79,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661879558,0.25838361,712.78,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661879761,0.25838361,712.77,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661880063,0.53898297,712.76,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661880263,0.5389869,712.75,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661880465,0.25838361,712.74,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661880659,0.28060723,712.74,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661880863,0.25836544,712.73,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661881159,0.28060723,712.74,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661881362,0.25840194,712.73,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661881564,0.28061904,712.71,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661881763,0.25840194,712.7,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661883864,0.25840194,712.69,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661884065,0.25840194,712.68,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661884264,0.25840194,712.67,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661884458,0.25840194,712.66,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661885164,1.46713697,712.67,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661885367,0.25846138,712.66,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661885761,0.25846138,712.65,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661885962,1.46713697,712.67,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661886158,0.25846917,712.66,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661886462,1.46713697,712.67,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661886463,0.25846917,712.65,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661886660,0.25846917,712.64,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661886862,0.25846917,712.63,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661887159,0.25846917,712.62,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661887362,1.46713697,712.67,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661887363,0.25846917,712.61,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661887558,0.25846917,712.6,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661887759,0.25846917,712.59,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735661888060,0.25844599,712.58,710.73,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661888264,0.53912016,712.57,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661888466,0.5391241,712.56,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661888665,0.25844599,712.55,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661888866,0.25844599,712.54,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661889067,0.25844599,712.53,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661889267,0.25844599,712.52,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661889467,0.25844599,712.51,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661889670,0.25844599,712.5,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661889871,0.25844599,712.49,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661890071,0.25844599,712.48,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661890364,0.25844599,712.47,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661890570,0.25842387,712.46,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661890766,0.25842387,712.45,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661891071,0.28067811,712.56,710.83,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661891072,0.25842387,712.44,710.83,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661891270,0.25842387,712.43,710.83,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661891470,0.25842387,712.42,710.83,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661891666,0.25842387,712.41,710.83,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661891971,0.25842387,712.4,710.83,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661892166,0.25842387,712.39,710.83,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661892370,0.25842387,712.38,710.85,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661892570,0.25842387,712.37,710.85,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661892766,0.25842387,712.36,710.85,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661892966,0.25842387,712.35,710.85,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661893173,0.25842387,712.55,710.85,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661893471,0.28067811,712.56,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1735661893472,0.25838484,712.54,710.9,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661893670,0.25838484,712.53,710.9,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661893864,0.25838484,712.55,710.9,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661894065,0.28067811,712.56,710.9,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661894066,0.25838484,712.54,710.9,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661894264,0.25838484,712.53,710.9,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661894467,0.28067811,712.56,710.9,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661894871,1.46659596,712.52,710.9,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661895872,1.46659596,712.52,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1735661896076,1.46659596,712.52,711.02,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661896272,1.46659596,712.52,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735661897077,1.46659596,712.52,711.05,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661897671,1.46659596,712.52,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1735661900579,1.46659596,712.52,711.11,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661900878,1.46659596,712.52,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735661901981,0.25838457,712.51,711.14,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661902979,0.25838457,712.51,711.15,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661903478,0.25844211,712.5,711.15,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661903679,1.46659596,712.52,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735661904078,0.28069781,712.51,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735661909585,0.25843172,712.5,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735661909780,0.28069781,712.51,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735661910085,0.25840736,712.5,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735661910285,0.28069781,712.51,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1735661910587,0.25838301,712.5,711.13,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661910785,0.28069781,712.51,711.13,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661911487,0.28069781,712.51,711.21,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661912484,0.28069781,712.51,711.24,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661914186,0.28069781,712.51,711.27,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661914585,0.25837843,712.5,711.27,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661914985,0.25837843,712.5,711.24,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661915383,0.28069781,712.51,711.24,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661915787,0.28069781,712.51,711.33,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661916789,0.28069781,712.51,711.42,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661917890,0.28069781,712.51,711.4,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661919191,0.28069781,712.51,711.38,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661920287,0.28069781,712.51,711.39,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661921291,0.28069781,712.51,711.29,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661922692,0.28069781,712.51,711.23,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661923793,0.28069781,712.51,711.28,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661924893,0.28069781,712.51,711.29,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661925895,0.28069781,712.51,711.34,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661926998,0.28069781,712.51,711.36,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661929299,0.28069781,712.51,711.4,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661932200,1.46638481,712.5,711.4,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661932801,1.46638481,712.5,711.34,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661934204,1.46638481,712.5,711.37,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661935202,1.46638481,712.5,711.48,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661937605,1.46638481,712.5,711.49,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661938605,1.46638481,712.5,711.5,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661939605,1.46638481,712.5,711.49,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661940205,0.28069781,712.51,711.49,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661940806,0.28069781,712.51,711.51,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661941910,0.28069781,712.51,711.6,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661943104,0.28069781,712.51,711.61,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661945008,0.28069781,712.51,711.54,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661948110,0.25836668,712.5,711.54,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661948707,0.25836668,712.5,711.49,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661949312,0.25838311,712.49,711.49,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661949512,0.25838311,712.48,711.49,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661949708,0.28069781,712.51,711.49,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661949709,0.25838311,712.47,711.49,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661949914,0.25838138,712.46,711.45,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661950115,0.25838138,712.45,711.45,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661950415,0.25838138,712.44,711.45,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661950616,0.25838138,712.43,711.45,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661950910,0.25838138,712.43,711.47,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661952216,0.25840573,712.42,711.37,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661952410,1.46655991,712.44,711.37,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661952717,0.25842466,712.43,711.37,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661953112,1.46655991,712.44,711.19,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661954310,1.46655991,712.44,711.13,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661955716,1.46655991,712.44,711.15,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661957215,1.46655991,712.44,711.21,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661958015,1.46655991,712.44,711.23,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661959218,1.46655991,712.44,711.26,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661959719,0.25837091,712.43,711.26,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661960216,0.25837091,712.43,711.46,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661962218,1.46655991,712.44,711.46,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661962421,0.25837716,712.43,711.44,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661963116,0.25837385,712.42,711.44,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661963417,1.46655991,712.44,711.46,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661963612,0.25837138,712.43,711.46,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661963818,1.46655991,712.44,711.46,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661964423,1.46655991,712.44,711.45,1.04336657]
["bitfinex-derivatives","BNBF0:USTF0",1735661964814,1.46655991,712.44,711.15,0.70200697]
["bitfinex-derivatives","BNBF0:USTF0",1735661965921,1.46655991,712.44,711.51,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661966923,0.28069781,712.51,711.51,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661967316,0.28069781,712.51,711.53,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661968723,0.28069781,712.51,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661969724,1.04851525,713.01,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661969924,1.46602446,712.69,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661970126,0.2805049,713.0,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661970325,0.25824887,712.99,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661970522,0.25824887,712.99,711.65,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661971827,0.25824887,712.99,711.7,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661972928,0.25824522,712.98,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661973130,0.25824522,712.97,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661973325,0.25824522,712.96,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661973527,1.74623606,713.0,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661973528,0.25824522,712.95,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661973828,0.25824522,712.94,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661974028,0.53877767,712.93,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661974230,0.53877767,712.93,711.13,1.26065159]
["bitfinex-derivatives","BNBF0:USTF0",1735661974231,0.25824522,712.92,711.6,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661974931,0.28054032,712.91,711.6,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661975130,0.25824522,712.9,711.6,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661975431,0.25825267,712.89,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661975627,0.25825267,712.88,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661975828,0.28054032,712.91,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661976128,0.25824083,712.9,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661976529,0.25824083,712.9,711.6,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661977128,0.28054032,712.91,711.6,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661977729,0.28054032,712.91,711.54,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661978729,0.28054032,712.91,711.0,1.26065159]
["bitfinex-derivatives","BNBF0:USTF0",1735661978730,0.28054032,712.91,710.94,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661979830,0.28054032,712.91,710.89,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661980531,1.46628184,712.9,710.89,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661980831,1.46628184,712.9,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661982927,1.46628184,712.9,710.95,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661983927,0.25833044,712.89,710.95,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661984135,0.25833044,712.88,710.95,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661984328,0.25833044,712.87,711.0,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661984531,0.25833044,712.86,711.0,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661984728,0.25833044,712.85,711.0,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661984932,0.25833044,712.84,711.0,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661985133,0.25833044,712.83,711.0,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661985433,0.25833044,712.82,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661985735,0.25836569,712.81,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661985935,0.25836569,712.8,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661986127,0.25836569,712.79,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661986332,0.28059542,712.77,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661986530,0.25835366,712.76,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661987734,0.25835366,712.76,711.32,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661988232,0.28059542,712.77,711.32,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661988430,0.25834956,712.76,711.32,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661988937,0.25834956,712.76,711.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661989830,0.25834956,712.76,711.3,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661990832,1.72482211,712.75,711.3,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661991035,0.2583652,712.74,711.28,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661991838,0.2583652,712.74,711.3,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661993036,0.2583652,712.74,711.35,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661993433,0.25836563,712.73,711.35,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661993632,0.25836563,712.72,711.35,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661993937,0.25836563,712.71,711.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661994137,1.46645691,712.75,711.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661994338,0.25836319,712.74,711.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661995438,0.25836319,712.73,711.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661995639,0.53897829,712.72,711.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661995937,0.28062298,712.7,711.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661996138,0.25839734,712.69,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661996334,0.28063085,712.68,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661996641,0.25839734,712.67,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661997133,0.25839734,712.66,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661997433,0.25839734,712.65,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661997638,0.25839734,712.64,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661997832,0.25839734,712.63,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661998032,0.25839734,712.62,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661998240,0.25839734,712.61,711.24,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661998535,0.25839734,712.6,711.24,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661998833,0.25841476,712.59,711.24,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661999030,0.25841476,712.58,711.24,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661999235,0.25841476,712.57,711.24,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735661999435,0.28063085,712.68,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735661999436,0.25841476,712.56,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735661999631,0.25841476,712.55,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735661999836,0.25842434,712.54,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662000339,0.28068993,712.53,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662000535,0.25842875,712.52,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662000737,0.28068993,712.53,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662001239,1.72520053,712.52,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662001438,0.25845004,712.51,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662001639,1.46675049,712.52,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662001640,0.25846964,712.5,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662001840,0.25846964,712.49,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662002033,0.25846964,712.48,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662002237,0.25846964,712.47,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662002438,0.25846964,712.46,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662004341,0.28072145,712.45,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662004537,0.25846964,712.44,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662004741,0.28072933,712.43,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662004942,0.25846964,712.42,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662005441,0.28073721,712.41,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662005640,0.2584597,712.4,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662005842,0.28074509,712.39,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662006140,0.2584597,712.38,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662007236,0.28075297,712.37,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662007442,0.2584597,712.36,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662008342,0.25846158,712.35,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662008541,0.25846158,712.34,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662008840,0.25846158,712.33,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662009042,0.25848559,712.32,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662009240,0.25848559,712.31,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662009542,0.25848559,712.3,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662009742,0.25848559,712.29,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662009934,0.25848559,712.28,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662010138,0.25848559,712.27,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662010340,0.25848559,712.26,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662010941,0.25848822,712.25,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662011143,0.25848822,712.24,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662011343,0.25848822,712.23,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662011543,0.25848822,712.22,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662011742,0.25848822,712.21,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662011945,0.25848822,712.2,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662012144,0.25848822,712.19,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662012338,0.25848822,712.18,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662012537,0.28079239,712.27,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662012740,1.46727616,712.17,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662012937,0.28079239,712.27,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662013140,1.46732771,712.16,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662013543,0.28079239,712.27,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662013743,0.25850499,712.26,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662013938,0.28080028,712.25,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662014142,0.25850499,712.24,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662014638,1.46734318,712.23,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662014841,0.25850499,712.22,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662016045,0.2585166,712.21,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662016343,0.2585166,712.2,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662016545,0.2585166,712.19,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662016741,0.2585166,712.22,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662016946,0.2585166,712.21,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662017145,1.46734318,712.23,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662017146,0.2585166,712.2,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662017347,0.2585166,712.19,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662017546,0.2585166,712.18,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662017745,0.2585166,712.17,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662017946,0.2585166,712.16,711.14,0.28123857]
["bitfinex-derivatives","BNBF0:USTF0",1735662018145,0.2585166,712.15,710.86,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662018448,0.53936025,712.14,710.86,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662018645,0.2585166,712.13,710.86,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662019050,0.2585166,712.13,710.77,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662020146,0.2585166,712.13,710.72,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662020343,0.2585166,712.12,710.72,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662020649,0.2585166,712.11,710.72,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662020848,0.2585166,712.1,710.72,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662021150,0.2585166,712.09,710.72,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662021346,0.2585166,712.13,710.63,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662021544,0.2585166,712.12,710.63,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662021744,0.2585166,712.11,710.63,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662022049,0.53937602,712.1,710.63,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662022251,0.2585166,712.09,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1735662022651,0.2585166,712.09,710.64,1.33197944]
["bitfinex-derivatives","BNBF0:USTF0",1735662023452,0.2585166,712.09,710.65,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662023652,0.2585166,712.09,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735662023954,0.25853224,712.08,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735662024252,0.25853224,712.07,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735662024446,0.25853224,712.06,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1735662024753,0.28085942,712.1,710.75,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662024947,1.46747725,712.05,710.75,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662025147,1.46747725,712.05,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1735662025351,0.25851279,712.04,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1735662025755,0.25851279,712.04,710.8,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662026449,1.46747725,712.05,710.8,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662026654,0.25851116,712.04,710.8,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662027056,1.46747725,712.05,710.8,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662027555,0.25850798,712.04,710.8,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662027754,1.46747725,712.05,710.8,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662027953,0.25851499,712.04,710.83,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662028654,1.46747725,712.05,710.83,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662030157,1.46747725,712.05,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1735662031157,1.46747725,712.05,710.82,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662032355,1.46747725,712.05,710.83,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662033460,1.46747725,712.05,710.88,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662035562,1.46747725,712.05,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1735662035563,1.46747725,712.05,710.9,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662036867,1.46747725,712.05,710.89,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662038266,1.46747725,712.05,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1735662038267,1.46747725,712.05,710.95,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662039366,1.46747725,712.05,710.99,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662040164,0.28085942,712.1,710.99,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662040667,0.28085942,712.1,711.02,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662041567,0.28085942,712.1,711.17,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662042159,1.46699267,712.27,711.17,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662042565,1.46699267,712.27,711.3,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662043567,1.46699267,712.27,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662043870,1.46671443,712.35,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662044267,1.04851525,712.56,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662044563,0.25837946,712.55,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662044868,0.25837779,712.54,711.42,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662045069,0.25837779,712.53,711.42,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662045367,1.04851525,712.65,711.42,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662045560,0.2583528,712.64,711.42,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662045964,1.72471702,712.64,711.42,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662046164,0.2583528,712.63,711.4,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662047267,1.46636422,712.64,711.4,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662047569,0.25832966,712.63,711.31,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662048468,0.25832966,712.63,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662048660,1.46636422,712.64,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662049864,1.46636422,712.64,711.35,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662050066,1.46636422,712.64,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662050571,0.25831132,712.63,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662051668,1.46636422,712.64,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662055672,0.25832386,712.63,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662055874,0.25833501,712.62,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662056067,0.25833501,712.61,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662056272,0.25833501,712.6,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662056572,0.25833501,712.59,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662056774,0.25833501,712.58,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662057074,0.25833501,712.57,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662057372,1.04851525,713.23,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662057573,0.25833765,713.22,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662057775,1.4664981,712.56,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662057974,1.04851525,713.21,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662058173,1.46643631,712.62,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662058471,1.04851525,713.21,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662058673,0.25831812,713.2,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662058874,0.25831812,713.19,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662059174,0.53875223,713.18,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662059470,0.25831812,713.17,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662059674,0.53876009,713.16,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662059974,0.25831812,713.15,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662060274,0.25831812,713.14,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662060572,0.25831812,713.13,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662060773,0.28046163,713.11,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662060969,0.25831812,713.1,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662061172,0.25831812,713.09,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662061369,0.25831812,713.08,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662061575,0.25831812,713.07,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662061776,0.25831812,713.06,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662061968,0.28046163,713.11,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662062174,0.25833467,713.1,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662062375,0.25833467,713.09,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662062576,0.25833467,713.08,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662062877,0.25834531,713.07,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662063077,0.25834531,713.06,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662063277,0.25834531,713.05,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662063475,0.25834531,713.04,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662063677,0.25834531,713.03,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662063876,0.25834531,713.02,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662064077,0.25834531,713.01,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662064278,0.25834531,713.0,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662064476,0.25834531,712.99,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662064676,0.25834531,712.98,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662064871,0.25834531,712.97,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662065075,0.25834531,712.96,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662065272,0.25834531,712.95,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662065477,0.25834531,712.94,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662065673,0.25834531,712.93,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662065890,0.25834531,712.92,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662066178,0.25834531,712.91,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662066379,0.25834531,712.9,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662066582,0.25834531,712.89,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662066779,0.25834531,712.88,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662066974,0.25834531,712.87,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662067172,0.25834531,712.86,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662067373,0.25834348,712.85,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662067577,0.25834348,712.84,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662067777,0.25834348,712.83,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662067978,0.25834348,712.82,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662068178,0.25834348,712.81,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662068478,0.25834348,712.8,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662068678,0.28046163,713.11,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662068679,0.25834348,712.79,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662068881,0.25834348,712.78,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662069180,0.25834348,712.77,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662069476,1.04851525,713.09,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662069681,0.25829379,713.08,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662069979,0.25828647,713.07,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662070578,0.25828998,713.06,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662070775,0.25828998,713.05,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662070979,0.25828998,713.04,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662071179,0.25828998,713.03,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662071381,0.25828998,713.02,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662071680,0.25828998,713.01,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662071879,0.25828998,713.0,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662072081,0.25828998,712.99,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662072277,0.25828998,712.98,711.36,0.28115159]
["bitfinex-derivatives","BNBF0:USTF0",1735662072480,0.25826458,712.97,711.36,1.33169458]
["bitfinex-derivatives","BNBF0:USTF0",1735662072676,0.53878522,712.96,711.36,1.33169458]
["bitfinex-derivatives","BNBF0:USTF0",1735662072880,0.53878916,712.95,711.36,1.33169458]
["bitfinex-derivatives","BNBF0:USTF0",1735662073083,0.28052458,712.95,711.36,1.33169458]
["bitfinex-derivatives","BNBF0:USTF0",1735662073284,0.25826457,712.94,711.36,1.33169458]
["bitfinex-derivatives","BNBF0:USTF0",1735662073581,0.25826457,712.94,711.41,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662073781,0.25826457,712.94,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1735662074581,0.25826457,712.94,711.45,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662074787,0.25826457,712.94,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662075186,0.28052458,712.95,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662075187,0.25826342,712.93,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662075387,0.25826342,712.94,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662075690,0.25826342,712.93,711.5,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662075994,0.25826342,712.92,711.5,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662076191,0.25826342,712.94,711.5,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662076394,0.25826342,712.93,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662076592,0.25826342,712.92,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662076794,0.25826342,712.91,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662076990,0.25826342,712.9,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662077186,0.25826342,712.89,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662077387,0.25826342,712.88,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662077590,0.25826342,712.87,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662077895,0.25822943,712.86,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662078087,0.25822943,712.85,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662078392,0.25822943,712.84,711.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662078590,0.25822943,712.83,711.73,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662078791,0.25822943,712.82,711.73,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662078994,0.25822943,712.81,711.73,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662079194,0.25822943,712.8,711.73,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662079392,0.25822943,712.79,711.73,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662079589,0.25822943,712.78,711.73,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662079787,0.25822943,712.77,711.71,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662079990,0.25822943,712.76,711.71,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662080194,1.46569001,712.79,711.71,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662080394,0.25824905,712.78,711.71,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662080990,0.25824905,712.78,711.76,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662081194,1.46569001,712.79,711.76,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662081392,0.2582396,712.78,711.76,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662082895,1.46569001,712.79,711.76,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662083098,0.25824171,712.78,711.76,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662083298,0.25824171,712.78,711.75,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662085090,0.25824171,712.78,711.77,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662085291,1.46569001,712.79,711.77,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662085696,0.25824249,712.78,711.77,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662085897,1.46569001,712.79,711.77,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662086198,1.46569001,712.79,711.73,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662086399,0.25825599,712.78,711.73,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662087297,0.25825599,712.78,711.7,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662088204,0.2582666,712.77,711.7,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662088397,0.2582666,712.76,711.7,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662088597,0.2582666,712.75,711.71,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662088794,1.46569001,712.79,711.71,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662089000,0.25827136,712.78,711.71,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662089403,0.25827136,712.78,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662089404,0.25827136,712.78,711.61,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662090707,1.46569001,712.79,711.58,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662090904,0.2582839,712.78,711.58,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662091807,0.2582839,712.78,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662094011,0.25827108,712.77,711.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662094305,1.46569001,712.79,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662094507,0.25826747,712.78,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662095010,0.25826747,712.78,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662095011,0.25826747,712.78,711.68,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662096310,0.25826747,712.78,711.66,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662097309,0.25826747,712.78,711.64,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662097810,0.28059542,712.77,711.64,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662098004,0.25826747,712.76,711.64,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662098703,0.25826747,712.76,711.56,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662099807,1.04851525,712.74,711.6,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662100010,0.25826747,712.73,711.6,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662101112,0.25826747,712.73,711.61,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662101313,0.25826747,712.72,711.61,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662101506,0.25826747,712.71,711.61,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662101711,0.25826747,712.7,711.61,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662101913,1.46609137,712.7,711.61,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662102213,0.25831847,712.69,711.62,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662103513,0.25831847,712.69,711.6,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662104314,0.25831847,712.69,711.61,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662105211,0.25831847,712.69,711.53,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662106314,0.25831847,712.69,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662106315,0.25831847,712.69,711.49,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662107513,0.25831847,712.69,711.48,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662108616,0.25831847,712.69,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662109017,0.25836008,712.68,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662109216,0.25836008,712.67,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662109416,0.25836008,712.66,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662109618,0.25836008,712.65,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662109915,0.25835456,712.64,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662110116,0.25835456,712.63,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662110416,0.25836179,712.62,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662110616,0.25836179,712.61,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662110811,0.25836179,712.6,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662111014,0.25836179,712.59,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662111216,0.25836179,712.58,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662111515,0.25836179,712.57,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662111817,0.25837944,712.56,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662112021,0.28059542,712.77,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662112022,0.25837944,712.55,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662112315,0.25837944,712.54,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662114318,0.25840039,712.53,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662114512,0.25840039,712.52,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662114712,0.25840039,712.51,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662114918,0.25840039,712.5,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662115117,0.25840039,712.49,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662115314,0.25840039,712.48,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662115516,0.25840039,712.47,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662115711,0.25840039,712.46,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662115912,0.25840039,712.45,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662116118,1.46641056,712.55,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1735662116317,0.25840322,712.54,711.19,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662117514,1.46641056,712.55,711.19,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662117719,0.25839731,712.54,711.19,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662119222,0.25839731,712.54,711.21,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662119922,1.46641056,712.55,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662120122,1.46641056,712.55,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662120721,0.258365,712.54,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662121322,0.25837242,712.53,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662121528,1.46641056,712.55,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662121723,0.25837049,712.54,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662122419,1.46641056,712.55,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662122625,0.2583658,712.54,711.29,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662122818,0.2583658,712.54,711.3,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662124025,0.25839937,712.53,711.3,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662124225,0.25839937,712.52,711.3,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662124526,0.25839937,712.51,711.3,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662124727,0.25839937,712.54,711.3,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662124923,0.25839937,712.53,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662125124,0.25839937,712.52,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662125324,1.46641056,712.55,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662125325,0.25839937,712.51,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662125520,0.25839937,712.5,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662125722,0.25839937,712.49,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662125928,0.25839937,712.48,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662126124,1.46641056,712.55,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662126125,0.25839937,712.47,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662126324,0.25839937,712.46,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662126524,0.25842914,712.45,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662126725,0.25842851,712.44,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662126928,0.25842851,712.43,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662127130,0.25842851,712.42,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662127322,0.25842851,712.41,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662127527,0.25842851,712.4,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662127726,0.25842851,712.39,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662127930,0.25842851,712.38,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662128128,0.25842851,712.37,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662128324,0.25842851,712.36,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662128630,0.25842851,712.35,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662128828,0.25842851,712.34,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662129022,1.46676595,712.46,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662129222,0.25843099,712.45,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662130532,0.25843099,712.45,711.24,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662131424,0.25843099,712.45,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662131627,0.25842123,712.44,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662131826,0.25842123,712.43,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662132026,0.25842123,712.42,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662132230,0.25842123,712.41,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662132429,0.25843306,712.4,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662132625,0.25843306,712.39,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662132831,0.25843306,712.38,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662133034,0.25843306,712.37,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662133333,0.25843306,712.36,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662133533,0.25843306,712.35,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662133726,0.25843306,712.34,711.26,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662133932,1.46676595,712.46,711.27,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662134633,0.25849147,712.45,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662134932,0.25849147,712.44,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1735662135128,0.25849147,712.43,710.82,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662135331,0.25849147,712.42,710.82,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662135530,0.25849147,712.41,710.82,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662135731,0.25849147,712.4,710.82,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662136032,1.04851525,712.38,710.99,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662136232,0.25849147,712.37,710.99,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662136631,0.25849147,712.36,710.99,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662136832,0.25849929,712.35,710.99,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662137133,0.25849929,712.34,710.95,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662138233,0.28076874,712.33,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662138428,0.25849929,712.32,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662139334,0.28076874,712.33,710.93,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662139533,0.28077662,712.31,710.93,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662139727,0.25850456,712.3,710.93,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662140330,0.25850456,712.3,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662140932,0.28078451,712.29,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662141132,0.25850456,712.28,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662141633,0.28079239,712.27,710.9,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662141831,0.25850456,712.26,710.9,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662142028,0.5393119,712.25,710.9,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662142232,0.25851162,712.24,710.9,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662142430,0.25851162,712.24,710.87,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662143330,0.25851162,712.24,710.89,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662144334,0.25851162,712.24,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662144534,0.28080028,712.25,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662144729,0.25849207,712.24,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662146437,0.25849207,712.24,710.94,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662147334,1.46713697,712.23,710.94,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662147534,0.25849207,712.22,710.94,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662147730,0.25849207,712.22,710.95,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662148832,0.25849207,712.22,710.93,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662149336,1.46713697,712.23,710.93,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662149931,1.46713697,712.23,710.96,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662150838,1.46713697,712.23,710.88,1.33188442]
["bitfinex-derivatives","BNBF0:USTF0",1735662151137,1.46713697,712.23,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662151331,1.46713697,712.23,710.9,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662151737,0.25849655,712.22,710.9,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662152638,0.25849655,712.22,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662153833,0.25849655,712.22,710.92,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662154539,1.46713697,712.23,710.92,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662154940,1.46713697,712.23,710.9,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662156340,1.46713697,712.23,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662159236,0.2808121,712.22,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662162540,0.25852972,712.21,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662162746,0.53935198,712.2,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662162946,0.25853199,712.19,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662163545,0.25850934,712.18,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662164049,0.25850934,712.17,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662164245,0.25850934,712.16,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662164544,0.25850934,712.15,710.98,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662164747,0.28081999,712.2,710.98,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662164942,1.46727616,712.15,710.98,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662165744,0.25850962,712.14,711.0,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662165942,1.46727616,712.15,711.0,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662166442,1.46727616,712.15,711.03,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662166749,0.25850943,712.14,711.03,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662168951,0.25850943,712.14,711.02,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662170046,0.28084759,712.13,711.02,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662170249,1.04851525,712.08,711.05,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662170446,0.25850943,712.07,711.05,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662170649,0.25855793,712.06,711.05,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662170845,0.25855793,712.05,711.05,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662171049,0.25855793,712.04,711.05,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662171246,0.25855793,712.03,711.05,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662171450,0.25855793,712.03,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662171451,0.25855793,712.02,711.02,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662171651,0.25855793,712.01,711.02,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662171855,0.25855793,712.0,711.02,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662172053,0.25855793,711.99,711.02,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662172255,0.25855793,711.98,711.03,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662172455,0.25855793,711.97,711.03,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662172650,0.25855793,711.96,711.03,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662172856,0.25855793,711.95,711.03,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662173058,1.04851525,712.07,711.03,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662173257,1.04851525,712.09,711.06,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662173456,0.25854104,712.08,711.06,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662174658,0.25854104,712.08,711.08,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662174859,0.25854104,712.07,711.08,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662175058,0.25854104,712.06,711.08,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662175257,0.25854104,712.05,711.08,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662175457,1.4672143,712.07,711.08,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662175658,0.25850445,712.06,711.17,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662175859,1.4672143,712.07,711.17,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662176056,0.25850094,712.06,711.17,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662176457,1.4672143,712.07,711.17,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662176659,1.4672143,712.07,711.18,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662177158,0.25850249,712.06,711.18,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662177358,1.4672143,712.07,711.18,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662177853,1.4672143,712.07,711.15,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662178055,0.25851525,712.06,711.15,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662178557,1.4672143,712.07,711.15,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662179059,1.4672143,712.07,711.14,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662179454,0.25851482,712.06,711.14,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662179961,1.4672143,712.07,711.14,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662180460,0.25851081,712.06,711.14,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662180854,0.25852211,712.05,711.14,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662181055,0.25852211,712.04,711.14,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662181255,0.25852211,712.03,711.14,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662181460,1.4672143,712.07,710.9,0.70319245]
["bitfinex-derivatives","BNBF0:USTF0",1735662181461,1.4672143,712.07,711.13,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662182662,1.4672143,712.07,710.9,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662183662,1.4672143,712.07,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662183663,1.4672143,712.07,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662185763,1.4672143,712.07,710.94,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662186763,1.4672143,712.07,710.91,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662188858,1.4672143,712.07,710.92,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662189762,0.25854509,712.06,710.92,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662190464,0.25854509,712.06,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662190763,0.25854441,712.05,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662190962,0.25854441,712.04,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662191161,0.25854441,712.03,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662191362,0.25854441,712.02,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662191563,0.25854441,712.01,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662191758,0.25854441,712.0,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735662191963,0.25854441,711.99,711.1,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662192158,0.25854441,711.98,711.1,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662192359,0.25854441,711.97,711.1,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662192964,0.2587009,711.96,710.92,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662193165,1.46738959,711.98,710.92,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662193361,1.46738959,711.98,711.11,1.05318409]
["bitfinex-derivatives","BNBF0:USTF0",1735662193362,0.25876279,711.97,711.11,1.05318409]
["bitfinex-derivatives","BNBF0:USTF0",1735662193667,0.25876279,711.96,711.11,0.07318409]
["bitfinex-derivatives","BNBF0:USTF0",1735662193961,0.25876279,711.95,711.11,0.07318409]
["bitfinex-derivatives","BNBF0:USTF0",1735662194166,0.25876279,711.94,711.11,0.07318409]
["bitfinex-derivatives","BNBF0:USTF0",1735662194367,0.25876279,711.93,711.11,0.07318409]
["bitfinex-derivatives","BNBF0:USTF0",1735662194566,1.04851525,711.69,709.89,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662194766,1.04851525,711.69,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662195667,1.46738959,711.98,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662195868,0.28091465,711.96,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662196066,0.25875025,711.95,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662196366,0.28092649,711.93,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662196766,0.25875579,711.92,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662197462,0.28093833,711.9,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662197670,0.25875579,711.89,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662197869,0.28095017,711.87,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662198362,0.25876865,711.86,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662198564,0.28095017,711.87,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662199369,0.25876123,711.86,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662199567,0.28096201,711.84,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662199763,0.25876123,711.83,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662201066,0.28096201,711.84,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662201270,0.25878638,711.83,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662201870,0.25877962,711.82,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662202164,0.25877962,711.81,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662202365,0.25877962,711.8,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662202570,0.28098569,711.78,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662202768,0.25877962,711.77,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662202962,0.53977321,711.76,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662203167,0.53977716,711.75,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662203468,0.5397811,711.74,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662203669,0.53978505,711.73,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662203869,1.46910861,711.8,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662203870,0.53976236,711.72,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662204065,0.53976631,711.71,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662204270,0.53977026,711.7,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662204464,0.53977421,711.69,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662204667,0.53977815,711.68,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662204870,0.5397821,711.67,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662205066,0.53978605,711.66,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662205371,0.25875298,711.65,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662206370,0.25871604,711.64,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662206565,0.25871604,711.63,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662206767,0.25871604,711.62,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662206975,0.25871604,711.61,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662207173,0.25871604,711.6,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662207372,0.25871604,711.59,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662207572,0.25871604,711.58,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662207771,0.25871604,711.57,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662207974,0.25871604,711.56,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662208167,0.25871604,711.55,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662208373,0.25871604,711.54,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662208572,0.25871604,711.53,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662208874,0.28103307,711.66,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662209074,0.25871471,711.65,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662209675,0.25871865,711.64,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662209971,0.25871865,711.63,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662210174,0.25871865,711.62,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662210477,0.25871865,711.61,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662210676,0.28103307,711.66,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662210677,0.25871865,711.6,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662210877,0.25871865,711.59,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662211074,0.28103307,711.66,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662211277,0.25870599,711.65,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662211577,0.28103307,711.66,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662211778,0.25868824,711.65,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662212177,0.28103307,711.66,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662212878,1.4686901,711.65,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662217580,0.25868706,711.64,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662217977,1.4686901,711.65,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662218379,0.28103307,711.66,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735662220981,0.28103307,711.66,709.94,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662221182,0.28103307,711.66,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735662222282,0.28103307,711.66,709.99,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662223580,0.28103307,711.66,710.03,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662224284,0.28103307,711.66,710.15,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662224684,0.28103307,711.66,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1735662228389,0.28103307,711.66,710.21,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662228782,0.28103307,711.66,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735662236193,1.4681531,711.84,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1735662236394,1.4681531,711.84,710.31,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662237693,1.4681531,711.84,710.24,0.67917451]
["bitfinex-derivatives","BNBF0:USTF0",1735662237694,1.4681531,711.84,710.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662237894,1.04851525,712.26,710.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662238094,0.25855989,712.25,710.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662238289,1.46784347,711.96,710.34,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662238492,0.28080422,712.24,710.35,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662238690,1.46770934,712.02,710.35,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662238894,0.25852297,712.23,710.35,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662238895,0.28080422,712.24,710.35,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662239197,0.25851987,712.23,710.35,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662239397,0.25851987,712.23,710.43,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662240194,1.4675185,712.22,710.43,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662240395,0.25851987,712.21,710.43,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662240590,0.25851987,712.21,710.42,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662241000,0.25852118,712.2,710.42,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662241192,0.25852118,712.19,710.42,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662241497,0.25852118,712.18,710.42,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662241699,0.25852118,712.17,710.51,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662241896,0.25852118,712.16,710.51,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662242196,1.4675185,712.22,710.51,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662242394,0.25850352,712.21,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662244596,1.4675185,712.22,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662244900,0.25850647,712.21,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662247000,0.25849532,712.2,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662247200,0.25849532,712.19,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662247401,0.25850566,712.18,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662247601,0.25850566,712.17,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662247802,0.25850566,712.16,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662248006,1.4675185,712.22,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662248203,0.25850208,712.21,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662249903,1.4675185,712.22,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662250104,0.25850256,712.21,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662250704,1.4675185,712.22,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662250906,1.4675185,712.22,710.53,1.33202301]
["bitfinex-derivatives","BNBF0:USTF0",1735662252107,1.4675185,712.22,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1735662253007,1.4675185,712.22,710.59,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662253202,1.4675185,712.22,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662256008,0.28080422,712.24,710.63,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662257204,0.28080422,712.24,710.74,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662257907,0.25843847,712.23,710.74,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662258113,0.25843847,712.23,710.76,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662258811,0.28080422,712.24,710.76,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662259205,0.25843376,712.23,710.76,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662259409,0.28080422,712.24,710.8,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662260412,0.28080422,712.24,710.53,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662261511,0.28080422,712.24,710.5,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662262712,0.28080422,712.24,710.51,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662263613,0.28080422,712.24,710.43,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662264612,0.25848776,712.23,710.43,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662264814,0.25848776,712.23,710.39,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662265508,0.28080422,712.24,710.39,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662265713,0.25853123,712.23,710.39,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662265915,0.25853123,712.23,710.11,2.74316535]
["bitfinex-derivatives","BNBF0:USTF0",1735662265916,0.25853123,712.23,710.51,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662266514,1.46747725,712.22,710.51,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662266812,0.25853123,712.21,710.51,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662267017,0.25853123,712.21,710.55,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662268014,0.25853123,712.21,710.27,2.70320689]
["bitfinex-derivatives","BNBF0:USTF0",1735662268015,0.25853123,712.21,710.57,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662268314,0.25850585,712.2,710.57,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662268513,0.25850585,712.19,710.57,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662268714,0.25850585,712.18,710.57,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662268916,0.25850585,712.17,710.57,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662269114,0.25850585,712.16,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662269309,0.25850585,712.15,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662269512,0.25850585,712.14,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662269710,0.25850585,712.13,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662269915,0.25850585,712.12,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662270214,0.25850585,712.11,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662270515,0.25850585,712.1,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662270716,1.46747725,712.22,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662270910,0.25852319,712.21,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662271411,0.2585221,712.2,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662271618,0.2585221,712.19,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662271915,0.2585221,712.18,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662272111,0.2585221,712.17,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662272310,0.2585221,712.16,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662272617,0.2585221,712.15,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662272812,0.2585221,712.14,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662273012,1.46747725,712.22,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662273211,0.25852329,712.21,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662273411,1.46747725,712.22,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662273715,0.25855399,712.21,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662274219,1.04851525,712.16,710.65,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662274516,0.25855399,712.15,710.65,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662275217,1.30706924,712.15,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662275416,0.25855399,712.14,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662276012,0.25861814,712.13,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662276216,0.25861814,712.12,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662276421,0.25861814,712.11,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662276613,0.25861814,712.1,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662276819,0.25861814,712.09,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662277018,0.25861814,712.08,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662277212,0.25861814,712.07,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662277414,0.25861814,712.06,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662277614,1.46790539,712.11,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662277811,0.53946603,712.1,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662278015,0.28086337,712.09,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662281216,0.25855528,712.08,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662286424,0.28086337,712.09,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662286623,0.25854139,712.08,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662289024,0.28086337,712.09,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662292630,0.25854333,712.08,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662292925,0.28086337,712.09,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662293123,0.2585467,712.08,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662293526,0.28086337,712.09,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662303531,0.25855405,712.08,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662304138,0.25856572,712.07,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662304436,0.25856572,712.06,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662304632,0.25856572,712.05,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662304837,0.25856572,712.04,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662305036,0.25856572,712.03,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662305236,0.25856572,712.02,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662305437,0.25856572,712.01,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735662305639,0.25856572,712.0,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662305838,0.25856572,711.99,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662306139,0.25856572,711.98,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662306433,0.25856572,711.97,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662306637,0.25856572,712.08,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662306838,0.28086337,712.09,710.61,1.33199132]
["bitfinex-derivatives","BNBF0:USTF0",1735662306839,0.25856572,712.07,710.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662307033,0.25856572,712.08,710.69,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662307233,1.46747209,712.06,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662307437,0.25856572,712.05,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662307838,0.25856572,712.05,710.78,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662308038,1.46747209,712.06,710.78,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662308839,1.46747209,712.06,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662310237,0.25856645,712.05,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662310739,1.46747209,712.06,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662310940,0.25856117,712.05,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662311138,1.46747209,712.06,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662311338,0.25856355,712.05,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662312040,0.25856373,712.04,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662312238,1.46747209,712.06,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662312534,0.25856499,712.05,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662314542,1.46747209,712.06,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662314543,1.04851525,712.04,710.74,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662314738,0.25857909,712.03,710.74,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662315743,0.25857909,712.03,710.79,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662316043,0.25857909,712.02,710.79,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662316239,0.25857909,712.01,710.79,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662316438,0.25857909,712.0,710.79,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662316635,0.25857909,711.99,710.79,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662316841,1.46747209,712.06,710.79,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662318043,0.25852026,712.05,710.79,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662318237,0.25852026,712.05,710.92,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662318442,1.46747209,712.06,710.92,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662318946,0.28086337,712.09,710.92,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662319347,0.28086337,712.09,711.06,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662320449,0.28086337,712.09,710.71,0.68148422]
["bitfinex-derivatives","BNBF0:USTF0",1735662320450,0.28086337,712.09,711.04,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662320842,0.25851485,712.08,711.04,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662321449,0.25851485,712.08,711.0,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662322251,0.25851485,712.08,710.71,0.68148422]
["bitfinex-derivatives","BNBF0:USTF0",1735662322252,0.25851485,712.08,710.99,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662322449,0.28086337,712.09,710.99,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662323153,0.28086337,712.09,711.01,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662323451,0.25850817,712.08,711.01,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662324551,0.28086337,712.09,710.99,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662324751,0.25851998,712.08,710.99,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662324951,0.25851566,712.07,710.99,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662325247,0.28086337,712.09,710.99,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662326051,0.25854538,712.08,710.99,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662326553,0.25854538,712.08,710.92,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662327953,0.25854538,712.08,710.88,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662329157,0.25854538,712.08,710.81,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662329350,1.46747725,712.07,710.81,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662329552,0.53942058,712.06,710.81,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662329752,0.25854538,712.05,710.81,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662330257,0.25859413,712.04,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662330554,0.25859413,712.03,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662330754,0.25859413,712.02,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662330952,0.25859413,712.01,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662331154,0.25859413,712.0,710.72,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662331352,0.25859413,711.99,710.72,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662331549,0.25859413,711.98,710.72,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662331755,0.25859413,711.97,710.72,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662331955,0.25859413,711.96,710.72,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662332255,0.25859413,711.95,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662332455,0.25859413,711.94,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662332757,0.2808752,712.06,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662332952,0.25858368,712.05,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662333157,0.25858368,712.05,710.76,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662333351,0.53946283,712.05,710.76,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662333550,0.25858035,712.04,710.76,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662334058,0.25858035,712.04,710.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662335259,1.04851525,712.02,710.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662335552,0.25858035,712.01,710.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662335751,0.25858035,712.01,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662335752,1.3070956,712.01,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662335954,0.25858035,712.0,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662336257,0.53947922,712.0,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662336458,0.25858035,711.99,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662337055,0.25858035,711.99,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662337857,1.04851525,711.96,710.8,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662338055,0.25858035,711.95,710.8,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662338255,0.25860337,711.95,710.8,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662339061,1.30711862,711.95,710.77,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662339359,0.25860337,711.94,710.77,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662339558,1.72633334,711.94,710.77,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662339751,0.25860337,711.93,710.77,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662340258,1.46772997,711.94,710.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662340858,0.25860877,711.93,710.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662341156,1.46772997,711.94,710.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662341359,1.46772997,711.94,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662341360,0.25862986,711.93,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662341559,0.25863639,711.92,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662341859,0.25863639,711.91,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662342161,0.25863639,711.9,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662343460,0.25864227,711.89,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662343759,0.25864227,711.88,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662343961,0.25864227,711.87,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662344154,0.25864227,711.86,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662344460,0.25864227,711.85,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662344658,0.25864227,711.84,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662344854,0.25864227,711.83,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662345058,0.25864227,711.82,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662345257,0.25864227,711.81,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662345559,0.25864227,711.8,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662345859,0.25864227,711.79,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662346054,0.25867379,711.78,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662346257,0.25867379,711.77,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662346459,0.25867379,711.76,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662346659,0.25867379,711.75,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662346858,0.25867379,711.74,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662347058,0.28093438,711.91,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662347255,0.25866775,711.9,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662347456,0.28094228,711.89,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662347656,0.25866775,711.88,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662347853,0.28095017,711.87,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662348059,0.25866775,711.86,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662348559,0.25864912,711.85,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662348861,0.25864912,711.84,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662349062,0.25864912,711.83,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662349264,0.28095017,711.87,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662349455,0.25864572,711.86,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662349861,0.28095806,711.85,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662350060,0.25864572,711.84,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662354170,0.28096596,711.83,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662354366,0.25864572,711.82,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662354563,0.28097385,711.81,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662354765,0.25864572,711.8,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1735662355366,0.28098175,711.79,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662355566,0.25864572,711.78,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662355763,0.28098964,711.77,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662355964,0.25864572,711.76,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662356169,0.28099754,711.75,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662356669,0.25869443,711.74,710.35,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662356870,0.28100543,711.73,710.35,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662357070,0.25869443,711.72,710.35,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662357271,0.2586943,711.71,710.35,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662357470,0.2586943,711.7,710.35,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662357668,0.2586943,711.69,710.37,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662357871,0.2586943,711.68,710.37,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662358067,0.2586943,711.67,710.37,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662358269,0.2586943,711.66,710.37,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662358472,0.2586943,711.65,710.37,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662358674,0.2586943,711.64,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662358873,0.2586943,711.63,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662359171,0.2586943,711.62,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662359372,0.25869757,711.61,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662359574,0.25869757,711.6,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662359774,0.25869757,711.59,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662359970,0.28100543,711.73,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662360167,1.46833378,711.59,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662360369,0.28100543,711.73,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662360674,1.46828731,711.66,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662360869,1.46828731,711.66,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662361073,0.25865844,711.65,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662361275,0.25866245,711.64,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662361471,1.46828731,711.66,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662361975,1.46828731,711.66,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662362570,0.28100543,711.73,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662362769,0.25864618,711.72,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662363076,0.25864618,711.72,710.59,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662364176,0.25864618,711.72,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662365375,0.25864618,711.72,710.62,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662366676,0.25864618,711.72,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662367281,1.74907079,711.73,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662367473,0.25867329,711.72,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662367882,0.25867329,711.72,710.57,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662368975,1.74907079,711.73,710.57,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662369181,0.2586952,711.72,710.45,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662370278,0.2586952,711.72,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662370577,0.28101333,711.71,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662370781,0.2586952,711.7,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662371079,0.28102123,711.69,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662372085,0.28102123,711.69,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662373085,0.28102123,711.69,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735662373086,0.28102123,711.69,710.45,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662373881,0.28102123,711.69,710.54,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662374885,0.28102123,711.69,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735662374886,0.28102123,711.69,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662375880,0.28102123,711.69,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735662375881,0.28102123,711.69,710.58,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662377087,0.28102123,711.69,710.69,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662378186,0.28102123,711.69,710.66,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662380385,0.28102123,711.69,710.69,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662381887,0.28102123,711.69,710.39,0.68232078]
["bitfinex-derivatives","BNBF0:USTF0",1735662381888,0.28102123,711.69,710.67,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662382280,0.25868411,711.68,710.67,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662383187,0.25868411,711.68,710.57,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662384488,0.25868411,711.68,710.56,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662385482,0.25868411,711.68,710.57,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662386889,0.25868411,711.68,710.56,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662387289,0.2586705,711.67,710.56,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662387493,0.28102123,711.69,710.56,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662387891,0.28102123,711.69,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735662387892,0.28102123,711.69,710.57,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662388192,0.25864637,711.68,710.57,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662389191,0.25864637,711.68,710.69,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662389993,0.25864877,711.67,710.69,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662390188,0.28102123,711.69,710.39,0.68223831]
["bitfinex-derivatives","BNBF0:USTF0",1735662390189,0.25864877,711.66,710.71,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662390390,0.28102123,711.69,710.71,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662390995,1.46800859,711.68,710.71,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662391390,1.46800859,711.68,710.69,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662392396,1.46800859,711.68,710.66,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662393896,0.25867052,711.67,710.66,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662394493,0.25867052,711.67,710.67,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662395195,0.2586763,711.66,710.67,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662395388,0.2586763,711.65,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662395591,1.46800859,711.68,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662395989,0.25866651,711.67,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662396395,0.25866651,711.67,710.64,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662397695,0.25866651,711.67,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662397895,1.46800859,711.68,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662398092,0.25871083,711.67,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662398891,1.04851525,711.63,710.52,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662399095,0.25871083,711.62,710.52,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662399791,0.25871083,711.62,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662399998,1.04851525,711.64,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662399999,0.25871083,711.61,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662400197,0.25871083,711.6,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662400398,0.25871083,711.59,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662400699,0.25871069,711.58,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662400898,0.25871069,711.57,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662401098,0.25871069,711.56,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662402795,0.25871069,711.56,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735662402796,0.25871069,711.56,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662403299,0.25871295,711.55,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662403494,0.25871295,711.54,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662403698,0.25871295,711.53,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662403903,0.25871295,711.52,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662404101,0.25871295,711.51,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662404298,0.25871295,711.5,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662404498,0.25871295,711.49,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662404796,1.4683441,711.57,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662405001,0.25871189,711.56,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662405901,0.25871046,711.55,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662406201,0.25871046,711.54,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662406501,0.25871046,711.53,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662406694,1.4683441,711.57,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662406899,0.258697,711.56,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662407804,1.4683441,711.57,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735662407805,1.4683441,711.57,710.57,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662408804,1.4683441,711.57,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662411103,0.25868837,711.56,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662411907,0.25869789,711.55,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662412208,1.4683441,711.57,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662412507,0.25868984,711.56,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662413701,1.4683441,711.57,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662416811,1.4683441,711.57,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735662425311,1.4683441,711.57,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662425714,0.28102123,711.69,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662425909,1.46820472,711.65,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662426809,1.46820472,711.65,710.67,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662427916,1.46820472,711.65,710.69,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662429017,1.46820472,711.65,710.66,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662430317,1.46820472,711.65,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662430716,0.25869532,711.64,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662431420,1.46820472,711.65,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662431630,0.25870128,711.64,710.57,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662432423,1.04851525,711.59,710.62,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662432721,0.25870128,711.58,710.62,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662433416,0.25870128,711.58,710.63,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662433620,0.25870128,711.57,710.63,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662433820,0.25870128,711.56,710.63,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662434022,1.04851525,711.61,710.63,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662434224,0.25869411,711.6,710.63,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662434517,1.04851525,711.59,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662434721,0.25869411,711.58,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662434923,0.25869786,711.57,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662435122,1.04851525,711.59,710.6,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662435823,1.04851525,711.6,710.62,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662436925,1.46820472,711.65,710.73,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662438029,0.25866054,711.64,710.76,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662438222,1.46820472,711.65,710.76,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662438427,0.25866115,711.64,710.76,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662439024,0.25866115,711.64,710.74,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662439230,1.46820472,711.65,710.74,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662439430,0.25865961,711.64,710.74,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662440028,0.25868598,711.63,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662440333,0.25868598,711.62,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662440525,0.25868598,711.61,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662440730,1.46820472,711.65,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662441030,0.25869558,711.64,710.75,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662441232,1.04851525,711.61,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662441533,0.25869558,711.6,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662441925,1.04851525,711.61,710.61,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662442127,0.258697,711.6,710.59,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662443235,1.04851525,711.58,710.56,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662443436,0.25873135,711.57,710.56,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662443833,1.4684009,711.56,710.56,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662444035,0.25873135,711.55,710.56,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662444735,1.04851525,711.46,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662445041,0.25873135,711.45,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662445729,1.04851525,711.46,710.53,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662445932,1.04851525,711.5,710.5,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662446939,1.4684009,711.56,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735662458442,1.4684009,711.56,710.54,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662459542,1.4684009,711.56,710.46,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662460740,1.4684009,711.56,710.51,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662461948,1.4684009,711.56,710.49,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662464041,0.2587222,711.55,710.49,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662465245,1.04851525,711.53,710.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662465444,0.2587222,711.52,710.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662465745,0.25873052,711.51,710.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662465945,0.25873052,711.5,710.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662466146,0.25873052,711.49,710.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662466350,0.25873052,711.48,710.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662466543,0.25873052,711.47,710.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662466746,0.25873052,711.47,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735662466747,0.25873052,711.46,710.49,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662467852,0.25873052,711.46,710.46,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662468049,1.46850934,711.47,710.46,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662468653,1.46850934,711.47,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735662469651,0.2588297,711.46,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735662470953,0.2588297,711.46,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662471256,1.04851525,711.42,709.96,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662471450,0.2588297,711.41,709.96,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662472454,0.2588297,711.41,709.85,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662472655,0.2588297,711.4,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662472852,0.2588297,711.39,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662473056,0.2588297,711.38,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662473256,0.2588297,711.37,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662473457,0.25885872,711.36,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662473653,0.25885872,711.35,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662473858,0.25885872,711.34,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662474057,0.25885872,711.33,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662474255,0.25886699,711.32,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662474559,0.25886956,711.31,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662474762,1.46850934,711.47,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662475057,0.2588697,711.46,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662476261,0.53997548,711.45,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662476555,0.25885945,711.44,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662476762,0.28111603,711.45,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662477060,0.25885244,711.44,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662477760,0.28112393,711.43,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662478555,0.25885837,711.42,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662478761,0.28112393,711.43,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662479160,0.25886148,711.42,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662479357,0.28112393,711.43,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662479765,0.25885749,711.42,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662479958,0.28112393,711.43,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662481460,0.25886212,711.42,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662481662,0.28113183,711.41,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662482863,0.25886445,711.4,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662483063,0.28113974,711.39,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662483661,1.72816682,711.38,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662483865,0.25885661,711.37,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662485260,0.28115159,711.36,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662485567,0.25885661,711.35,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662485962,0.25884881,711.34,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662486166,0.25884881,711.33,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662486361,0.25884881,711.32,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662486565,0.25884881,711.31,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662486763,0.25884881,711.3,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662486962,0.25884881,711.29,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662487166,0.28115159,711.36,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662487363,0.25884373,711.35,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662487569,0.28115159,711.36,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662487769,0.25884671,711.35,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662488165,0.28115159,711.36,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662488562,0.25882216,711.35,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735662490173,0.25882216,711.35,709.91,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662491264,0.25879815,711.34,709.94,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662491564,0.28115159,711.36,709.94,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662492270,0.28115159,711.36,709.99,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662493464,0.28115159,711.36,710.04,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662494568,0.28115159,711.36,710.08,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662495478,0.28115159,711.36,710.15,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662496375,0.28115159,711.36,709.94,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662497476,0.28115159,711.36,709.95,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662498679,0.28115159,711.36,709.94,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662499784,0.28115159,711.36,709.88,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662500882,0.28115159,711.36,709.91,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662501281,0.28115159,711.36,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1735662504187,0.28115159,711.36,709.96,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662504580,0.28115159,711.36,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735662504985,1.46886574,711.35,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735662506489,1.46886574,711.35,710.19,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662507292,0.28115159,711.36,710.12,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662507488,0.28115159,711.36,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735662508586,0.28115159,711.36,710.15,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662509483,0.28115159,711.36,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735662513293,0.28115159,711.36,710.13,1.33346643]
["bitfinex-derivatives","BNBF0:USTF0",1735662514295,0.28115159,711.36,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735662517795,1.46902076,711.35,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735662521894,1.46902076,711.35,710.19,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662522797,1.46902076,711.35,710.16,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662523797,1.46902076,711.35,710.26,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662524897,1.46902076,711.35,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735662524898,1.46902076,711.35,710.24,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662526303,1.46902076,711.35,710.3,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662528904,1.46902076,711.35,710.34,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662529909,1.46902076,711.35,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735662539320,1.46902076,711.35,710.29,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662541016,0.25879169,711.34,710.29,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662541414,0.25879169,711.34,710.3,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662542519,0.25879169,711.34,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735662542520,1.04851525,711.33,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662542719,0.25879169,711.32,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662543019,1.04851525,711.33,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662543220,0.25877664,711.32,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662543719,1.04851525,711.33,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662543920,0.25878004,711.32,710.46,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662544821,1.04851525,711.31,710.45,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662546020,1.46902076,711.35,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735662546920,1.46902076,711.35,710.16,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662548021,1.46902076,711.35,710.18,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662549317,1.46902076,711.35,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662550517,1.46902076,711.35,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662551525,1.46902076,711.35,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662552624,1.46902076,711.35,710.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662555028,1.46902076,711.35,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735662555029,1.46902076,711.35,710.37,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662556232,1.46902076,711.35,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662557433,1.46902076,711.35,710.42,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662558228,1.46902076,711.35,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662559131,1.46902076,711.35,710.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662561037,1.46902076,711.35,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662575546,1.46902076,711.35,710.19,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662576640,1.46902076,711.35,710.22,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662579542,0.25879263,711.34,710.22,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662579747,1.46902076,711.35,710.22,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662580249,1.46902076,711.35,710.32,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662581048,1.46902076,711.35,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662581049,1.46902076,711.35,710.33,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662582249,1.46902076,711.35,710.3,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662585548,1.46902076,711.35,710.29,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662586750,1.46902076,711.35,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662595760,1.46902076,711.35,710.26,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662596965,1.46902076,711.35,710.27,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662597460,0.25881239,711.34,710.27,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662598361,0.25881239,711.34,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662598362,1.04851525,711.3,710.26,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662598656,0.25882059,711.29,710.26,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662599456,1.04851525,711.27,710.25,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662599660,0.25882059,711.26,710.25,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662600057,1.46896908,711.25,710.25,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662600663,1.46896908,711.25,710.22,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662601462,0.25882421,711.24,710.26,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662602266,1.46896908,711.25,710.26,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662602557,1.46896908,711.25,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662602558,0.25882617,711.24,710.24,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662602762,1.46896908,711.25,710.24,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662603858,1.04851525,711.28,710.24,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662604064,1.7499915,711.36,710.28,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662604065,1.04851525,711.33,710.28,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662605262,1.7499915,711.36,710.28,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662606962,1.7499915,711.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662606963,1.7499915,711.36,710.3,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662608165,1.7499915,711.36,710.28,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662609566,1.7499915,711.36,710.3,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662610467,1.7499915,711.36,710.31,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662611663,1.7499915,711.36,710.29,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662612971,1.7499915,711.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662616568,1.7499915,711.36,710.2,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662617769,1.7499915,711.36,710.18,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662618772,1.7499915,711.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662618773,1.7499915,711.36,710.17,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662619778,1.7499915,711.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662620976,1.7499915,711.36,710.15,1.3334585]
["bitfinex-derivatives","BNBF0:USTF0",1735662621576,1.7499915,711.36,710.24,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662622881,1.7499915,711.36,710.25,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662623882,1.7499915,711.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662623883,1.7499915,711.36,710.29,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662624583,0.25878507,711.35,710.29,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662624778,0.25878507,711.35,710.3,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662625085,1.7499915,711.36,710.3,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662625278,0.25876768,711.35,710.3,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662625480,1.7499915,711.36,710.3,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662626283,1.7499915,711.36,710.46,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662626484,0.25876608,711.35,710.46,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662627287,1.7499915,711.36,710.46,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662627489,1.7499915,711.36,710.47,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662628186,0.25876678,711.35,710.47,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662628490,1.7499915,711.36,710.47,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662628891,1.7499915,711.36,710.46,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662629594,0.25876699,711.35,710.46,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662629788,1.7499915,711.36,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662631189,1.7499915,711.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662631190,1.7499915,711.36,710.33,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662631996,0.28115159,711.36,710.33,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662632399,0.28115159,711.36,710.29,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662633594,0.28115159,711.36,710.37,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662634593,0.28115159,711.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662642094,0.28115159,711.36,710.15,1.3334585]
["bitfinex-derivatives","BNBF0:USTF0",1735662642498,1.46878308,711.35,710.15,1.3334585]
["bitfinex-derivatives","BNBF0:USTF0",1735662643200,1.46878308,711.35,710.35,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662645101,0.28115159,711.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662645102,0.28115159,711.36,710.36,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662646202,0.28115159,711.36,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662647297,0.28115159,711.36,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662647298,0.28115159,711.36,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662649700,0.25876755,711.35,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662649900,0.25876755,711.35,710.42,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662650104,0.28115159,711.36,710.42,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662650303,0.25876952,711.35,710.42,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662650702,0.28115159,711.36,710.42,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662650905,0.25876122,711.35,710.42,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662651301,0.25876122,711.35,710.16,0.68283525]
["bitfinex-derivatives","BNBF0:USTF0",1735662651302,0.28115159,711.36,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662651500,0.25877217,711.35,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662652005,0.28115159,711.36,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662652208,0.25876082,711.35,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662652807,0.28115159,711.36,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662653802,0.25876409,711.35,710.44,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662654108,0.28115159,711.36,710.44,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662654608,0.25876217,711.35,710.44,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662655107,0.25876482,711.34,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662655305,0.28115159,711.36,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662655507,0.25876626,711.35,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662657908,0.25877713,711.34,710.43,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662658110,0.25877713,711.33,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662658407,0.28115159,711.36,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662658408,0.25877713,711.32,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662658608,0.25877713,711.31,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662658910,0.28115159,711.36,710.41,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662659110,0.25877084,711.35,710.41,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662659708,0.28115159,711.36,710.41,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662660007,0.25877004,711.35,710.41,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662660204,0.28115159,711.36,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662660409,0.25877193,711.35,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662660606,0.28115159,711.36,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662660806,0.25878213,711.35,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662661004,1.72746707,711.35,710.4,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662661209,0.25878213,711.34,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662661409,0.25879889,711.33,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662661609,0.25879889,711.32,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662661809,0.25879889,711.31,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662662008,1.46868494,711.35,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662662009,0.25879889,711.3,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662662209,0.25879889,711.29,710.39,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662662410,0.25879889,711.29,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662662411,0.25883506,711.28,710.28,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662662709,0.25883506,711.27,710.28,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662662910,0.25883506,711.31,710.28,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662663110,0.25883506,711.3,710.28,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662663311,0.25883506,711.29,710.28,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662663610,1.46868494,711.35,710.17,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662663611,1.30735031,711.28,710.17,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662663810,0.25883506,711.27,710.17,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662664707,0.25883506,711.27,710.15,1.3334585]
["bitfinex-derivatives","BNBF0:USTF0",1735662664912,1.04851525,711.3,710.15,1.3334585]
["bitfinex-derivatives","BNBF0:USTF0",1735662665110,0.25884294,711.29,710.15,1.3334585]
["bitfinex-derivatives","BNBF0:USTF0",1735662665905,0.25884294,711.29,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662666109,0.25884294,711.28,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662666305,0.25884294,711.27,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662666511,0.25884294,711.26,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662666711,0.25884294,711.25,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662666912,0.25884294,711.24,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662667112,0.25884294,711.23,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662667312,0.25884294,711.22,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662667507,1.46868494,711.35,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662667508,0.25883889,711.21,710.16,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662667716,0.25883889,711.2,710.16,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662668016,0.25884841,711.19,710.16,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662668214,1.04851525,711.27,710.16,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662668415,1.04851525,711.28,710.16,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662669408,0.25890201,711.27,710.16,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662669613,0.25890201,711.27,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662669809,0.25890201,711.26,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662670009,0.25890201,711.25,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735662670215,0.25893484,711.24,709.74,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662670417,0.25893484,711.23,709.74,1.33362119]
["bitfinex-derivatives","BNBF0:USTF0",1735662670611,0.25893484,711.22,709.74,1.33362119]
["bitfinex-derivatives","BNBF0:USTF0",1735662670816,1.04851525,711.18,709.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662671111,0.25893484,711.17,709.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662671416,1.72841049,711.17,709.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662671616,0.25893484,711.16,709.78,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662672021,0.25893484,711.16,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662675412,0.25892066,711.15,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662675617,0.25892066,711.14,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662675919,0.25892066,711.13,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662676219,0.25891789,711.12,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662676419,0.25891789,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662676619,0.25891789,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662676820,0.25891789,711.09,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662677020,1.46947565,711.17,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662677225,0.25892869,711.16,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662677418,0.28123461,711.15,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662677618,0.25892869,711.14,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662682225,0.28124252,711.13,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662682525,0.25892869,711.12,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662682921,0.28124252,711.13,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662683124,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662683322,0.25898872,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662683727,0.25898914,711.09,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662684028,0.25898914,711.08,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662684228,0.28126626,711.07,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662684429,0.25898914,711.06,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662685327,0.28127417,711.05,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662685528,0.25898914,711.04,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662685828,0.54026257,711.03,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662686028,0.25898049,711.02,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662688224,0.25900679,711.01,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662688428,0.25900679,711.0,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662688625,0.25900679,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662688829,0.25900679,710.98,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662689030,0.25900679,710.97,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662689229,0.25900679,710.96,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662689432,0.25900679,710.95,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662689727,0.25900679,710.94,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662689930,0.25900679,710.93,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662690130,0.28128208,711.03,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662690131,0.25900679,710.92,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662690427,0.25900679,710.91,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662690632,0.25900679,710.9,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662690932,0.25900909,710.89,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735662691132,0.25900909,710.88,709.15,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662691330,0.25900909,710.87,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662691532,0.25900909,711.02,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662691731,0.25900909,711.01,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662691934,0.25900909,711.0,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662692133,0.25900909,710.99,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662692334,0.25900909,710.98,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662692527,0.25900909,710.97,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662692833,0.25900909,710.96,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662693036,0.25900909,710.95,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662693233,0.25900909,710.94,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662693428,0.28128208,711.03,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662693429,0.25906596,710.93,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662693635,0.28128208,711.03,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662693832,0.25905326,711.02,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662694231,1.4705002,711.01,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662694438,0.25905326,711.0,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662695937,1.4705002,711.01,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662696235,0.25906876,711.0,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662698533,0.25906876,710.99,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662698737,0.25906876,710.98,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662698937,0.25906876,710.97,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662699138,1.4705002,711.01,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662699139,0.25906876,710.96,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662699332,0.25914738,710.95,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662699537,1.4705002,711.01,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662699538,0.25914738,710.94,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662699738,0.25914738,710.93,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662699935,0.25914738,710.92,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662700135,0.25914738,710.91,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662700336,0.25914738,710.9,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662700537,0.25914738,710.89,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662700732,1.04851525,710.86,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662700936,0.25914738,710.85,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662701137,0.25918151,710.84,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662701333,0.25918151,710.83,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662701539,0.25918151,710.82,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662701741,0.25918151,710.81,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662701941,0.25918151,710.8,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662702139,0.25918151,710.79,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662702340,0.25918151,710.78,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662702535,0.25918151,710.77,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662702841,0.25918151,710.76,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662703041,0.25918151,710.75,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662703339,0.25918151,710.74,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662703540,0.25918151,710.73,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662703840,0.2591838,710.72,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662704044,1.4705002,711.01,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662704045,0.2591838,710.71,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662704341,0.2591838,710.7,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662704542,0.2591838,710.69,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662706644,0.2591838,710.68,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662706844,0.2591838,710.67,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662707142,0.2591838,710.66,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662707343,0.2591838,710.65,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662707543,0.2591838,710.64,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662707739,0.2591838,710.63,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662708045,0.2591838,710.62,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662708342,0.2591838,710.61,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662708540,0.2591838,710.6,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662708744,1.47100783,710.7,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662708937,0.25921975,710.69,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662709141,1.47100783,710.7,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662709142,1.04851525,710.64,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662709345,0.25921975,710.63,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662709547,0.25921975,710.62,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662709745,0.25921975,710.61,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662709946,0.25921975,710.6,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662710149,0.25921975,710.59,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662710446,0.25921975,710.58,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662710646,1.47100783,710.7,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662710647,0.25921975,710.57,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662710847,0.25921975,710.56,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662711044,1.04851525,710.66,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662711045,0.25921975,710.55,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662711249,1.04851525,710.66,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662711447,0.25926788,710.65,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662711643,0.25926788,710.65,708.56,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662711847,0.25926788,710.65,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662712049,0.25926788,710.64,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662712244,0.25926788,710.63,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662712446,0.25926788,710.62,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662712648,0.25926788,710.61,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662712844,0.25926788,710.6,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662713046,0.25926788,710.59,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662713250,0.25926788,710.58,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662713449,0.25926788,710.57,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662713651,0.25926788,710.56,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662713851,0.2592694,710.55,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662714045,0.2592694,710.54,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662714249,0.2592694,710.53,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662714450,0.2592694,710.52,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662714649,1.04851525,710.69,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662714650,0.2592694,710.51,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662714850,1.47162471,710.52,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662715150,0.2592694,710.51,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662716251,1.73087855,710.5,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662716553,0.2592694,710.49,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662717350,0.2592694,710.48,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662717551,0.2592694,710.47,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662717846,0.2592694,710.46,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662718052,0.2592694,710.45,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662718253,1.47147951,710.48,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662718254,0.2592694,710.44,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662718452,0.2592694,710.43,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662718751,0.2592694,710.42,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662718948,1.47147951,710.48,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662718949,0.2592694,710.47,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662719154,0.25923199,710.46,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662719349,0.25923199,710.45,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662719549,0.25923199,710.44,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662719750,0.25923199,710.43,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662719952,0.25923199,710.42,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662720149,0.25923199,710.41,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662720452,0.25923199,710.4,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662720647,0.25923199,710.39,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662720851,0.25923199,710.38,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662721046,1.47147951,710.48,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662721247,0.25927697,710.47,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662721752,1.47147951,710.48,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662721947,0.25928748,710.47,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662722147,0.25928748,710.46,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662722454,0.25928748,710.45,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662722748,0.25928748,710.44,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662723054,1.04851525,710.41,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662723352,0.25937409,710.4,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662723548,0.25937409,710.39,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662723852,0.25937409,710.38,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662724051,0.25937409,710.37,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662724252,0.25937409,710.36,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662724553,1.04851525,710.3,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662724758,0.25937409,710.29,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662724950,0.25937409,710.28,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662725151,0.25937409,710.27,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662725349,0.25937409,710.26,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662725558,0.25937409,710.25,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662725752,1.04851525,710.32,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662725948,0.25942284,710.31,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662726155,0.25942284,710.3,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662726353,0.25942284,710.29,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1735662726555,1.04851525,710.16,707.91,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662726856,0.25942284,710.15,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662727156,0.25942284,710.14,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662727353,0.25942284,710.13,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662727555,0.25942284,710.12,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662727855,0.25942284,710.11,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662728056,0.25942284,710.1,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662728257,1.04851525,710.12,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662728457,0.25947631,710.11,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662728759,0.25947631,710.1,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662728957,0.25947631,710.09,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662729151,0.25947631,710.11,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662729357,0.25947631,710.1,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662729557,0.25947631,710.09,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662729758,0.25947631,710.08,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662729959,0.25947631,710.07,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662730153,0.25947631,710.06,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662730358,0.25947631,710.05,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662730556,0.25947631,710.04,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662730754,1.47270419,710.13,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662730952,0.25946717,710.12,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662731157,0.25946717,710.11,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662731356,0.25946717,710.1,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662731558,0.25946717,710.09,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662731759,1.47270419,710.13,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662731760,0.25946717,710.08,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662731963,0.25946717,710.07,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662732160,0.25946717,710.06,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662732362,0.25946717,710.05,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662732562,0.25946717,710.04,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662732763,0.25946717,710.03,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662732958,0.25946717,710.02,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662733163,0.25946717,710.01,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662733464,0.25945711,710.0,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662733765,0.25945711,709.99,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662733963,0.25945711,709.98,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662734157,1.47270419,710.13,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662734158,0.25945711,709.97,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662734358,0.25945711,709.96,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662734561,0.25945711,709.95,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662734764,0.25945711,709.94,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662734964,0.25945711,709.93,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662735160,0.25945711,709.92,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662735365,0.25945711,709.91,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662735561,0.25945711,709.9,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662735864,0.25945613,709.89,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662736065,0.25945613,709.88,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662736367,0.25945613,709.87,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662736567,1.47270419,710.13,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662736760,0.25948507,709.86,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662736965,0.25948507,709.85,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662737161,0.25948507,709.84,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662737363,0.25948507,709.83,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662737562,0.25948507,709.82,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662737759,0.25948507,709.81,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662737967,0.25948507,709.8,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662738165,0.25948507,709.79,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662738366,0.25948507,709.78,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662738567,0.25957838,709.77,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662738763,0.25957838,709.76,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662738967,0.25957838,709.75,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662739167,0.25957838,709.8,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662739367,0.25957838,709.79,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662739564,0.25957838,709.78,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662739769,0.25957838,709.77,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662739969,0.25957838,709.76,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662740168,0.25957838,709.75,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662740367,0.25957838,709.74,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662740567,0.25957838,709.73,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662740769,0.25957838,709.72,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662740971,0.25957838,709.71,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662741168,0.25957838,709.7,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662741365,0.25957838,709.69,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662741572,0.25957838,709.68,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662741772,0.25957838,709.67,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662741971,0.25957838,709.66,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662742168,0.25957838,709.65,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662742371,0.25957838,709.64,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662742570,0.25957838,709.63,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662742767,0.25957838,709.62,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662742971,1.47290157,709.81,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662742972,0.25957838,709.61,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662743170,0.25957838,709.6,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662743370,0.25957838,709.59,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662743566,0.25957838,709.58,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662743765,0.25957838,709.57,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662743973,0.25957838,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662744170,0.25957838,709.8,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662744373,0.25957838,709.79,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662744570,0.25957838,709.78,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662744772,0.25957838,709.77,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662744973,0.25957838,709.76,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662745173,0.25957838,709.75,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662745469,1.47290157,709.81,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662745470,0.25957838,709.74,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662745674,0.25957838,709.73,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662745874,0.25957838,709.72,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662746075,0.25947383,709.71,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662746274,1.47290157,709.81,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662746275,0.25947383,709.7,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662746469,0.25947383,709.69,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662746668,0.25947383,709.68,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662746869,0.25947383,709.67,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662747072,0.25947383,709.66,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662747276,0.25947383,709.65,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662747475,0.25947383,709.64,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662747675,0.25947383,709.63,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662747874,0.25947383,709.62,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662748076,0.25947383,709.61,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662748275,0.25947383,709.6,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662748473,1.47288599,709.61,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662748668,0.25946261,709.6,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662751176,0.25944744,709.59,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662751377,0.25944744,709.58,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662751575,0.25944744,709.57,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662751780,1.47288599,709.61,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662751981,0.25944506,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662752283,0.25944506,709.55,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662752487,1.47288599,709.61,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662754484,1.04851525,710.18,707.98,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662754780,1.47256398,709.73,707.98,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662754985,1.04851525,710.15,707.98,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662755186,1.47245494,709.73,707.98,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662755383,1.04851525,710.15,707.98,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662755587,0.25936725,710.14,707.98,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662755887,0.65748223,710.84,708.21,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662755888,0.25936725,710.13,708.21,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662756083,0.25936725,710.12,708.21,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662756289,0.25936725,710.11,708.21,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662756489,0.25936725,710.1,708.21,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662756687,0.25936725,710.09,708.21,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662756888,0.25936725,710.08,708.21,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662757190,1.47214868,710.1,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735662757191,1.04851525,710.01,708.29,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662757381,0.25936725,710.0,708.29,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662758388,1.04851525,709.98,708.32,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662758583,0.25936725,709.97,708.32,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662758782,0.2593794,709.96,708.32,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662759088,0.2593794,709.95,708.32,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662759288,0.2593794,709.94,708.32,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662759492,0.25935273,709.93,708.35,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662759785,1.04851525,710.07,708.35,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662759989,0.25931943,710.06,708.35,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662760684,0.25931943,710.06,708.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662760987,0.25929365,710.05,708.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662761188,0.25929365,710.04,708.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662761388,0.25930368,710.03,708.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662761690,0.25930368,710.02,708.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662761888,0.25930368,710.01,708.38,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662762085,1.47214868,710.1,708.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662762086,0.25930368,710.0,708.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662762293,0.25930368,709.99,708.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662762490,0.25930368,709.98,708.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662762791,0.25930368,709.97,708.48,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662762991,0.25930368,709.96,708.45,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662763190,0.25930368,709.95,708.45,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662763490,0.25930368,709.94,708.45,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662763692,0.25930368,709.93,708.45,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662763991,0.25930368,709.93,708.12,1.45396688]
["bitfinex-derivatives","BNBF0:USTF0",1735662763992,0.25930368,709.92,708.52,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662764186,0.25930368,709.91,708.52,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662764386,0.25930368,709.9,708.52,1.05182786]
["bitfinex-derivatives","BNBF0:USTF0",1735662764589,0.25930368,709.9,708.24,1.05054299]
["bitfinex-derivatives","BNBF0:USTF0",1735662764590,1.47214868,710.1,700.87,7.43336291]
["bitfinex-derivatives","BNBF0:USTF0",1735662764790,0.25929374,710.09,706.8,2.73232927]
["bitfinex-derivatives","BNBF0:USTF0",1735662764990,0.25929374,710.09,706.81,5.4364511]
["bitfinex-derivatives","BNBF0:USTF0",1735662765290,0.25929374,710.09,706.82,5.4364511]
["bitfinex-derivatives","BNBF0:USTF0",1735662765490,0.25929374,710.09,706.83,2.73232927]
["bitfinex-derivatives","BNBF0:USTF0",1735662765686,0.25929374,710.09,708.47,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662766388,1.47214868,710.1,708.47,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662767387,0.25924377,710.09,708.47,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662767892,1.47214868,710.1,708.47,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662768197,0.25921668,710.09,708.52,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662768693,1.47214868,710.1,708.52,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662768892,0.25922541,710.09,708.52,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662769092,1.47214868,710.1,708.52,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662769691,1.47214868,710.1,708.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662770490,0.25925063,710.09,708.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662770690,0.25925063,710.09,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662770895,0.25925548,710.08,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662771093,0.25925548,710.07,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662771293,1.47214868,710.1,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662771294,0.25925548,710.06,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662771494,1.47214868,710.1,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662771796,0.25925946,710.09,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662774894,1.47214868,710.1,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662774895,0.25927665,710.08,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662775091,0.25927665,710.07,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662775295,1.47214868,710.1,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662775494,0.25925588,710.09,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662776795,0.25927298,710.08,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662776998,0.25927298,710.07,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662777298,1.47214868,710.1,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662777299,0.25927298,710.06,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662777498,0.25927298,710.05,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662777698,0.25927298,710.04,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662777893,0.25927298,710.03,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662778099,0.25927298,710.02,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662778300,0.25927298,710.01,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662778498,0.25924986,710.0,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662778998,1.47175956,710.01,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662779700,1.04413296,710.56,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1735662779901,1.47165582,710.1,708.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662780102,0.25923858,710.09,708.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662780399,1.04413296,710.56,708.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662780400,0.25923858,710.08,708.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662780599,0.25923858,710.07,708.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662780799,0.25923858,710.06,708.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662781000,0.25923858,710.05,708.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662781205,1.47157803,710.1,708.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662781399,0.25924175,710.09,708.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662781900,1.47157803,710.1,708.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662782092,0.25923162,710.09,708.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662782293,0.25924248,710.08,708.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662782501,0.25924248,710.07,708.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662782701,0.25924248,710.06,708.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662782904,1.47157803,710.1,708.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662783198,1.04413296,710.49,708.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662783403,1.47141211,710.2,708.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662783603,1.04413296,710.51,708.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662783901,1.47132398,710.25,708.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662784101,1.04413296,710.51,708.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662784299,1.47128769,710.24,708.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662784803,1.47118921,710.32,708.82,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662785000,0.25915753,710.31,708.82,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662785703,0.25915753,710.31,708.84,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662786600,0.25915753,710.31,708.77,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662788003,0.25915753,710.31,708.84,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662788699,0.25920658,710.3,708.84,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662788902,0.25920658,710.29,708.84,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662789099,0.25920658,710.28,708.79,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662789297,0.25920658,710.27,708.79,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662789496,0.25920658,710.26,708.79,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662789799,1.47118921,710.32,708.79,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662789800,0.25920658,710.25,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1735662790004,0.25920658,710.24,708.81,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662790198,0.25920658,710.23,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662790399,1.47118921,710.32,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662790400,0.25920658,710.22,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662790597,0.25920658,710.21,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662790801,1.47118921,710.32,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662790998,0.25924855,710.31,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662791199,1.47118921,710.32,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662791403,0.25926053,710.31,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662793608,0.28157116,710.3,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662793816,0.25926053,710.29,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662794014,0.28157116,710.3,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662794316,0.2592446,710.29,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662794512,0.28157116,710.3,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662795916,0.25926195,710.29,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662796508,0.28157116,710.3,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662796509,0.25926538,710.28,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662796712,0.25926538,710.27,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662796916,0.25926538,710.26,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662797216,0.25929088,710.25,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662797417,0.54088583,710.24,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662797618,0.25929088,710.23,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662797812,1.73100894,710.23,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662798117,0.25929088,710.22,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662798513,1.04413296,710.12,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662798713,0.25929088,710.11,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662799111,0.25932711,710.1,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662799314,0.25932711,710.09,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662799515,0.25932711,710.08,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662799715,0.25932711,710.07,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662799914,0.25932711,710.06,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662800111,0.25932711,710.05,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662800318,1.04413296,710.1,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662800618,1.04413296,710.2,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662800822,0.25929463,710.19,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662801620,0.25926215,710.18,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662801816,0.25926215,710.17,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662802021,0.25926215,710.16,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662802221,1.47171806,710.23,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662802422,0.25924803,710.22,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735662802922,0.25924803,710.22,708.84,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662804323,0.25924803,710.22,709.02,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662804920,0.25924045,710.21,709.02,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662805124,0.25924045,710.2,709.02,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662805331,2.51585102,710.23,709.02,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662805527,1.47171806,710.23,708.88,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662806127,0.25923048,710.22,708.88,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662806522,0.25923048,710.22,708.91,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662806726,0.25924658,710.21,708.91,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662806926,1.47171806,710.23,708.91,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662807321,0.25923739,710.22,708.91,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662807522,1.47171806,710.23,708.91,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662807723,1.47171806,710.23,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662808426,1.47171806,710.23,708.86,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662808626,1.47171806,710.23,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735662810632,1.47171806,710.23,708.88,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662812132,1.47171806,710.23,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735662813125,1.47171806,710.23,708.89,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662814237,1.47171806,710.23,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735662815627,1.47171806,710.23,708.88,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662815828,0.25925243,710.22,708.88,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662816028,1.47171806,710.23,708.88,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662816528,1.47171806,710.23,708.89,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662817334,0.2592035,710.22,708.89,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662817932,1.47171806,710.23,708.89,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662818632,1.47171806,710.23,709.11,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662818928,0.25920483,710.22,709.11,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662819633,0.25920483,710.22,709.07,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662821035,0.25920483,710.22,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662822632,1.04413296,710.21,708.9,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662822832,0.25920483,710.2,708.9,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662823635,1.04413296,710.18,708.92,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662823834,0.25920483,710.17,708.92,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662824434,1.04413296,710.18,708.92,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662825137,1.04413296,710.19,709.07,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662825736,0.25923263,710.18,709.07,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662825936,1.04413296,710.19,709.07,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662826136,0.25923292,710.18,709.06,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662826337,0.25923292,710.17,709.06,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662826530,0.25923292,710.16,709.06,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662826732,0.25923292,710.15,709.06,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662827038,0.25923292,710.14,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662827233,0.25925343,710.13,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662827437,0.25926522,710.12,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662827632,1.47129288,710.14,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662827633,0.25926522,710.11,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662827837,0.25926522,710.1,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662828036,1.47129288,710.14,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662828234,1.47129288,710.14,708.92,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662829334,1.47129288,710.14,708.97,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662830341,1.47129288,710.14,708.98,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662831439,1.47129288,710.14,708.96,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662832739,1.47129288,710.14,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735662832740,1.47129288,710.14,708.91,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662833637,1.47129288,710.14,708.92,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662834940,1.47129288,710.14,708.97,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662835847,1.47129288,710.14,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662836348,0.25927196,710.13,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662836744,0.25927196,710.13,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735662836745,0.25927196,710.13,708.99,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662837846,0.25932091,710.12,708.99,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662838046,0.25932091,710.11,708.99,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662838248,0.25932091,710.1,708.99,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662838550,0.25932091,710.09,708.99,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662838745,0.25932091,710.08,708.99,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662839050,1.47129288,710.14,708.99,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662839051,0.25929242,710.07,708.99,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662839346,1.47129288,710.14,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662839347,1.04413296,710.04,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662839547,0.25929242,710.03,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662840451,0.25929943,710.02,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662840651,0.25929943,710.01,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662840851,0.25929943,710.0,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662841056,0.25929943,709.99,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662841249,0.25929943,709.98,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662841456,1.04413296,710.04,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662841753,0.25929224,710.03,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662842153,1.04413296,710.04,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662842353,0.25929359,710.03,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662843055,1.04413296,710.04,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662843558,0.25928388,710.03,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662844356,1.04413296,710.04,708.93,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662853059,1.04413296,710.04,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1735662856265,0.28159495,710.24,709.08,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662856563,0.25920423,710.23,709.08,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662857264,0.28159495,710.24,709.08,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662857658,0.28159495,710.24,709.13,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662858868,0.28159495,710.24,709.15,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662859967,0.28159495,710.24,709.12,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662861268,0.28159495,710.24,709.03,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662862767,0.28159495,710.24,708.98,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662863568,0.28159495,710.24,709.06,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662866365,0.28159495,710.24,708.97,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662867271,0.28159495,710.24,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662868171,0.28159495,710.24,708.99,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662869372,0.28159495,710.24,709.15,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662870569,0.28159495,710.24,709.17,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662871569,0.28159495,710.24,709.18,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662872371,0.28159495,710.24,709.23,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662873668,0.28159495,710.24,709.29,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662873866,1.47086794,710.39,709.29,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662874469,1.47086794,710.39,709.21,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662875673,1.47086794,710.39,709.14,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662877775,1.47086794,710.39,709.15,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662878370,1.47086794,710.39,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1735662884981,1.47086794,710.39,709.17,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662885180,1.47086794,710.39,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735662885777,1.47086794,710.39,709.29,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662887081,1.47086794,710.39,709.32,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662888178,1.47086794,710.39,709.33,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662888979,1.47086794,710.39,709.29,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662889882,1.47086794,710.39,709.34,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662891081,1.47086794,710.39,709.23,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662892083,1.47086794,710.39,709.24,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662893284,1.47086794,710.39,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735662893285,1.47086794,710.39,709.25,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662896687,1.47086794,710.39,709.27,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662897987,1.47086794,710.39,709.29,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662899084,1.47086794,710.39,709.31,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662900085,1.47086794,710.39,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735662900086,1.47086794,710.39,709.4,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662901685,1.47086794,710.39,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662902588,1.47086794,710.39,709.45,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662902882,1.04413296,710.46,709.45,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662903688,1.47051056,710.54,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735662903689,1.47051056,710.54,709.33,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662904688,1.47051056,710.54,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735662904689,1.47051056,710.54,709.36,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662905290,1.04413296,710.87,709.36,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662905490,1.47037594,710.66,709.36,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662905693,1.04413296,710.75,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662905884,1.47029311,710.66,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662906387,1.04413296,710.75,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662907391,1.4701223,710.74,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662908686,1.4701223,710.74,709.54,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662909584,0.25900101,710.73,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662909986,1.4701223,710.74,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662910295,0.25899426,710.73,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662910493,1.4701223,710.74,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662910886,0.25899481,710.73,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662911195,1.4701223,710.74,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662911394,1.4701223,710.74,709.66,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662912394,0.25904977,710.73,709.66,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662912594,0.25904977,710.73,709.22,1.25923293]
["bitfinex-derivatives","BNBF0:USTF0",1735662912595,0.25904977,710.73,709.34,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662912795,1.4701223,710.74,709.34,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662913391,0.25904375,710.73,709.43,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662913695,1.4701223,710.74,709.43,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662913996,0.25904356,710.73,709.43,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662914492,1.4701223,710.74,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662914688,0.25903159,710.73,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662915593,0.25903159,710.73,709.44,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662916389,0.25903159,710.73,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735662916891,1.4701223,710.74,709.51,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662917089,1.4701223,710.74,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662921591,1.4700395,710.81,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662922892,1.04413296,711.2,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662923199,1.46991014,710.9,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662923398,0.2812188,711.19,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662923598,1.46987909,710.92,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662923798,0.2812188,711.19,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662925298,1.46950668,711.18,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662925692,0.25891011,711.17,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662927494,0.25899112,711.16,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662927694,0.25899112,711.15,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662927901,0.25899112,711.14,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662928199,0.25899112,711.13,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662928502,0.25899112,711.12,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662928695,1.46950668,711.18,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662928696,0.25899112,711.11,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662928899,0.25899112,711.1,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662929099,0.25899112,711.09,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662929300,0.25899112,711.08,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662929501,0.25899112,711.07,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662929702,0.25899112,711.06,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662930002,0.25899112,711.05,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662930201,0.25905211,711.04,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662930401,0.25905211,711.03,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662930602,0.25905211,711.02,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662930799,0.25905211,711.01,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662930999,0.25905211,711.0,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662931205,0.25905211,710.99,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662931497,1.04413296,710.97,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662931701,0.25905211,710.96,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662931894,0.25905211,710.95,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662932203,0.25905211,710.94,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662932496,1.04413296,710.73,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662932700,0.25905211,710.72,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662933700,0.25905211,710.71,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662933897,0.25905211,710.7,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662934103,0.25905211,710.69,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662934298,0.25905211,710.68,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662934502,0.25905211,710.67,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662934704,1.04413296,710.82,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662934705,0.25905211,710.66,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662934899,0.25905211,710.65,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662935105,0.25905211,710.64,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662935305,0.25913894,710.63,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662935902,1.47068146,710.64,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662936103,0.25913151,710.63,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662936707,0.25914016,710.62,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662936907,0.25914016,710.61,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662937207,0.25914016,710.6,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662937402,0.25914016,710.59,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662937608,0.25914016,710.58,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662937808,0.25914016,710.57,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662938001,0.25913077,710.56,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662938207,0.25913077,710.55,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662938408,1.47068146,710.64,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662938409,0.25913077,710.54,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662938607,0.25913077,710.53,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662938802,0.25913077,710.52,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662939006,0.25913077,710.51,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1735662939201,0.25913077,710.5,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662939400,0.25913077,710.49,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662939602,0.25913077,710.48,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662939809,0.25913077,710.47,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662940007,0.25913077,710.63,709.0,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662940207,0.25913077,710.63,708.91,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662940406,0.25916363,710.62,708.91,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662940602,1.47068146,710.64,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662940603,0.25916363,710.61,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662940802,0.25916363,710.6,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662941003,0.25916363,710.59,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662941204,0.25916363,710.58,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662941402,0.25916363,710.57,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662941605,0.25916363,710.56,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662941807,0.25916363,710.55,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662942008,0.25916363,710.54,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662942209,0.25916363,710.53,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662942407,0.25916363,710.52,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662942604,0.25916363,710.51,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662942807,0.25916363,710.5,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662943010,0.25914688,710.49,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662943308,1.47068146,710.64,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662943309,0.25914688,710.48,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662943503,0.25914688,710.47,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662943710,0.25914375,710.46,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662944008,0.25914375,710.45,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662944208,0.25914375,710.44,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662944409,0.25914375,710.43,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662944710,0.25914375,710.42,708.92,1.33148005]
["bitfinex-derivatives","BNBF0:USTF0",1735662945011,0.25914375,710.41,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662945208,0.25914375,710.4,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662945409,0.25914375,710.39,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662945708,0.25914375,710.38,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662945902,1.47088866,710.4,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662945903,0.25914375,710.37,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662946108,0.25914375,710.36,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662946307,1.47088866,710.4,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662946505,0.25914451,710.39,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662948311,0.25915354,710.38,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662948612,0.25915354,710.37,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662948907,1.47088866,710.4,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662948908,0.25915354,710.36,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662949113,1.47088866,710.4,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735662954512,1.47088866,710.4,708.96,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662955110,1.47088866,710.4,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735662961211,1.47088866,710.4,709.06,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662961618,1.04413296,710.93,709.06,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662961915,1.47089384,710.39,709.06,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662962121,0.2812188,711.19,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735662962122,1.04413296,710.86,709.16,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662962324,1.47089902,710.38,709.16,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662962518,1.04413296,710.86,709.16,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662962830,0.25912496,710.85,709.16,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662963020,1.04413296,710.78,709.24,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662963421,0.25913482,710.77,709.24,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662963922,1.04413296,710.68,709.3,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662964115,0.25913482,710.67,709.3,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662964724,1.04413296,710.65,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662965022,0.25913482,710.64,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662965625,1.04413296,710.55,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662965819,0.25909349,710.54,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662966519,1.04413296,710.55,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662966719,0.25909474,710.54,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662966925,1.04413296,710.53,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662967122,0.25909474,710.52,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662968128,1.04413296,710.49,709.53,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662969329,1.04413296,710.63,709.52,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662969529,0.25909757,710.62,709.52,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662970730,1.04413296,710.49,709.43,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662972031,1.04413296,710.62,709.39,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662972227,0.259106,710.61,709.39,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662973431,0.259106,710.61,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735662973432,0.259106,710.61,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662973629,0.25909683,710.6,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662973825,0.25909683,710.59,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662974025,0.25909683,710.58,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662974230,1.47052092,710.59,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662974434,1.30324055,710.58,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662974631,0.25910759,710.57,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662975132,1.04413296,710.58,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662975434,1.47052092,710.59,709.44,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662976933,1.47052092,710.59,709.51,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662978133,1.47052092,710.59,709.49,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662978134,1.46209713,710.59,709.49,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662978329,1.04413296,710.74,709.49,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662978529,1.47019993,710.72,709.49,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662979234,1.47019993,710.72,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662980538,1.47019993,710.72,709.64,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662981541,1.47019993,710.72,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662982941,1.47019993,710.72,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662984142,1.47019993,710.72,709.25,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662984645,1.47019993,710.72,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735662985345,1.47019993,710.72,709.28,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662986143,1.47019993,710.72,709.29,0.28197211]
["bitfinex-derivatives","BNBF0:USTF0",1735662986338,1.47019993,710.72,709.46,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662987240,1.47019993,710.72,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662988347,1.47019993,710.72,709.4,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662989037,1.47019993,710.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735662989243,1.47019993,710.72,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662989438,1.47019993,710.72,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735662990242,0.25900444,710.71,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735662990445,1.47019993,710.72,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735662990642,0.25901079,710.71,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735662990841,0.25901079,710.71,709.51,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662991045,1.47019993,710.72,709.51,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662992046,1.47019993,710.72,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662993048,1.47019993,710.72,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662994150,1.47019993,710.72,709.48,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662994448,1.46998258,710.83,709.48,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662995350,1.46998258,710.83,709.45,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662996245,0.2812188,711.19,709.52,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662996550,1.46987909,710.94,709.52,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662996748,0.2812188,711.19,709.52,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662996948,1.72848403,711.18,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662997147,0.25892564,711.17,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662997544,1.46955839,711.18,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662997749,0.25889785,711.17,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662998049,0.25889785,711.17,709.84,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735662999250,0.25889785,711.17,709.82,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663000645,0.25889785,711.17,709.8,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663002051,0.25889599,711.16,709.75,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663002248,0.25889599,711.15,709.75,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663002445,0.25889599,711.14,709.75,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663002647,0.25889599,711.13,709.75,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663002844,0.25889599,711.12,709.75,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663003047,0.2589007,711.11,709.75,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663003250,0.2589007,711.1,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663003546,0.2589007,711.09,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663003751,0.2589007,711.08,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663003953,0.2589007,711.07,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663004246,0.2812188,711.19,709.54,2.51019655]
["bitfinex-derivatives","BNBF0:USTF0",1735663004247,0.2589007,711.06,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663004452,0.2589007,711.05,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663004645,0.25889409,711.04,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663004849,0.25889409,711.03,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663005046,0.25889409,711.02,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663005250,0.25889409,711.01,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663005445,0.25889514,711.0,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663005649,0.2812188,711.19,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663005650,0.25889514,710.99,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663005851,0.25889514,710.98,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663006148,0.25889514,710.97,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663006349,0.25889514,710.96,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663006549,0.2812188,711.19,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663006749,0.25885922,711.18,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663007147,1.46936707,711.17,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663007346,0.25884475,711.16,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663007550,0.25884475,711.16,709.78,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663008650,0.25884475,711.16,709.77,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663009648,0.25884475,711.16,709.8,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663009852,1.46936707,711.17,709.8,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663010052,0.25888036,711.16,709.8,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663010453,0.25888036,711.16,705.71,2.90965524]
["bitfinex-derivatives","BNBF0:USTF0",1735663010454,0.25888036,711.16,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663012151,0.25888036,711.16,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663012356,0.25887948,711.15,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663012551,0.25887948,711.16,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663012750,0.25887948,711.15,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663012948,0.25887948,711.14,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663013150,0.25888438,711.13,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663013355,0.25888438,711.12,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663013554,0.25888438,711.11,709.71,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663013755,0.25888438,711.1,709.7,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663013950,1.46936707,711.17,709.7,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663013951,0.25888438,711.09,709.7,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663014154,0.25888438,711.08,709.7,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663014358,0.25888438,711.07,709.7,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663014658,1.46936707,711.17,709.46,2.70722315]
["bitfinex-derivatives","BNBF0:USTF0",1735663014659,0.25888438,711.06,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663014852,0.25888438,711.05,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663015055,1.46936707,711.17,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663015251,0.25888937,711.16,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663015653,0.25888937,711.16,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663016757,0.25888937,711.16,709.67,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663017756,0.25889086,711.15,709.67,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663017954,1.46936707,711.17,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663018149,0.2588915,711.16,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663019160,0.2588915,711.16,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663020160,1.46936707,711.17,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663020359,1.46936707,711.17,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663020360,0.25892716,711.16,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663020960,0.25893984,711.15,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663021156,0.25893984,711.16,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663021361,1.46936707,711.17,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663021362,0.25893984,711.15,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663021562,0.25893984,711.14,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663021762,0.25893984,711.13,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663021961,0.25893984,711.12,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663022163,0.25896425,711.11,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663022362,0.25896425,711.1,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663022665,0.25896425,711.09,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663022859,0.25896425,711.08,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663023057,0.25896425,711.07,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663023259,0.25896425,711.06,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663023460,0.25896425,711.05,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663023660,0.25896425,711.04,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663023863,0.25896425,711.03,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663024063,1.46979632,711.09,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663024263,0.25894912,711.08,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663024863,0.25892662,711.07,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663025063,0.25892662,711.06,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663025263,1.46979632,711.09,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663025461,0.25893213,711.08,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663026065,0.25893213,711.08,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663027260,0.25893236,711.07,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663027463,0.25893236,711.06,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663027660,0.25893236,711.05,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663027865,0.25893236,711.04,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663028060,0.25893236,711.08,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663028265,0.25893236,711.07,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663028460,0.25893236,711.08,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663028659,0.25893236,711.08,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663028660,0.25893236,711.07,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663028862,0.25893236,711.06,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663029059,0.25893236,711.08,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663029263,0.54022259,711.07,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663029464,0.25895633,711.06,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663029966,0.25897299,711.05,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663030168,0.28127812,711.04,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663030360,0.25897299,711.03,709.72,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663030766,0.25897299,711.03,709.66,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663031463,0.28128603,711.02,709.66,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663031663,0.25897299,711.01,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663032463,0.28128603,711.02,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663032660,0.25897452,711.01,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663032860,0.25897452,711.01,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663032861,0.25897452,711.01,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663033264,1.46986875,711.0,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663033462,0.25897452,710.99,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663034064,0.25897452,710.99,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663034065,0.25897452,710.99,709.67,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663034964,0.25897452,710.99,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663035164,0.25897902,710.98,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663035461,0.25897902,710.97,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663035666,0.25897902,710.96,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663035862,1.46986875,711.0,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663036068,0.2590339,710.99,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663037268,0.2590339,710.99,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663037269,1.30316686,710.99,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663037466,0.2590339,710.98,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663037868,0.25906256,710.97,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663038069,0.25906256,710.96,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663038271,1.04413296,710.86,709.46,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663038465,0.25906256,710.85,709.46,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663039375,0.25906256,710.85,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663039565,0.25906256,710.84,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663039871,0.25906256,710.83,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663040072,0.25906256,710.82,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663040272,1.04413296,710.94,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663040475,0.25905891,710.93,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663040674,0.25905891,710.92,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663040867,0.25905891,710.91,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663041071,0.25905891,710.9,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663041274,2.51400171,711.0,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663041275,0.25905891,710.89,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663041474,0.25905891,710.88,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663041675,0.25905891,710.87,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663041875,0.25905891,710.86,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663042075,0.25905891,710.85,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663042273,0.25905891,710.84,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663042476,0.25905891,710.99,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663042771,0.25905891,710.98,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663043071,0.54036473,710.97,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663043269,0.25905891,710.96,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663043474,0.54036868,710.96,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663043673,0.25905454,710.95,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663044075,0.28131769,710.94,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663044275,0.25905454,710.93,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663044671,0.2813256,710.92,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663044871,0.25905454,710.91,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663045576,1.75161871,710.92,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663045774,0.25905393,710.91,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663045970,0.28133352,710.9,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663046275,0.25905393,710.89,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663046976,0.28134143,710.88,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663047276,0.25905393,710.87,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663047676,0.28134935,710.86,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663047876,0.25905393,710.85,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663048269,0.54040213,710.84,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663048473,0.25904487,710.83,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663049175,0.28136518,710.82,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663049375,0.25904487,710.81,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663050776,0.25903691,710.8,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663051082,0.25903691,710.79,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663051269,0.25903691,710.78,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663051475,0.25903598,710.77,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663051778,0.25903598,710.76,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663051971,0.25903598,710.75,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663052171,0.25903598,710.74,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663052379,0.25903598,710.81,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663052674,0.28136518,710.82,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663052978,0.2590357,710.81,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663053680,0.28136518,710.82,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663055274,1.72928187,710.81,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663055482,1.47024652,710.81,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663058782,1.47024652,710.81,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663059982,1.47024652,710.81,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663060881,1.47024652,710.81,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663060882,0.25901287,710.8,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663061382,0.25901254,710.79,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663061582,0.25901254,710.8,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663061882,1.47024652,710.81,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663062082,1.47024652,710.81,709.64,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663062879,1.47024652,710.81,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663064183,1.47024652,710.81,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663067685,1.47024652,710.81,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663068687,1.47024652,710.81,709.67,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663069982,1.47024652,710.81,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663069983,1.47024652,710.81,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663071887,0.25898827,710.8,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663073289,0.25901565,710.79,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663073488,0.25901565,710.78,709.65,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663073693,0.25901565,710.77,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663073891,0.25901565,710.76,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663074091,0.25901565,710.75,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663074294,1.47024652,710.81,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663074486,0.25903417,710.74,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663074691,0.25903417,710.73,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663074891,0.28136518,710.82,709.74,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663075193,1.47009125,710.72,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663075394,0.28136518,710.82,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663075594,1.47022581,710.71,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663075892,0.28136518,710.82,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663076086,0.25901376,710.81,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663076288,0.25901376,710.81,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663076992,0.28136518,710.82,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663077288,1.47015335,710.8,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663077489,0.25901693,710.79,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663077689,1.47015335,710.8,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663078090,0.25903792,710.79,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663078287,0.25903792,710.79,709.54,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663078587,1.47015335,710.8,709.54,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663078791,0.25904026,710.79,709.54,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663079598,1.47015335,710.8,709.53,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663079900,0.25903992,710.79,709.53,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663080792,0.25903992,710.79,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663081499,0.25904386,710.78,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663081796,0.25904386,710.77,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663081997,0.25904386,710.76,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663082190,0.25904386,710.79,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663082391,0.25904386,710.78,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663082594,0.25904386,710.77,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663082794,1.47015335,710.8,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663082995,0.25902829,710.79,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663083991,0.25902829,710.79,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663083992,0.25902829,710.79,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663084197,0.25902488,710.78,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663084496,0.25902488,710.77,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663084696,0.25902488,710.76,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663084899,0.25902488,710.75,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663085096,0.25902488,710.74,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663085300,0.25902488,710.73,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663085598,1.47015335,710.8,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663087202,1.47015335,710.8,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663087499,0.25903585,710.79,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663089303,1.47015335,710.8,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663089605,0.25903548,710.79,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663092003,0.25902803,710.78,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663092206,0.25902803,710.77,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663092408,0.25902803,710.76,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663092702,0.25902803,710.75,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663092907,0.25902803,710.74,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663093106,0.25902803,710.73,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663093307,1.04413296,710.79,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663093507,0.25904053,710.78,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663093702,1.72920423,710.78,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663093908,0.25904053,710.77,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663094708,0.25904901,710.76,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663095008,0.25904901,710.75,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663095208,0.25904716,710.74,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663095505,0.25904716,710.73,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663095710,1.4701637,710.78,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663095711,0.25904716,710.72,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663096012,0.25903539,710.71,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663096311,1.04413296,710.77,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663096509,0.25902922,710.76,709.55,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663096711,0.25902922,710.76,709.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663096903,0.25902922,710.75,709.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663097208,0.25903573,710.74,709.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663097408,0.25903573,710.73,709.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663097610,1.4701637,710.78,709.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663097811,1.04413296,710.76,709.66,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663099212,1.4701637,710.78,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663100312,1.4701637,710.78,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663100909,0.25902853,710.77,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663101105,1.4701637,710.78,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663101513,1.4701637,710.78,709.64,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663101711,0.25903449,710.77,709.64,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663102510,0.25906265,710.76,709.64,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663102712,0.25906265,710.75,709.64,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663102909,0.25906265,710.75,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663102910,0.25906265,710.74,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663103810,0.25906265,710.74,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663103811,1.04413296,710.63,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663104008,0.25906265,710.62,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663104414,1.47039147,710.61,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663104613,0.25906265,710.6,709.58,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663105115,0.25908072,710.59,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663105314,0.25908072,710.58,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663105517,0.25908072,710.57,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663105713,1.47039147,710.61,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663106014,0.25907753,710.6,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663107311,0.25907753,710.6,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663107615,0.25906742,710.59,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663107815,1.47039147,710.61,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663108115,0.25906118,710.6,709.6,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663108316,0.25906118,710.6,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663108317,0.25906118,710.6,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663108615,1.47039147,710.61,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663109411,1.47039147,710.61,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663110922,1.47039147,710.61,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663113219,0.25915339,710.6,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663113622,1.47039147,710.61,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663113821,0.25917068,710.6,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663114428,1.04413296,710.53,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663114623,0.25917068,710.52,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663115027,1.47091457,710.51,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663115327,0.25917068,710.5,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663115727,0.2591582,710.49,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663115921,0.2591582,710.48,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663116123,0.2591582,710.47,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663116328,1.47091457,710.51,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663116329,0.2591582,710.46,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663116627,0.2591582,710.45,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663116823,0.2591582,710.44,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663117028,0.2591582,710.43,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663117229,0.2591582,710.42,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663117429,1.47091457,710.51,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663117430,0.2591582,710.41,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663117630,0.2591582,710.4,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663117929,0.2591582,710.39,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663118131,1.47091457,710.51,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663118331,0.25914984,710.5,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663119232,1.47091457,710.51,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663139146,0.25912034,710.5,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663141447,0.25912039,710.49,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663141647,0.25912585,710.48,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663141840,1.47091457,710.51,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663142041,0.25912062,710.5,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663143447,1.47091457,710.51,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663143852,0.25911147,710.5,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663144046,1.47091457,710.51,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663144544,0.2591098,710.5,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735663144948,0.2591098,710.5,709.43,1.33127723]
["bitfinex-derivatives","BNBF0:USTF0",1735663145651,1.47091457,710.51,709.43,1.33127723]
["bitfinex-derivatives","BNBF0:USTF0",1735663146148,1.04413296,710.54,709.43,1.33127723]
["bitfinex-derivatives","BNBF0:USTF0",1735663146346,2.51459174,710.54,709.43,1.33127723]
["bitfinex-derivatives","BNBF0:USTF0",1735663147250,1.47045878,710.54,709.54,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663148849,1.47045878,710.54,709.53,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663155756,1.47045878,710.54,709.13,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663157258,1.47045878,710.54,709.18,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663158750,1.47045878,710.54,709.25,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663159355,0.25911553,710.53,709.25,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663159855,1.47045878,710.54,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663159856,0.25911511,710.52,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663160054,1.47045878,710.54,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663160255,0.25911534,710.53,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663161258,1.47045878,710.54,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663161452,0.25911711,710.53,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663162459,1.47045878,710.54,709.4,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663163559,1.47045878,710.54,709.33,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663164862,1.47045878,710.54,709.38,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663167762,0.25911809,710.53,709.38,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663168165,0.25911809,710.53,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663168362,0.25911816,710.52,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663168559,1.47045878,710.54,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663168763,0.25911777,710.53,709.41,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663169458,0.25911777,710.53,708.74,2.14244492]
["bitfinex-derivatives","BNBF0:USTF0",1735663169459,0.25911777,710.53,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663169967,1.47045878,710.54,709.42,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663170165,1.47045878,710.54,709.44,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663170466,0.2591217,710.53,709.44,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663171165,0.2591217,710.53,709.43,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663172766,2.51459174,710.54,709.43,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663173267,1.04413296,710.48,709.51,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663174265,1.47045878,710.54,709.46,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663174463,0.2591084,710.53,709.46,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663174866,1.47045878,710.54,709.46,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663176670,1.47045878,710.54,709.13,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663176671,1.47045878,710.54,709.47,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663177571,1.47045878,710.54,709.25,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663178671,1.47045878,710.54,709.24,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663179574,1.47045878,710.54,709.25,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663180374,1.47045878,710.54,709.24,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663181575,1.47045878,710.54,709.27,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663182376,1.47045878,710.54,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1735663182574,1.04413296,710.77,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1735663182773,1.04413296,710.63,709.43,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663182976,1.04413296,710.63,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735663183773,1.47023099,710.7,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663185176,1.47023099,710.7,709.68,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663185978,1.47023099,710.7,709.63,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663187081,1.47023099,710.7,709.62,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663187979,1.47023099,710.7,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663188980,1.47023099,710.7,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735663188981,1.47023099,710.7,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663190080,1.47023099,710.7,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663190878,1.04413296,710.95,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663191074,1.46993083,710.89,709.56,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663191680,8.39018685,719.63,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735663191681,1.04413296,711.11,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663191880,1.46973942,710.98,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663192073,1.04413296,711.11,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663192476,1.46967735,710.98,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663192674,1.04413296,711.11,709.59,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663192880,1.46961011,711.1,709.46,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663194186,1.46961011,711.1,709.49,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663195085,1.46961011,711.1,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735663199387,1.46961011,711.1,709.54,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663199879,0.25890408,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663201387,1.46961011,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663201586,0.25891089,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663202784,0.25893808,711.08,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663202982,0.25893808,711.07,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663203186,1.46961011,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663203386,0.25893045,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663203588,1.46961011,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663205087,0.2589044,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663206295,1.46961011,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663206593,0.2588979,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663207094,0.25889244,711.08,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663207295,0.25889244,711.07,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663207495,0.25889244,711.06,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663207691,0.25889244,711.05,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663207889,0.25889244,711.04,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663208089,0.25889244,711.03,709.57,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663208292,1.46961011,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735663208293,0.25889244,711.02,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663208486,0.25889244,711.01,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663208687,1.46961011,711.1,709.61,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663208895,0.25888899,711.09,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1735663209195,0.25888616,711.08,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1735663209390,0.25888616,711.07,709.63,1.33119778]
["bitfinex-derivatives","BNBF0:USTF0",1735663209588,0.25888732,711.06,709.63,1.33119778]
["bitfinex-derivatives","BNBF0:USTF0",1735663209786,1.46961011,711.1,709.63,1.33119778]
["bitfinex-derivatives","BNBF0:USTF0",1735663209787,0.25888732,711.05,709.63,1.33119778]
["bitfinex-derivatives","BNBF0:USTF0",1735663209991,1.46961011,711.1,709.63,1.33119778]
["bitfinex-derivatives","BNBF0:USTF0",1735663210190,0.25886686,711.09,709.63,1.33119778]
["bitfinex-derivatives","BNBF0:USTF0",1735663211094,0.25886686,711.09,709.69,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663211497,0.25886686,711.09,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663211697,0.25887703,711.08,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663211897,0.25887703,711.07,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663212098,0.25889304,711.06,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663212301,0.25889304,711.09,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663212491,0.25889304,711.08,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663212692,0.25889304,711.07,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663212891,0.25886833,711.09,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663213102,0.25886833,711.08,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663213299,0.25886833,711.07,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663213499,0.25886833,711.06,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735663213799,0.25886833,711.05,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663213998,0.25886833,711.04,709.73,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663214195,1.46961011,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663214393,0.25887373,711.09,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663215001,0.25888049,711.08,709.76,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663215199,0.25888049,711.07,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735663215401,0.25888049,711.06,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735663215598,0.25888049,711.05,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735663215796,0.25888049,711.09,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735663215996,1.46961011,711.1,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735663224706,1.46961011,711.1,709.81,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663226508,1.46961011,711.1,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735663226509,1.46961011,711.1,709.89,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663227508,1.46961011,711.1,709.9,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663228802,1.46961011,711.1,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735663228803,1.46961011,711.1,709.95,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663229008,0.25887107,711.09,709.95,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663229801,1.46961011,711.1,709.95,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663230007,0.25886072,711.09,710.14,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663230904,0.25886072,711.09,710.12,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663232112,0.25886072,711.09,710.08,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663232504,0.25888029,711.08,710.08,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663232710,1.46961011,711.1,710.08,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663234113,1.46961011,711.1,710.04,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663235116,1.46961011,711.1,710.08,1.04936077]
["bitfinex-derivatives","BNBF0:USTF0",1735663235514,1.46961011,711.1,709.78,0.68271877]
["bitfinex-derivatives","BNBF0:USTF0",1735663235709,1.46961011,711.1,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663238016,1.46961011,711.1,710.03,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663239317,1.46961011,711.1,710.06,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663241620,1.46961011,711.1,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663241621,1.46961011,711.1,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663242520,1.46961011,711.1,709.97,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663243421,1.46961011,711.1,709.93,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663244631,1.46961011,711.1,709.94,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663245723,1.46961011,711.1,709.98,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663247125,1.46961011,711.1,710.01,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663249328,1.46961011,711.1,709.98,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663250227,1.46961011,711.1,710.0,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663251133,1.46961011,711.1,710.02,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663253233,0.2588787,711.09,710.02,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663253429,1.46961011,711.1,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663253430,1.46961011,711.1,710.12,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663255235,1.46961011,711.1,710.09,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663256538,1.46961011,711.1,710.13,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663257538,1.46961011,711.1,710.19,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663258640,1.46961011,711.1,710.2,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663259942,1.46961011,711.1,709.8,0.6827748]
["bitfinex-derivatives","BNBF0:USTF0",1735663259943,1.46961011,711.1,710.19,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663261336,1.46961011,711.1,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663262643,1.46961011,711.1,710.2,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663263638,1.46961011,711.1,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663264647,1.46961011,711.1,710.19,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663265645,1.46961011,711.1,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663266742,1.46961011,711.1,710.18,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663267945,1.46961011,711.1,710.22,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663269246,1.46961011,711.1,709.8,0.6827748]
["bitfinex-derivatives","BNBF0:USTF0",1735663269247,1.46961011,711.1,710.16,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663270448,1.46961011,711.1,709.8,0.6827748]
["bitfinex-derivatives","BNBF0:USTF0",1735663270449,1.46961011,711.1,710.14,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663271947,1.46961011,711.1,709.8,0.6827748]
["bitfinex-derivatives","BNBF0:USTF0",1735663271948,1.46961011,711.1,710.15,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663273048,1.46961011,711.1,710.19,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663273943,1.46961011,711.1,710.2,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663275049,1.46961011,711.1,709.8,0.6827748]
["bitfinex-derivatives","BNBF0:USTF0",1735663275050,1.46961011,711.1,710.18,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663276353,1.46961011,711.1,710.16,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663277352,1.46961011,711.1,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663277353,2.52101596,711.1,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663278344,2.52101596,711.1,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663278345,1.46961011,711.1,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663289360,1.46961011,711.1,709.9,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663290257,1.46961011,711.1,709.95,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663292563,1.46961011,711.1,709.98,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663293365,1.46961011,711.1,709.96,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663294563,1.46961011,711.1,710.06,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663295487,1.46961011,711.1,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663296871,1.46961011,711.1,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663298872,1.46961011,711.1,710.08,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663299969,1.46961011,711.1,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663300868,0.25889971,711.09,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663301069,1.05140585,711.08,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663301266,0.28126626,711.07,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663301973,1.31035846,711.06,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663302267,0.25895746,711.05,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663302673,1.05140585,711.06,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663302872,1.33267606,711.06,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663303575,1.05140585,711.04,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663304377,1.33267606,711.06,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663304575,0.25895883,711.05,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663305370,0.54024254,711.04,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663305571,0.5402465,711.03,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663305881,0.54025045,711.02,709.81,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663306073,0.54025441,711.01,709.81,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663306271,0.54025837,711.0,709.81,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663306472,0.54026232,710.99,709.81,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663306680,0.54026628,710.98,709.81,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663306876,0.54027024,710.97,709.81,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663307072,0.54027419,710.96,709.8,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663307277,0.25896442,710.95,709.8,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663308278,0.25896442,710.95,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663308672,0.25897294,710.94,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663308877,0.25897294,710.93,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663309079,0.28130977,710.96,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663309380,0.25901185,710.95,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1735663310478,0.28130977,710.96,709.78,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663310781,0.28130977,710.96,709.57,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663310782,0.25903079,710.95,709.48,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663311078,0.28131769,710.94,709.48,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663311270,0.25903079,710.93,709.48,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663311979,0.2813256,710.92,709.48,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663312279,0.25903079,710.91,709.38,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663312478,0.25903079,710.91,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663312874,0.28133747,710.89,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663313076,1.05140585,710.88,709.39,1.3350734]
["bitfinex-derivatives","BNBF0:USTF0",1735663313285,0.25906827,710.87,709.39,1.3350734]
["bitfinex-derivatives","BNBF0:USTF0",1735663313479,1.05140585,710.88,709.39,1.3350734]
["bitfinex-derivatives","BNBF0:USTF0",1735663313781,0.25904681,710.87,709.39,1.3350734]
["bitfinex-derivatives","BNBF0:USTF0",1735663314081,0.25904681,710.87,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663314277,0.25904681,710.86,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663314474,0.25904681,710.85,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663314678,0.25904681,710.84,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663315077,0.28136122,710.83,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663315277,0.25904681,710.82,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663315478,0.28136914,710.81,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663316079,0.259048,710.8,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663316280,0.28136914,710.81,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663316477,1.47029311,710.79,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663322879,0.25899559,710.78,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663323084,1.47029311,710.79,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663323388,0.28136914,710.81,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735663324486,0.28136914,710.81,709.52,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663325581,0.28136914,710.81,709.55,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663326780,0.28136914,710.81,709.61,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663327288,0.28136914,710.81,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1735663327986,0.28136914,710.81,709.62,1.33498202]
["bitfinex-derivatives","BNBF0:USTF0",1735663328887,0.28136914,710.81,709.64,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663330182,0.28136914,710.81,709.68,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663330388,1.46980149,711.01,709.68,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663330587,1.46980149,711.01,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735663331180,1.46980149,711.01,709.73,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663331381,1.46980149,711.01,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663332487,1.46980149,711.01,709.74,1.33493437]
["bitfinex-derivatives","BNBF0:USTF0",1735663333387,1.46980149,711.01,709.75,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663334494,1.46980149,711.01,709.77,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663335692,1.46980149,711.01,709.79,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663336704,0.25893262,711.0,709.79,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663336991,0.25893262,711.0,709.77,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663338092,1.05140585,710.97,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663338494,0.25903769,710.96,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663339488,0.28131373,710.95,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663339693,0.25903769,710.94,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663340300,1.4700188,710.93,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663340499,0.25903769,710.92,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663341095,0.259035,710.91,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663341394,0.25902962,710.9,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663341594,0.25902962,710.89,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663341895,0.25902962,710.88,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663342097,0.25902962,710.87,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663342291,0.25902962,710.86,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663342489,0.25902962,710.85,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663342694,0.25902962,710.84,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663342891,0.25902962,710.83,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663343090,0.25902962,710.82,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663343295,0.25902962,710.81,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663343492,0.25902962,710.8,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663343688,0.25902962,710.79,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663343894,0.25902962,710.78,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663344196,0.25902962,710.77,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735663344495,0.25902962,710.76,709.47,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663344692,0.25902962,710.75,709.47,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663344994,0.25902962,710.74,709.47,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663345295,0.25902962,710.73,709.36,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663345495,0.25902962,710.72,709.36,1.33508532]
["bitfinex-derivatives","BNBF0:USTF0",1735663345692,0.25902962,710.71,709.36,1.33508532]
["bitfinex-derivatives","BNBF0:USTF0",1735663345894,0.25902962,710.7,709.36,1.33508532]
["bitfinex-derivatives","BNBF0:USTF0",1735663346092,1.4700188,710.93,709.36,1.33508532]
["bitfinex-derivatives","BNBF0:USTF0",1735663346293,1.4700188,710.93,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663346294,0.54037789,710.92,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663346497,0.54038185,710.91,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663346703,0.54038581,710.9,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663346899,0.25905229,710.89,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663347099,0.54038976,710.89,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663347291,0.25905229,710.88,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663347496,0.28134539,710.87,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663347695,0.25905229,710.86,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663347893,0.2813533,710.85,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663348096,0.25905229,710.84,709.4,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663348296,0.28136122,710.83,709.41,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663348493,0.25905229,710.82,709.41,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663348797,0.28136914,710.81,709.41,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663349099,0.25905229,710.8,709.41,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663350701,1.47024134,710.79,709.41,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663350903,0.25905229,710.78,709.49,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663351800,0.25905229,710.78,709.44,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663353000,0.25905229,710.78,709.46,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663353904,0.25905229,710.78,709.47,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663354103,1.47024134,710.79,709.47,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663354303,0.25904652,710.78,709.47,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663354909,0.25904902,710.77,709.48,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663355105,0.25904902,710.76,709.48,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663355301,0.25904902,710.75,709.48,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663355501,0.25904902,710.74,709.48,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663355706,0.25904902,710.73,709.48,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663355904,1.47024134,710.79,709.53,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663356104,0.25903119,710.78,709.53,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663356907,0.25902932,710.77,709.53,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663357107,1.47024134,710.79,709.54,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663358004,1.47024134,710.79,709.36,1.33508532]
["bitfinex-derivatives","BNBF0:USTF0",1735663358005,1.47024134,710.79,709.46,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663359209,1.47024134,710.79,709.45,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663360203,1.47024134,710.79,709.39,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663360603,0.28136914,710.81,709.39,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663361304,0.28136914,710.81,709.56,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663362713,0.28136914,710.81,709.7,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663363407,1.46981701,711.0,709.7,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663363611,1.46981701,711.0,709.72,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663365612,1.46981701,711.0,709.69,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663366116,1.46981701,711.0,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735663366912,1.46981701,711.0,709.7,1.33495025]
["bitfinex-derivatives","BNBF0:USTF0",1735663368111,0.25895617,710.99,709.7,1.33495025]
["bitfinex-derivatives","BNBF0:USTF0",1735663368316,0.25895617,710.99,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735663369538,0.25894684,710.98,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735663369710,1.46981701,711.0,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735663370111,0.25895448,710.99,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735663370318,1.46981701,711.0,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735663371413,1.46981701,711.0,709.73,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663372016,0.25893863,710.99,709.73,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663372417,0.25893863,710.99,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663372616,1.46981701,711.0,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663372617,0.25895006,710.98,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663372817,0.25895006,710.97,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663373014,0.25895006,710.96,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663373222,0.25895006,710.95,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663373520,0.25895006,710.94,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663373724,0.25895006,710.93,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663373925,1.46981701,711.0,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663374230,0.2589512,710.99,709.74,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663375120,0.2589512,710.99,709.73,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663375322,0.25894754,710.98,709.73,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663375523,0.25894754,710.97,709.73,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663375723,0.25894754,710.96,709.73,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663375923,1.46981701,711.0,709.73,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663376118,0.25894494,710.99,709.73,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663376321,0.25894494,710.99,709.75,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663377930,1.46981701,711.0,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735663377931,0.25893336,710.98,709.78,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663378124,1.46981701,711.0,709.78,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663378428,0.2589229,710.99,709.78,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663378623,1.46981701,711.0,709.78,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663378825,0.25892268,710.99,709.78,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663379428,0.25892268,710.99,709.81,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663380531,0.25892268,710.99,709.8,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663381633,0.25892268,710.99,709.77,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663382333,0.25892513,710.98,709.77,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663382529,0.25892513,710.97,709.77,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663382727,0.25892513,710.96,709.77,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663382931,1.46981701,711.0,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735663382932,0.25892513,710.95,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663383128,0.25892513,710.94,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663383437,1.46981701,711.0,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663383932,1.46981701,711.0,709.81,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663384336,0.25892749,710.99,709.81,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663385136,0.25892749,710.99,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663385437,1.46981701,711.0,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663385438,0.25893797,710.98,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663385735,0.25893797,710.97,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663385928,0.25893797,710.96,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663386134,0.25893797,710.95,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663386331,1.46981701,711.0,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663386535,0.25892222,710.99,709.85,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663386736,0.25892222,710.99,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663387237,0.2589237,710.98,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663387438,0.2589237,710.97,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663387637,0.2589237,710.96,709.84,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663387838,0.2589237,710.96,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735663387839,0.2589237,710.95,709.87,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663388139,1.46981701,711.0,709.87,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663388334,0.25893035,710.99,709.87,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663388840,0.25892181,710.98,709.89,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663389038,0.25892445,710.97,709.89,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663389232,1.46981701,711.0,709.89,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663389436,0.25892679,710.99,709.89,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663389633,1.46981701,711.0,709.89,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663389842,1.46981701,711.0,709.94,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663391141,1.46981701,711.0,709.97,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663392339,1.05140585,711.12,709.99,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663392635,1.46940844,711.08,709.99,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663393242,1.46940844,711.08,709.98,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663394439,1.05140585,711.23,709.98,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663394637,0.25887198,711.22,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663394841,1.46927919,711.18,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663395141,0.25885795,711.17,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663396036,1.46927919,711.18,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663396244,1.46927919,711.18,710.19,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663396942,1.46927919,711.18,710.16,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663397941,1.46927919,711.18,710.12,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663398742,1.46927919,711.18,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663399645,0.25886835,711.17,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663401044,0.25886713,711.16,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663401245,0.25886713,711.15,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663401439,1.46927919,711.18,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663401641,0.25886823,711.17,710.09,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663402742,0.25886823,711.17,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663402942,0.25887214,711.16,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663403143,0.25887214,711.15,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663403340,0.25887214,711.14,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663403543,1.46927919,711.18,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663403744,0.25886857,711.17,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663404045,0.25886857,711.17,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663405241,0.25886857,711.17,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663405441,1.46927919,711.18,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663405645,0.25887601,711.17,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663407250,0.25887601,711.17,709.71,0.68234111]
["bitfinex-derivatives","BNBF0:USTF0",1735663407251,0.25887601,711.17,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663408048,0.25887572,711.16,710.1,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663408248,0.25887572,711.15,710.08,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663408449,1.46927919,711.18,710.08,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663408748,0.25888319,711.17,710.08,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663408949,1.46927919,711.18,710.08,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663409351,1.46927919,711.18,710.0,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663410552,1.46927919,711.18,710.05,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663412757,1.46927919,711.18,710.09,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663413855,1.46927919,711.18,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663414454,1.05140585,711.4,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663414650,1.46907761,711.27,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663414853,1.05140585,711.4,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663415053,1.46903109,711.26,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663415252,1.46903109,711.26,710.09,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663415451,1.05140585,711.42,710.09,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663415653,1.46903626,711.26,710.09,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663415959,0.28113183,711.41,710.09,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663416159,1.46902593,711.26,710.09,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663416361,0.28113183,711.41,710.09,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663416555,0.28113183,711.41,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663416556,1.46902593,711.26,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663416957,1.33253768,711.41,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663417157,1.46903626,711.26,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663417360,0.25884468,711.25,710.07,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663417562,0.28113183,711.41,710.08,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663417760,0.25884498,711.4,710.08,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663418862,1.72779955,711.39,710.08,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663419061,0.25884597,711.38,710.08,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663419262,1.05140585,711.36,710.12,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663419464,0.25884597,711.35,710.12,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663420463,0.25884597,711.35,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663420659,0.25884597,711.34,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663420860,0.25884597,711.33,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663421058,0.25884597,711.32,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663421257,1.05140585,711.37,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663421457,0.25884821,711.36,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663421660,1.05140585,711.34,710.15,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663421858,0.25884821,711.33,710.15,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663422760,0.25884821,711.32,710.15,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663422960,0.25884821,711.31,710.15,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663423161,0.25884821,711.3,710.15,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663423363,0.25884821,711.29,710.15,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663423564,0.25884821,711.28,710.15,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663423760,0.25884821,711.28,709.71,0.68234111]
["bitfinex-derivatives","BNBF0:USTF0",1735663423761,1.05140585,711.35,710.16,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663423965,0.25884095,711.34,710.16,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663424962,0.25884095,711.34,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663425167,0.25884095,711.33,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663425467,0.25884095,711.32,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663425766,0.25884095,711.31,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663425966,1.05140585,711.36,710.17,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663426168,1.05140585,711.32,710.2,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663427468,1.46895358,711.39,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735663427469,1.46895358,711.39,710.15,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663428567,1.46895358,711.39,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735663428568,1.46895358,711.39,710.21,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663429864,1.46895358,711.39,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735663429865,1.46895358,711.39,710.31,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663430666,1.46895358,711.39,710.29,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663431771,1.46895358,711.39,710.25,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663433072,1.46895358,711.39,710.24,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663434473,1.46895358,711.39,710.2,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663435776,1.46895358,711.39,710.25,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663437679,1.46895358,711.39,710.23,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663437879,0.25879131,711.38,710.23,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663438878,0.25879131,711.38,710.29,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663439678,1.46895358,711.39,710.29,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663439879,0.2587896,711.38,710.29,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663440678,0.25879318,711.37,710.29,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663440878,0.25879318,711.36,710.29,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663441075,0.25879318,711.35,710.29,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663441280,0.25879318,711.34,710.3,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663441478,0.25879318,711.33,710.3,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663441679,0.25879318,711.38,710.3,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663441880,0.25878083,711.37,710.3,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663442180,0.25878083,711.36,710.3,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663442378,0.25878083,711.35,710.35,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663442578,0.25878083,711.34,710.35,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663442780,0.25878083,711.33,710.35,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663443075,0.25878083,711.32,710.35,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663443282,0.25878083,711.31,710.35,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663443481,1.46895358,711.39,710.33,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663443782,0.25878878,711.38,710.33,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663444174,1.46895358,711.39,710.33,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663444379,0.28113183,711.41,710.3,1.05314104]
["bitfinex-derivatives","BNBF0:USTF0",1735663444779,0.28113183,711.41,709.98,0.68193841]
["bitfinex-derivatives","BNBF0:USTF0",1735663446391,0.28113183,711.41,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663447687,0.28113183,711.41,710.25,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663449289,0.28113183,711.41,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735663449290,0.28113183,711.41,710.3,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663451789,0.28113183,711.41,710.28,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663452992,0.28113183,711.41,709.98,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663452993,0.28113183,711.41,710.43,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663454289,1.4683028,711.63,710.43,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663454490,1.4683028,711.63,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663455890,1.4683028,711.63,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663456794,1.4683028,711.63,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663458295,1.4683028,711.63,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663459195,1.4683028,711.63,710.11,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663459397,1.4683028,711.63,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735663460396,1.4683028,711.63,710.13,1.33418503]
["bitfinex-derivatives","BNBF0:USTF0",1735663461498,1.4683028,711.63,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1735663465794,1.4683028,711.63,710.13,1.33418503]
["bitfinex-derivatives","BNBF0:USTF0",1735663467996,1.4683028,711.63,710.14,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663468496,1.4683028,711.63,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735663469402,1.4683028,711.63,710.35,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663470102,0.25870512,711.62,710.35,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663470303,0.25870512,711.62,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663470602,0.25871093,711.61,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663470796,1.4683028,711.63,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663470797,0.25871093,711.6,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663470996,1.4683028,711.63,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663470997,0.25871093,711.59,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663471200,1.4683028,711.63,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663471499,1.4683028,711.63,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663471801,0.25870085,711.62,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663473223,0.25870602,711.61,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663473439,0.25870602,711.6,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663473621,1.4683028,711.63,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663473824,0.25870481,711.62,710.51,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663474022,1.4683028,711.63,710.51,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663474225,0.25871211,711.62,710.51,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663474723,0.25871211,711.62,710.49,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663475726,0.25873473,711.61,710.49,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663475918,0.25873473,711.6,710.43,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663476110,0.25873473,711.59,710.43,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663476320,0.25873473,711.58,710.43,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663476514,1.4683028,711.63,710.43,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663476711,0.25874215,711.62,710.43,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663477305,0.25874215,711.62,710.42,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663477902,0.25876599,711.61,710.42,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663478202,1.4683028,711.63,710.39,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663478499,0.25877321,711.62,710.39,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663479605,1.05243559,711.6,710.27,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663479805,0.53983393,711.59,710.27,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663479997,0.25877321,711.58,710.27,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663481101,1.05243559,711.53,710.3,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663481306,0.25877321,711.52,710.3,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663481727,1.46859197,711.51,710.3,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663482008,0.25877321,711.5,710.31,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663483208,0.25877321,711.5,710.32,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663483605,0.25878002,711.49,710.32,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663483909,0.25878002,711.48,710.32,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663484208,0.25878002,711.47,710.31,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663484408,0.25878002,711.46,710.31,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663484609,0.25878002,711.45,710.31,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663484805,0.25878002,711.44,710.31,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663485109,0.25878002,711.43,710.31,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663485310,0.25878002,711.42,710.34,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663485608,0.25878002,711.41,710.34,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663485809,0.25878002,711.4,710.34,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663486005,1.05243559,711.49,710.34,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663486205,0.25877287,711.48,710.34,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663486711,0.25877287,711.48,710.29,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663486906,0.25878435,711.47,710.29,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663487104,0.25878435,711.46,710.29,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663487307,0.25878435,711.45,710.29,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663487506,0.25878435,711.44,710.29,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663487712,0.25878435,711.43,710.28,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663488010,1.46859197,711.51,710.28,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663488213,0.25877995,711.5,710.28,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663488713,0.25877995,711.5,710.22,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663489205,1.46859197,711.51,710.22,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663491012,1.46859197,711.51,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735663491013,1.46859197,711.51,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663491212,0.25877312,711.5,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663492608,1.46859197,711.51,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663492815,0.25877693,711.5,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663493015,0.25877693,711.5,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735663493016,0.25877693,711.5,710.21,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663493230,1.46859197,711.51,710.21,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663493612,0.25877909,711.5,710.21,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663493917,0.25877909,711.5,710.23,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663494116,0.25877688,711.49,710.23,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663494315,0.25877688,711.48,710.23,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663494614,0.25877688,711.47,710.23,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663494812,0.25877688,711.46,710.26,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663495009,0.25877688,711.45,710.26,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663495209,0.25877688,711.44,710.26,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663495411,0.25877688,711.43,710.26,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663495617,0.28106072,711.59,710.26,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663495816,1.46862295,711.44,710.26,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663496018,0.25878911,711.43,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663496318,1.05243559,711.57,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663496319,0.25878569,711.42,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663496519,1.46865911,711.44,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663496718,1.05243559,711.57,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663496918,1.4685868,711.52,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663497118,0.25873876,711.51,710.24,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663497519,0.25873876,711.51,710.39,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663497919,0.25873876,711.5,710.39,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663498120,0.25873876,711.49,710.39,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663498320,1.05243559,711.56,710.39,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663498321,0.25873876,711.48,710.39,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663498524,0.28106072,711.59,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663498819,0.25873352,711.58,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663501222,0.25873656,711.57,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663501418,0.25873656,711.56,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663501616,0.28106072,711.59,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663501617,0.25873656,711.55,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663501821,0.25873656,711.54,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663502019,0.2587308,711.53,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663502218,0.2587308,711.52,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663502424,0.2587308,711.58,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663502725,0.2587308,711.57,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663502924,0.2587308,711.56,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663503124,0.2587308,711.55,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663503325,0.2587308,711.54,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663503625,0.2587308,711.53,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663503925,0.25871843,711.52,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663504226,0.28106072,711.59,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663504420,0.25871856,711.58,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663504623,0.25871856,711.58,710.53,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663505222,0.28106072,711.59,710.53,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663505930,0.28106072,711.59,710.5,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663506628,0.25871097,711.58,710.5,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663506929,0.25871097,711.58,710.54,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663507328,0.28106072,711.59,710.54,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663508130,0.28106072,711.59,710.53,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663509430,0.28106072,711.59,710.52,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663510831,0.28106072,711.59,710.54,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663511624,0.28106072,711.59,710.52,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663513033,0.28106072,711.59,710.51,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663514231,0.28106072,711.59,710.19,0.68067185]
["bitfinex-derivatives","BNBF0:USTF0",1735663514232,0.28106072,711.59,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663515435,0.28106072,711.59,710.46,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663516832,0.28106072,711.59,710.48,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663518132,0.28106072,711.59,710.49,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663519538,0.28106072,711.59,710.44,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663520238,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663521735,0.28106072,711.59,710.54,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663522840,0.28106072,711.59,710.56,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663523843,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663523844,0.28106072,711.59,710.55,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663524940,0.28106072,711.59,710.6,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663526144,0.28106072,711.59,710.59,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663527244,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663527245,0.28106072,711.59,710.57,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663528341,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663528342,0.28106072,711.59,710.58,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663529541,0.28106072,711.59,710.59,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663530643,0.28106072,711.59,710.62,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663531745,0.28106072,711.59,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663533048,0.28106072,711.59,710.66,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663534543,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663534544,0.28106072,711.59,710.52,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663536348,0.28106072,711.59,710.5,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663537348,0.28106072,711.59,710.52,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663538448,0.28106072,711.59,710.69,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663539561,0.28106072,711.59,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663540549,0.28106072,711.59,710.62,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663541448,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663541449,0.28106072,711.59,710.66,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663542848,0.28106072,711.59,710.64,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663544049,0.28106072,711.59,710.66,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663545145,0.28106072,711.59,710.64,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663545746,0.28106072,711.59,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663546851,0.28106072,711.59,710.59,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663547846,0.28106072,711.59,710.6,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663550649,0.28106072,711.59,710.71,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663552856,0.28106072,711.59,710.73,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663553458,0.25869996,711.58,710.73,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663553861,0.28106072,711.59,710.73,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663554053,0.28106072,711.59,710.46,0.68135102]
["bitfinex-derivatives","BNBF0:USTF0",1735663554054,0.28106072,711.59,710.72,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663554657,0.25871921,711.58,710.72,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663554852,0.28106072,711.59,710.72,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663555158,0.28106072,711.59,710.58,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663555358,0.25871753,711.58,710.58,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663555558,0.28106072,711.59,710.58,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663556259,0.25872196,711.58,710.58,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663556460,0.25872196,711.58,710.57,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663556861,0.28106072,711.59,710.57,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663557253,0.25871933,711.58,710.57,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663557455,0.28106072,711.59,710.56,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663557758,0.25872259,711.58,710.56,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663557957,0.28106072,711.59,710.56,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663558355,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663558356,0.28106072,711.59,710.52,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663559563,0.28106072,711.59,710.51,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663561663,0.25876027,711.58,710.5,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663561965,1.46827699,711.58,710.5,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663562865,1.46827699,711.58,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663563958,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663564359,0.25869656,711.58,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663564963,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663564964,0.28106072,711.59,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663565157,0.25870524,711.58,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663565763,0.28106072,711.59,710.59,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663566268,0.25869377,711.58,710.59,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663566966,0.28106072,711.59,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663567165,0.25869159,711.58,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663567963,0.25869159,711.58,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663568160,0.28106072,711.59,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663568466,0.25870303,711.58,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663568874,0.28106072,711.59,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663569059,0.25869285,711.58,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663569667,0.28106072,711.59,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663569869,0.25870861,711.58,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663570467,0.25871176,711.57,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663570663,0.25871176,711.56,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663570867,0.2587139,711.55,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663571067,0.2587139,711.54,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663571270,0.28106072,711.59,710.59,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663571571,0.25870078,711.58,710.59,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663572567,0.28106072,711.59,710.59,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663572763,0.28106072,711.59,710.6,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663573264,0.25870164,711.58,710.6,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663573467,0.28106072,711.59,710.6,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663573662,0.25870516,711.58,710.64,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663574371,0.28106072,711.59,710.64,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663574562,0.25870232,711.58,710.64,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663574766,0.25870232,711.58,710.6,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663575867,0.25870232,711.58,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663576167,0.28106072,711.59,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663577271,0.28106072,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663577272,0.28106072,711.59,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663579474,0.28106072,711.59,710.72,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663580676,0.28106072,711.59,710.74,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663585880,0.28106072,711.59,710.73,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663587181,0.28106072,711.59,710.46,0.68188205]
["bitfinex-derivatives","BNBF0:USTF0",1735663587182,0.28106072,711.59,710.74,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663588182,2.5203255,711.78,710.74,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663588382,2.5203255,711.78,710.78,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663588383,0.25865483,711.77,710.78,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663588782,1.46788991,711.78,710.78,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663589383,1.46788991,711.78,710.46,0.68188205]
["bitfinex-derivatives","BNBF0:USTF0",1735663589384,1.46788991,711.78,710.73,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663590783,1.46788991,711.78,710.66,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663591584,1.46788991,711.78,710.64,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663592986,1.46788991,711.78,710.61,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663594385,1.46788991,711.78,710.63,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663595382,1.46788991,711.78,710.53,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663596287,1.46788991,711.78,710.54,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663597187,1.46788991,711.78,710.56,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663598085,1.46788991,711.78,710.57,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663599489,1.46788991,711.78,710.56,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663600791,1.46788991,711.78,710.58,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663601790,1.46788991,711.78,710.57,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663602692,0.25870613,711.77,710.57,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663602993,1.46788991,711.78,710.53,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663603189,0.25869658,711.77,710.53,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663603892,0.25869658,711.77,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663603893,1.05243559,711.73,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663604093,0.25869658,711.72,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663604992,0.25869429,711.71,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663605205,0.25869429,711.7,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663605393,0.25869429,711.69,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663605694,1.46804988,711.69,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663607390,1.46804988,711.69,710.62,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663608898,1.46804988,711.69,710.64,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663610190,1.46804988,711.69,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663610993,0.25874601,711.68,710.65,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663611395,1.3111816,711.68,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663611595,0.25874601,711.67,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663612194,1.05243559,711.68,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663612394,0.25874045,711.67,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663612600,0.25874045,711.66,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663612899,0.25874045,711.65,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663613093,0.25874045,711.64,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663613296,0.25874045,711.63,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663613499,0.25874045,711.62,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663613696,0.25874045,711.61,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663613896,0.25874045,711.6,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663614095,0.25874045,711.59,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663614293,1.05243559,711.65,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663614493,0.25875249,711.64,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663614893,0.25875249,711.63,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663615097,0.25875249,711.62,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663615295,0.25875249,711.65,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663615499,0.25874587,711.64,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663615897,1.4684009,711.63,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663616096,0.25874587,711.62,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663617297,1.4684009,711.63,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663617500,0.25873959,711.62,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663617892,1.4684009,711.63,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663618098,0.25874308,711.62,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663618493,1.4684009,711.63,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663619095,0.25873037,711.62,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663620303,0.25873037,711.62,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663620803,0.25871562,711.61,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663621003,0.25871562,711.6,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663621210,0.25871562,711.59,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663621404,1.4684009,711.63,710.47,1.05254646]
["bitfinex-derivatives","BNBF0:USTF0",1735663621799,0.25868495,711.62,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663622197,0.28103702,711.65,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663623705,0.28103702,711.65,710.68,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663624509,0.28103702,711.65,710.67,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663625102,0.25868038,711.64,710.67,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663625308,0.28103702,711.65,710.67,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663627811,0.28103702,711.65,710.65,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663629308,0.28103702,711.65,710.67,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663630506,0.28103702,711.65,710.63,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663631513,0.28103702,711.65,710.62,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663632615,0.28103702,711.65,710.61,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663633609,0.28103702,711.65,710.63,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663634817,0.28103702,711.65,710.62,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663636219,0.28103702,711.65,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735663636220,0.28103702,711.65,710.63,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663637324,0.28103702,711.65,710.57,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663638820,0.28103702,711.65,710.56,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663639422,0.28103702,711.65,710.55,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663639616,0.28103702,711.65,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735663642614,0.28103702,711.65,710.56,1.33297973]
["bitfinex-derivatives","BNBF0:USTF0",1735663643018,1.46786927,711.84,710.56,1.33297973]
["bitfinex-derivatives","BNBF0:USTF0",1735663643615,1.46786927,711.84,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735663644624,1.46786927,711.84,710.58,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663645024,1.46786927,711.84,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1735663647033,1.05157571,712.22,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1735663647226,0.53942053,712.21,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1735663647430,1.46776093,711.92,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1735663647626,0.28081999,712.2,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1735663647827,1.46771966,711.92,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1735663648032,0.28081999,712.2,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1735663648332,0.2586028,712.19,710.62,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663648533,0.25860309,712.18,710.62,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663648835,0.53943491,712.17,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663649035,0.25860309,712.16,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663649232,1.72623506,712.16,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663649431,0.5394428,712.15,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663649633,0.53944674,712.14,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663649835,0.53945068,712.13,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663650035,0.53945463,712.12,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663650229,0.53945857,712.11,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663650433,0.53946251,712.1,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663650632,0.53946646,712.09,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663650832,0.25860309,712.08,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663651235,0.25862469,712.07,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663651436,0.25862469,712.06,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663651739,0.28087915,712.05,710.63,1.33295201]
["bitfinex-derivatives","BNBF0:USTF0",1735663651938,0.25862469,712.04,710.63,1.33295201]
["bitfinex-derivatives","BNBF0:USTF0",1735663652131,0.28088704,712.03,710.63,1.33295201]
["bitfinex-derivatives","BNBF0:USTF0",1735663652432,0.25862469,712.02,710.63,1.33295201]
["bitfinex-derivatives","BNBF0:USTF0",1735663652631,0.28089493,712.01,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663654939,0.28089493,712.01,710.72,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663655836,0.28089493,712.01,710.75,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663657436,0.28089493,712.01,710.73,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663658642,0.28089493,712.01,710.76,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663659539,1.46753397,712.0,710.76,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663660142,1.46753397,712.0,710.7,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663660635,0.25862558,711.99,710.7,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663661243,1.05157571,711.98,710.75,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663661440,0.25862558,711.97,710.75,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663661640,0.25863689,711.96,710.75,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663661836,0.25863689,711.95,710.75,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663662044,1.05157571,711.92,710.77,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663663242,1.05157571,711.91,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663664540,1.05157571,711.89,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663665444,1.05157571,711.87,710.66,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663665943,0.25867227,711.86,710.66,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663666637,0.28095806,711.85,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663666844,0.25867227,711.84,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663667742,1.05157571,711.77,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663668745,0.25868738,711.76,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663668954,1.05157571,711.77,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663669250,0.25868716,711.76,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663669541,0.25869818,711.75,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663669739,0.25869818,711.74,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663669944,0.25869818,711.73,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663670145,1.05157571,711.71,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663670444,0.25869818,711.7,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663671246,1.46803956,711.75,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663671442,0.25868367,711.74,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663672748,0.25865254,711.73,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663672946,0.25865254,711.72,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663673145,1.46803956,711.75,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663673345,0.25865698,711.74,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663673547,0.25865698,711.74,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663674545,0.25865698,711.74,710.68,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663675945,0.25865698,711.74,710.72,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663677049,0.25865698,711.74,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663677244,0.25865651,711.73,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663677550,0.25865651,711.72,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663677750,0.25865651,711.71,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663677951,0.25865651,711.7,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663678175,1.46803956,711.75,710.72,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663678346,0.25865659,711.74,710.72,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663678746,1.05157571,711.84,710.72,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663678952,1.46784863,711.8,710.72,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663679151,1.46784863,711.8,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663679152,0.25865412,711.79,710.75,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663679751,1.46784863,711.8,710.75,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663680046,0.25863557,711.79,710.75,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663680253,0.25863557,711.79,710.77,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663680459,1.46784863,711.8,710.77,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663680651,0.25862679,711.79,710.77,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663681552,0.25862679,711.79,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663681757,0.25862794,711.78,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663681952,0.25862794,711.77,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663682154,0.25862794,711.76,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663682351,1.46775577,711.84,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663682559,0.25862512,711.83,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663684250,0.25862554,711.82,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663684455,0.25862554,711.81,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663684650,0.25862554,711.8,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663684855,0.25862554,711.79,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663685050,0.25862554,711.78,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663685253,1.46775577,711.84,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663685455,0.25862451,711.83,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663685856,0.25862451,711.83,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663686862,0.25864515,711.82,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663687052,0.25864515,711.81,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663687256,0.25864515,711.81,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663687257,0.25864515,711.8,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663687455,0.25864515,711.79,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663687656,1.46775577,711.84,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663687657,0.25864135,711.78,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663687956,1.46775577,711.84,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663688159,0.2586251,711.83,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663688553,0.28095806,711.85,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663688959,0.25861086,711.84,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663689158,0.25861086,711.84,710.85,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663689561,0.25861862,711.83,710.85,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663689759,0.25861862,711.82,710.85,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663689961,0.28095806,711.85,710.85,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663690162,0.25861831,711.84,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663690663,0.28095806,711.85,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663690865,0.25861871,711.84,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663691465,0.25861871,711.84,710.84,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663692157,0.25862496,711.83,710.84,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663692362,0.28095806,711.85,710.84,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663692563,0.2586195,711.84,710.84,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663692761,0.2586195,711.84,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663693967,0.2586195,711.84,710.83,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663694767,0.25863406,711.83,710.83,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663694963,0.25863406,711.82,710.83,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663695166,0.25863406,711.81,710.83,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663695368,0.25863406,711.8,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663695667,0.25863989,711.79,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663695865,0.28095806,711.85,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663695866,0.25863989,711.78,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663696064,0.28095806,711.85,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663696270,0.2586418,711.84,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663697264,0.2586418,711.84,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663697463,0.25863697,711.83,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663697664,0.25863697,711.82,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663697972,0.25863697,711.81,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663698171,0.25863697,711.8,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663698365,0.25863697,711.79,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663698571,0.25863697,711.78,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663698770,0.25863697,711.77,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663698970,1.05157571,711.84,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663699165,0.25863953,711.83,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663699868,0.25863953,711.83,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663700066,0.25864244,711.82,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663700271,0.25864244,711.81,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663700472,0.25864244,711.8,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663700673,0.25864244,711.79,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663700873,0.25864244,711.78,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663701075,1.05157571,711.84,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663701970,0.28095806,711.85,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663704371,0.258664,711.84,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663705198,0.28095806,711.85,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663705373,0.25866383,711.84,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663705573,0.28095806,711.85,710.68,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663705876,0.25866118,711.84,710.68,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663706478,0.25866118,711.84,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663706479,0.25866118,711.84,710.7,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663707180,1.05157571,711.83,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663707380,0.25866118,711.82,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663707979,0.25866476,711.81,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663708281,0.25866476,711.8,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663708481,0.25866476,711.79,710.72,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663709379,1.05157571,711.74,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663709579,0.25866476,711.73,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663710283,0.25866476,711.73,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663710881,1.05157571,711.74,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663711382,1.05157571,711.75,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663712680,0.28095806,711.85,710.96,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663713680,0.28095806,711.85,710.91,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663715085,0.28095806,711.85,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663715086,0.28095806,711.85,710.77,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663716188,0.28095806,711.85,710.74,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663717091,0.28095806,711.85,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663717991,0.28095806,711.85,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663717992,0.28095806,711.85,710.7,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663719189,0.28095806,711.85,710.69,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663720695,0.28095806,711.85,710.71,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663721996,0.28095806,711.85,710.72,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663722796,0.28095806,711.85,710.69,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663723795,0.28095806,711.85,710.97,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663724696,0.28095806,711.85,710.95,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663725894,0.28095806,711.85,710.93,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663726995,0.28095806,711.85,710.73,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663726996,0.28095806,711.85,710.94,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663728295,0.28095806,711.85,710.89,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663729292,0.2674555,711.85,710.89,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663730002,0.2674555,711.85,710.83,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663731195,0.2674555,711.85,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663732302,0.2674555,711.85,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663733195,0.2674555,711.85,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663734402,0.2674555,711.85,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663736903,0.2674555,711.85,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663739003,0.2674555,711.85,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663740101,0.2674555,711.85,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663741104,0.2674555,711.85,710.84,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663742302,0.2674555,711.85,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663742303,0.2674555,711.85,710.86,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663743402,0.2674555,711.85,711.01,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663744608,0.2674555,711.85,711.04,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663745610,0.2674555,711.85,711.03,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663746416,0.2674555,711.85,711.06,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663747412,0.2674555,711.85,711.08,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663749315,0.2674555,711.85,710.96,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663750415,0.2674555,711.85,710.95,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663751817,0.2674555,711.85,710.94,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663753113,0.2674555,711.85,710.92,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663754018,0.2674555,711.85,710.93,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663755122,0.2674555,711.85,710.91,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663757418,0.2674555,711.85,710.94,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663758715,0.2674555,711.85,711.03,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663759923,0.2674555,711.85,711.01,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663761122,0.2674555,711.85,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663761123,0.2674555,711.85,711.02,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663762324,0.2674555,711.85,711.01,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663763725,0.2674555,711.85,711.0,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663768222,0.2674555,711.85,710.6,0.68129802]
["bitfinex-derivatives","BNBF0:USTF0",1735663768223,0.2674555,711.85,711.06,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663770425,0.2674555,711.85,711.07,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663771430,0.2674555,711.85,711.09,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663774630,0.2674555,711.85,711.11,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663775729,0.2674555,711.85,711.13,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663776630,0.2674555,711.85,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735663776631,0.2674555,711.85,711.1,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663777628,0.2674555,711.85,710.64,0.68129802]
["bitfinex-derivatives","BNBF0:USTF0",1735663777629,0.2674555,711.85,711.11,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663778330,0.2674555,711.85,710.64,0.68129802]
["bitfinex-derivatives","BNBF0:USTF0",1735663778331,0.2674555,711.85,711.06,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663779627,0.2674555,711.85,711.07,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663780930,0.2674555,711.85,711.06,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663783433,0.2674555,711.85,711.07,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663784235,0.2674555,711.85,711.05,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663785739,0.2674555,711.85,711.06,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663787140,0.2674555,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1735663787141,0.2674555,711.85,711.07,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663788234,0.2674555,711.85,711.08,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663789243,0.2674555,711.85,711.11,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663790141,0.2674555,711.85,711.02,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663791236,0.2674555,711.85,710.87,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663792341,0.2674555,711.85,710.85,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663793443,0.2674555,711.85,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663795443,0.25861665,711.84,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663795644,0.25861457,711.83,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663795844,0.25861457,711.82,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663796041,0.25861457,711.81,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663796243,0.25861457,711.8,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663796544,0.2674555,711.85,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663796746,0.25861931,711.84,710.9,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663797646,0.25861931,711.84,710.91,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663799247,0.25861502,711.83,710.91,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663799443,0.25861502,711.82,710.91,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663799645,0.2674555,711.85,710.91,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663799846,0.25861691,711.84,710.91,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663800542,0.2674555,711.85,710.91,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663802450,0.2674555,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1735663802451,0.2674555,711.85,710.73,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663803554,0.2674555,711.85,710.72,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663804458,0.2674555,711.85,710.74,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663805753,0.2674555,711.85,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663806853,0.2674555,711.85,710.83,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663807856,0.2674555,711.85,710.8,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663809060,0.2674555,711.85,710.77,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663810963,0.2674555,711.85,710.78,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663812064,0.2674555,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1735663812065,0.2674555,711.85,710.79,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663814367,0.2674555,711.85,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663815667,0.2674555,711.85,710.74,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663816569,0.2674555,711.85,710.75,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663817367,0.2674555,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1735663817368,0.2674555,711.85,710.76,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663818472,0.2674555,711.85,710.81,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663819973,0.2674555,711.85,710.82,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663820973,0.2674555,711.85,710.65,0.28143249]
["bitfinex-derivatives","BNBF0:USTF0",1735663820974,0.2674555,711.85,710.85,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663821873,0.2674555,711.85,710.86,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663822870,0.2674555,711.85,710.87,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663824375,0.2674555,711.85,710.89,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663825376,0.2674555,711.85,710.9,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663826476,0.2674555,711.85,711.03,1.0515116]
["bitfinex-derivatives","BNBF0:USTF0",1735663827074,0.2674555,711.85,710.66,0.68072732]
["bitfinex-derivatives","BNBF0:USTF0",1735663828879,0.2674555,711.85,711.11,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663829977,0.2674555,711.85,711.03,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663830178,1.46726585,712.2,711.03,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663830881,1.46726585,712.2,711.0,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663831381,0.25849685,712.19,711.0,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663831780,1.46726585,712.2,711.0,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663831981,0.2584964,712.19,711.0,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663832178,1.46726585,712.2,711.06,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663832983,0.25849547,712.19,711.06,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663833177,1.46726585,712.2,711.06,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663833378,1.46726585,712.2,711.04,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663833576,0.25849589,712.19,711.04,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663834181,1.46726585,712.2,711.04,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663834378,0.25849865,712.19,711.01,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663834980,0.25850849,712.18,711.01,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663835181,0.25850849,712.17,711.01,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663835383,0.25850849,712.16,711.01,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663835580,1.46726585,712.2,710.97,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663835803,0.25850864,712.19,710.97,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663836688,0.25850864,712.19,710.96,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663837988,0.25850864,712.19,710.99,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663838988,0.25850864,712.19,711.0,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663841887,1.4669669,712.29,710.99,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663842083,0.25848159,712.28,710.99,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663842281,0.25848159,712.28,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735663842889,0.25847101,712.27,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735663843092,0.25847101,712.26,711.03,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663843283,0.25847101,712.25,711.03,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663843484,1.4669669,712.29,711.03,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663843683,0.25847456,712.28,711.03,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663844391,0.25847456,712.28,711.05,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663845388,0.25847456,712.28,711.01,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663847588,0.25847456,712.28,711.07,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663848595,0.25847456,712.28,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735663848596,0.25847456,712.28,711.04,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663850695,0.25848579,712.27,711.04,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663850895,0.25848579,712.26,711.04,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663851092,0.25848579,712.25,711.04,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663851310,0.25848579,712.24,711.06,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663851497,1.4669669,712.29,711.06,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663851797,0.25848791,712.28,711.06,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663853298,1.4669669,712.29,711.06,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663853497,0.25849006,712.28,711.06,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663853998,0.25849006,712.28,711.08,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663855199,1.4669669,712.29,711.08,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663855398,1.4669669,712.29,711.12,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663856203,1.4669669,712.29,711.06,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663856399,1.4669669,712.29,711.06,1.33030057]
["bitfinex-derivatives","BNBF0:USTF0",1735663857104,1.4669669,712.29,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1735663858002,1.4669669,712.29,711.07,1.33029662]
["bitfinex-derivatives","BNBF0:USTF0",1735663859102,1.4669669,712.29,711.1,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663860304,1.4669669,712.29,711.11,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663861604,1.4669669,712.29,711.1,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663862704,1.4669669,712.29,711.13,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663863403,0.25848753,712.28,711.13,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663863804,0.25848753,712.28,711.12,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663865306,1.05224784,712.2,711.2,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663865604,0.2584965,712.19,711.2,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663865801,1.05224784,712.2,711.2,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663866398,1.46693598,712.22,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1735663866399,1.46693598,712.22,711.23,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663866699,0.25849228,712.21,711.23,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663867306,0.25849228,712.21,711.22,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663868102,0.25849228,712.21,711.24,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663868506,1.46693598,712.22,711.24,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663869407,1.46693598,712.22,711.29,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663870606,1.46693598,712.22,711.32,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663870804,1.05224784,712.31,711.32,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663871010,0.25845831,712.3,711.32,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663871202,1.72524825,712.29,711.32,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663871404,1.46679171,712.29,711.32,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663871605,1.46679171,712.29,711.34,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663874006,0.2584579,712.28,711.34,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663874201,1.46679171,712.29,711.34,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663874606,1.46679171,712.29,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663875609,1.05224784,712.41,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663876005,0.2584197,712.4,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663876209,1.05224784,712.41,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663876512,1.46657021,712.46,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663876810,0.25842171,712.45,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663877206,1.46657021,712.46,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663877609,1.46657021,712.46,711.38,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663878212,1.05224784,712.49,711.38,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663878813,2.51861721,712.57,711.37,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663880113,2.51861721,712.57,711.24,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663880114,1.46636937,712.57,711.24,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663880412,1.46636937,712.57,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663883118,1.46636937,712.57,711.3,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663883321,0.25838971,712.56,711.3,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663883617,1.46636937,712.57,711.3,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663883812,0.25839493,712.56,711.3,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663884017,0.25839483,712.56,711.3,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663884312,1.46636937,712.57,711.28,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663885819,1.46636937,712.57,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663894526,0.25836474,712.56,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663894818,0.25836474,712.56,711.34,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663896825,1.46636937,712.57,711.37,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663897034,0.25836104,712.56,711.37,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663897725,0.25836104,712.56,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663897726,0.25836104,712.56,711.38,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663898821,1.46636937,712.57,711.39,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663899625,0.25837537,712.56,711.39,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663900722,0.25837537,712.56,711.32,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663901930,0.25837537,712.56,711.31,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663902129,1.46636937,712.57,711.31,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663902330,0.25839475,712.56,711.31,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663902929,0.25839475,712.56,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663902930,0.25839475,712.56,711.33,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663903830,0.25839475,712.56,711.38,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663904825,0.25839375,712.55,711.38,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663905031,1.46636937,712.57,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663905032,0.25839375,712.54,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663905231,1.46636937,712.57,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663905430,0.25838336,712.56,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663906036,1.46636937,712.57,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663906531,1.46636937,712.57,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663907628,0.25837723,712.56,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663909234,0.25837723,712.56,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663910335,1.05224784,712.55,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663910535,0.25837723,712.54,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663911540,1.05224784,712.5,711.53,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663911738,0.25837723,712.49,711.53,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663912637,0.25837723,712.49,711.33,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663912638,0.25839282,712.48,711.55,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663913338,1.05224784,712.49,711.55,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663913539,0.25839299,712.48,711.55,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663913941,1.31064083,712.48,711.56,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663914142,0.25839299,712.47,711.56,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663914660,1.05224784,712.48,711.56,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663915742,1.05224784,712.5,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663915945,0.25837246,712.49,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663916444,1.05224784,712.5,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663916844,1.05224784,712.49,711.61,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663917739,1.05224784,712.52,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663918043,0.25837014,712.51,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663918840,0.25837014,712.51,711.63,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663919846,1.31061798,712.51,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663920043,1.05224784,712.51,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663920741,0.25837679,712.5,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663921346,1.05224784,712.51,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663921645,0.25837945,712.5,711.63,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663921847,0.25837945,712.49,711.63,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663922048,0.25837945,712.48,711.63,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663922247,1.05224784,712.54,711.63,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663922650,0.25837781,712.53,711.63,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663923050,0.25837781,712.53,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663923051,1.05224784,712.49,711.59,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663923848,0.2583847,712.48,711.61,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663924150,1.05224784,712.51,711.61,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663924348,0.25837769,712.5,711.61,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663924749,1.05224784,712.51,711.61,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663924951,1.05224784,712.49,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663925150,2.51859661,712.49,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663926051,1.46634877,712.49,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663928452,1.46634877,712.49,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663930654,1.46634877,712.49,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663931654,1.46634877,712.49,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663933257,1.46634877,712.49,711.44,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663934657,1.46634877,712.49,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663935761,1.46634877,712.49,711.44,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663936860,1.46634877,712.49,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663937062,0.25840825,712.48,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663938466,1.05224784,712.41,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663938763,0.25843819,712.4,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663939159,1.72494144,712.4,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663939367,0.25843819,712.39,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663939759,1.46650325,712.4,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663939958,0.25843328,712.39,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663940369,0.25843328,712.39,711.37,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663941570,1.46650325,712.4,711.37,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663941771,1.46650325,712.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663941772,1.46650325,712.4,711.36,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663941972,0.25844217,712.39,711.36,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663942569,1.46650325,712.4,711.36,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663942771,1.46650325,712.4,711.33,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663943476,0.25843925,712.39,711.33,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663943974,1.46650325,712.4,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663944876,1.46650325,712.4,711.33,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663945773,1.46650325,712.4,711.31,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663946178,0.25845335,712.39,711.31,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663946372,1.46650325,712.4,711.31,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663946878,1.46650325,712.4,711.27,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663947978,1.46650325,712.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663947979,1.46650325,712.4,711.28,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663948480,0.25844004,712.39,711.28,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663948680,0.25844628,712.38,711.28,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663948874,1.46650325,712.4,711.28,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663949277,1.46650325,712.4,711.31,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663950194,1.46650325,712.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663951380,1.46650325,712.4,711.28,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663952582,1.46650325,712.4,711.34,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663953280,1.46650325,712.4,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663954681,1.46650325,712.4,711.36,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663955787,1.46650325,712.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663955788,1.46650325,712.4,711.31,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663956882,1.46650325,712.4,711.33,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663958190,1.46650325,712.4,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663959383,1.46650325,712.4,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663960290,1.46650325,712.4,711.39,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663961691,1.46650325,712.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663961692,1.46650325,712.4,711.44,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663962398,1.46650325,712.4,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663962589,0.25841922,712.39,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663963092,1.46650325,712.4,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663963293,1.46650325,712.4,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663963692,0.25842063,712.39,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663964189,1.46650325,712.4,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663965392,1.46650325,712.4,711.28,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663966892,1.46650325,712.4,711.29,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663968290,1.46650325,712.4,711.28,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663969997,1.46650325,712.4,711.26,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663970997,1.46650325,712.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663972291,1.46650325,712.4,711.25,1.33022543]
["bitfinex-derivatives","BNBF0:USTF0",1735663974701,1.46650325,712.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735663975495,1.46650325,712.4,711.36,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663976902,1.46650325,712.4,711.37,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663977811,0.25843417,712.39,711.37,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663978005,0.25843417,712.39,711.39,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663978805,1.46650325,712.4,711.39,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663979206,1.05224784,712.37,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663980101,1.05224784,712.37,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663980301,1.46650325,712.4,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663981208,1.46650325,712.4,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663982011,1.46650325,712.4,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663983506,1.46650325,712.4,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663984809,1.46650325,712.4,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663986114,1.46650325,712.4,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663987014,1.46650325,712.4,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663987909,1.46650325,712.4,711.44,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663988513,0.25842788,712.39,711.44,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663988814,1.46650325,712.4,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663990010,0.25843398,712.39,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663991316,1.31068182,712.39,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663991516,0.25844401,712.38,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663992817,1.05224784,712.35,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663994122,0.25844678,712.34,711.45,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663994326,1.05224784,712.37,711.45,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663994518,0.25844751,712.36,711.45,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663994718,1.05224784,712.37,711.45,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663995119,1.46650325,712.4,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663995120,1.05224784,712.34,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663996023,1.46650325,712.4,711.34,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663996926,1.46650325,712.4,711.36,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663998026,1.46650325,712.4,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663998027,0.25846458,712.39,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663998725,0.25847811,712.38,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663998923,0.25847811,712.37,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735663999127,1.05224784,712.34,711.26,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664000230,1.46650325,712.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735664000231,1.05224784,712.36,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735664001024,0.25846022,712.35,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735664001225,1.05224784,712.36,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735664001428,0.25846033,712.35,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735664001630,0.25846033,712.35,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664001831,1.05224784,712.38,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664002029,0.25845987,712.37,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664002331,1.05224784,712.38,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664002731,0.25845055,712.37,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664003333,1.05224784,712.38,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664003531,0.25845708,712.37,711.35,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664004133,0.25845708,712.37,711.34,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664004933,1.46650325,712.4,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664004934,1.05224784,712.39,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664005127,0.25844573,712.38,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664005329,1.05224784,712.39,711.4,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664006130,1.05224784,712.39,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735664006131,1.46650325,712.4,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664006527,0.25842878,712.39,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664006729,1.46650325,712.4,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664007727,1.46650325,712.4,711.44,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664008933,1.46650325,712.4,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735664008934,1.46650325,712.4,711.45,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664009534,0.25842757,712.39,711.45,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664009735,1.46650325,712.4,711.45,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664009935,1.46650325,712.4,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664010135,1.05224784,712.44,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664010637,0.25841128,712.43,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664011336,0.25841323,712.42,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664011537,0.25841323,712.41,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664011831,0.25841323,712.4,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664012035,1.05224784,712.46,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664012236,0.2584181,712.45,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664012833,1.05224784,712.44,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664013034,0.2584181,712.43,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664013837,0.25842023,712.42,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664014037,0.25842023,712.41,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664014231,0.25842023,712.4,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664014436,0.25842023,712.39,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664014732,0.25842236,712.38,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664014936,1.05224784,712.43,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664015237,0.25841548,712.42,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664015940,0.25841548,712.42,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664016639,1.05224784,712.43,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664017040,1.05224784,712.43,711.5,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664018142,1.05224784,712.5,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664018342,0.25841172,712.49,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664019035,1.05224784,712.5,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664019343,1.05224784,712.51,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664020439,1.05224784,712.51,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1735664020440,1.46631788,712.56,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664022641,0.25838364,712.55,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664022941,0.25838364,712.55,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664023641,1.05224784,712.7,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664023841,1.46615829,712.66,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664024043,1.05224784,712.59,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664025145,1.46615829,712.66,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664025945,1.46615829,712.66,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664026849,1.46615829,712.66,711.39,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664027946,1.46615829,712.66,711.37,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664028448,1.46615829,712.66,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664037252,1.46615829,712.66,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664038248,1.46615829,712.66,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664039754,1.46615829,712.66,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664040761,1.46615829,712.66,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664046453,1.46615829,712.66,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664047458,1.46615829,712.66,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664047459,1.46615829,712.66,711.49,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664048756,1.46615829,712.66,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664049758,1.46615829,712.66,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664051558,1.46615829,712.66,711.39,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664053160,1.46615829,712.66,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664053861,0.25836324,712.65,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664055562,1.46615829,712.66,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664059956,1.05224784,712.65,711.55,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664061562,0.25838343,712.64,711.55,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664063262,1.05224784,712.65,711.55,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664063463,0.25839563,712.64,711.55,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664064967,1.05224784,712.56,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664065161,0.25839563,712.55,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664065359,1.05224784,712.56,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664066367,1.4662458,712.57,711.39,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664068765,1.4662458,712.57,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664069469,1.05224784,712.69,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664069676,1.46617888,712.66,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664069966,0.25835681,712.65,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664070970,0.25835681,712.65,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664070971,1.05224784,712.63,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664072071,1.46617888,712.66,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664072072,1.46617888,712.66,711.61,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664073473,1.46617888,712.66,711.6,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664074675,1.46617888,712.66,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664075574,1.46617888,712.66,711.65,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664078679,1.46617888,712.66,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664078680,1.46617888,712.66,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664079570,1.46617888,712.66,711.63,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664079571,0.25833736,712.65,711.63,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664080978,1.05224784,712.64,711.68,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664081179,0.25833736,712.63,711.68,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664081683,1.05224784,712.64,711.68,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664081885,0.25834291,712.63,711.68,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664082579,0.25834291,712.62,711.68,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664082881,1.05224784,712.65,711.68,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664083085,0.2583408,712.64,711.68,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664083287,0.2583408,712.64,711.69,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664084284,1.05224784,712.63,711.66,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664084586,0.25836024,712.62,711.66,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664085178,0.25836017,712.61,711.66,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664085381,0.25836017,712.6,711.66,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664085582,0.25836017,712.59,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664085787,0.25836017,712.58,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664085986,0.25836017,712.57,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664086188,0.25836017,712.56,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664086489,0.25836017,712.55,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664086688,1.05224784,712.61,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664086890,0.25835801,712.6,711.64,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664088295,1.05224784,712.59,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664088493,0.25835801,712.58,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664089492,1.05224784,712.57,711.61,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664089692,0.25838684,712.56,711.61,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664090196,1.05224784,712.57,711.61,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664090796,1.05224784,712.59,711.62,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664091897,2.51842672,712.66,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664092095,0.25838177,712.65,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664092393,2.51842672,712.66,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664092696,0.25837889,712.65,711.47,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664093196,0.25837936,712.64,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664093391,0.25837936,712.63,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664093593,1.46617888,712.66,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664093793,0.25838587,712.65,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664094291,0.25838587,712.65,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664094996,2.51842672,712.66,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664095195,0.25838238,712.65,711.46,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664095498,0.25838238,712.65,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664095499,0.25838238,712.65,711.48,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664096498,0.25838238,712.65,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664096499,1.31063022,712.65,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664096797,0.25838238,712.64,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664097492,1.05224784,712.65,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664097697,0.25838234,712.64,711.43,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664098697,1.05224784,712.58,711.56,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664098898,0.25838234,712.57,711.56,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664099701,1.31063018,712.57,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664100000,0.25838234,712.56,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664100200,0.25838392,712.55,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664100398,0.25838392,712.54,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664100601,0.25838392,712.53,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664100795,1.05224784,712.57,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664100998,0.25838733,712.56,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664102002,0.25838887,712.55,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664102203,0.25838887,712.56,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664102400,0.25838887,712.55,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664102599,0.25838887,712.54,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664102800,0.25838887,712.53,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664102998,0.25838887,712.52,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664103199,0.25838887,712.51,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664103404,0.25838887,712.5,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664103604,0.25838887,712.49,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664103804,0.25838887,712.48,711.54,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664104007,1.05224784,712.53,711.56,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664104205,0.25838547,712.52,711.56,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664104700,0.25837313,712.51,711.56,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664104899,0.25837313,712.5,711.56,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664105103,0.25837313,712.49,711.58,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664105302,1.05224784,712.55,711.58,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664106207,1.46618402,712.58,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664115307,0.25842197,712.57,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664116012,0.25842386,712.56,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664116306,0.25842386,712.55,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664116508,0.25842386,712.54,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664116707,0.25842386,712.53,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664116908,0.25842386,712.52,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664117908,0.25843229,712.51,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664118109,0.25843229,712.5,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664118406,0.66146587,712.86,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664118407,1.05224784,712.46,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664118624,0.25843229,712.45,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664118809,1.05224784,712.46,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664119209,0.25843316,712.45,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664119411,1.46643116,712.49,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664119611,0.25843244,712.48,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664120310,1.46643116,712.49,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664120504,1.46643116,712.49,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664120505,0.25843065,712.48,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664122914,1.46643116,712.49,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664123207,0.25843122,712.48,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664123811,0.25842729,712.47,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664124010,0.25842729,712.46,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664124207,0.25842729,712.45,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664124510,0.25842729,712.44,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664124706,0.25842729,712.43,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664124910,0.25842729,712.42,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664125111,0.25842729,712.41,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664125311,1.05224784,712.48,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664125506,0.2584285,712.47,711.38,1.33017405]
["bitfinex-derivatives","BNBF0:USTF0",1735664125706,0.25842097,712.46,711.39,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664127014,0.25842097,712.46,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664127311,0.25842097,712.45,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664127511,0.25842097,712.44,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664127711,1.46643116,712.49,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664127905,0.25841959,712.48,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664128310,0.25842232,712.47,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664128614,0.25842232,712.46,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664128814,0.25842232,712.45,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664129011,0.25842232,712.44,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664129212,2.518679,712.49,711.41,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664129608,0.25840452,712.48,711.42,1.04903036]
["bitfinex-derivatives","BNBF0:USTF0",1735664129914,1.46643116,712.49,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664130314,0.66139721,714.37,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664130611,1.46731225,712.54,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664130809,0.25839799,712.53,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664131013,1.05211333,712.56,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664131215,1.46727616,712.54,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664131416,0.25839799,712.53,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664131612,0.2583994,712.52,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664131815,0.2583994,712.51,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664132011,0.2583994,712.5,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664132219,1.46727616,712.54,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664132411,0.25839635,712.53,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664133420,0.25839635,712.53,711.49,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664133619,0.25840267,712.52,711.49,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664133821,0.25840267,712.51,711.49,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664134121,0.25840267,712.5,711.49,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664134421,0.25840267,712.49,711.47,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664134622,0.25840267,712.48,711.47,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664134818,0.25840267,712.47,711.47,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664135119,0.25840267,712.46,711.47,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664135322,0.25840267,712.45,711.51,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664135519,1.05211333,712.47,711.51,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664135913,0.25840424,712.46,711.51,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664136119,1.05211333,712.47,711.51,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664136321,1.05211333,712.51,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664136522,0.258392,712.5,711.48,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664137523,0.258392,712.5,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664137524,1.05211333,712.51,711.5,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664138023,0.25839155,712.5,711.5,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664138321,1.05211333,712.51,711.5,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664138522,1.46727616,712.54,711.53,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664139824,1.46727616,712.54,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664139825,1.46727616,712.54,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664141921,1.46727616,712.54,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664144229,1.05211333,712.81,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664144617,1.46629728,712.65,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664144825,1.05211333,712.81,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664145027,1.4662458,712.64,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664145424,0.28058361,712.8,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664145623,1.46622006,712.68,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664145825,0.28058361,712.8,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664146219,1.46617888,712.67,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664146426,0.28058361,712.8,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664146822,1.46617373,712.66,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664147024,0.28058361,712.8,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664147227,1.46617888,712.65,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664147627,0.28058361,712.8,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664147828,1.46621491,712.64,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664148029,0.28058361,712.8,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664148225,1.46622006,712.63,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664148628,0.28058361,712.8,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664148824,1.46622521,712.62,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664149030,0.28058361,712.8,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664149230,0.25836635,712.79,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664149428,1.46623036,712.62,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664149631,0.28059148,712.78,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664149932,1.46623036,712.64,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664150230,0.28059148,712.78,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664150529,1.46619947,712.63,711.42,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664150730,0.28059148,712.78,711.42,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664150931,1.46618917,712.62,711.42,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664151233,0.28059148,712.78,711.42,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664151434,1.46619432,712.62,711.42,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664151637,1.46619432,712.62,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664151933,1.46619432,712.64,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664152633,1.46619432,712.64,711.4,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664153729,1.46619432,712.64,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664154931,1.46619432,712.64,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664156329,1.46619432,712.64,711.43,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664157330,1.46619432,712.64,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664158432,1.46619432,712.64,711.45,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664159435,1.46619432,712.64,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664161636,0.28059148,712.78,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664161840,0.25834154,712.77,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664162331,0.28059148,712.78,711.54,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664162534,0.25834296,712.77,711.54,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664163743,0.25834296,712.77,711.55,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664164842,1.31045629,712.77,711.56,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664165043,0.25834296,712.76,711.56,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664165742,0.25834296,712.76,711.57,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664167746,1.05211333,712.66,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664167942,0.25834296,712.65,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664169650,0.25836114,712.64,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664169949,0.25836114,712.63,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664170144,0.25836114,712.62,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664170347,0.25836114,712.61,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664170548,0.25836114,712.6,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664170749,0.25836114,712.59,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664170949,0.25836114,712.58,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664171151,0.25836114,712.57,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664171351,1.05211333,712.61,711.66,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664171546,0.25834535,712.6,711.66,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664172352,0.25835528,712.59,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664172551,0.25835528,712.58,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664172750,0.25835528,712.57,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664172947,1.05211333,712.61,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664173252,1.05211333,712.59,711.71,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664174550,1.05211333,712.61,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664175151,0.25834799,712.6,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664175954,1.31046132,712.6,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664176150,1.05211333,712.6,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664177554,1.05211333,712.62,711.78,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664178352,1.05211333,712.64,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664179358,0.28059148,712.78,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664179359,1.05211333,712.63,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664179857,0.25836158,712.62,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664180358,1.05211333,712.63,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664180561,0.28059148,712.78,711.68,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664180562,1.05211333,712.59,711.68,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664181758,1.05211333,712.57,711.68,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664182861,1.33270481,712.78,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664182862,1.05211333,712.61,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664183961,1.05211333,712.6,711.69,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664185162,1.05211333,712.64,711.74,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664186160,1.05211333,712.63,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664187265,1.31046001,712.62,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664187564,0.25834668,712.61,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664188563,0.25834668,712.61,711.77,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664188564,1.05211333,712.57,711.77,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664189867,1.31047567,712.56,711.75,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664190069,1.05211333,712.56,711.75,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664190968,1.05211333,712.54,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664192171,1.05211333,712.53,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664193069,1.05211333,712.52,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664194072,1.05211333,712.55,711.75,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664195275,1.05211333,712.64,711.78,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664196473,1.05211333,712.67,711.8,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664197769,1.46593697,712.68,711.75,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664198873,1.46593697,712.68,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664200980,1.46593697,712.68,711.69,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664202179,1.46593697,712.68,711.66,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664203479,2.5180503,712.68,711.63,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664204481,1.46593697,712.68,711.6,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664205283,1.46593697,712.68,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664206983,1.46593697,712.68,711.6,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664207982,1.46593697,712.68,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664207983,1.05211333,712.67,711.57,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664210477,0.25836537,712.66,711.57,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664210678,1.05211333,712.67,711.57,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664211088,1.05211333,712.65,711.6,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664211884,1.05211333,712.65,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664211885,1.05211333,712.67,711.64,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664212284,0.25836004,712.66,711.64,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664212885,0.25836004,712.66,711.4,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664212886,1.05211333,712.63,711.63,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664213482,0.25836905,712.62,711.63,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664213882,1.05211333,712.62,711.61,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664214985,1.46593697,712.68,711.57,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664214986,1.05211333,712.65,711.57,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664216081,0.25837099,712.64,711.57,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664216783,1.05211333,712.65,711.57,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664217485,1.05211333,712.63,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664218891,1.46593697,712.68,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664218892,1.05211333,712.66,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664219092,0.25836679,712.65,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664219587,1.31048012,712.65,711.6,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664219790,1.05211333,712.65,711.6,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664219991,0.25836888,712.64,711.6,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664220191,1.05211333,712.65,711.6,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664220793,1.05211333,712.64,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664221697,1.05211333,712.67,711.62,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664222795,1.05211333,712.67,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664223698,0.25836283,712.66,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664224297,0.25836317,712.65,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664224496,0.25836317,712.64,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664224695,0.25836317,712.63,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664224894,0.25836317,712.62,711.59,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664225094,0.25836317,712.61,711.64,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664226502,1.05211333,712.62,711.64,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664226697,0.25835957,712.61,711.64,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664227099,0.25836627,712.6,711.64,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664227299,0.25836627,712.59,711.65,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664227595,1.05211333,712.63,711.65,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664227799,0.25836466,712.62,711.65,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664228904,0.25836466,712.62,711.39,0.6811424]
["bitfinex-derivatives","BNBF0:USTF0",1735664228905,1.05211333,712.6,711.66,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664229204,0.25836466,712.59,711.66,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664229599,1.05211333,712.6,711.66,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664229801,0.25837305,712.59,711.66,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664230000,1.05211333,712.58,711.64,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664230197,0.25837305,712.57,711.64,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664230804,1.05211333,712.58,711.64,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664231210,1.46593697,712.68,711.63,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664231211,1.05211333,712.57,711.63,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664231604,0.25836952,712.56,711.63,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664231904,1.05211333,712.57,711.63,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664232207,0.2583723,712.56,711.63,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664232408,0.2583723,712.56,711.66,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664233208,1.05211333,712.57,711.66,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664233906,1.05211333,712.55,711.7,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664235410,1.46593697,712.68,711.69,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664235411,1.05211333,712.56,711.69,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664236605,1.05211333,712.55,711.71,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664237608,1.05211333,712.55,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664238409,1.05211333,712.54,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664239413,1.05211333,712.53,711.71,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664240827,1.05211333,712.53,711.67,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664241829,1.05211333,712.53,711.7,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664243117,1.05211333,712.52,711.69,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664244516,1.46615314,712.55,711.71,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664244517,1.05211333,712.5,711.71,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664245512,1.05211333,712.49,711.7,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664246614,1.05211333,712.49,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664246819,1.05211333,712.51,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664247622,1.05211333,712.5,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664248822,1.05211333,712.5,711.53,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664248823,1.05211333,712.48,711.71,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664250126,1.05211333,712.47,711.73,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664251130,1.05211333,712.47,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664253628,1.05211333,712.48,711.72,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664254629,1.05211333,712.45,711.7,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664255631,1.46615314,712.55,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664256230,0.25842979,712.54,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664256832,0.25842179,712.53,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664257031,0.25842179,712.52,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664257227,0.25842179,712.51,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664257430,0.25842179,712.5,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664257631,0.25842179,712.49,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664257934,1.31053907,712.48,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664258232,1.05211333,712.48,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664258432,0.25843235,712.47,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664258730,1.05211333,712.48,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664258934,0.25843212,712.47,711.42,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664259129,1.05211333,712.51,711.42,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664259433,0.25842201,712.5,711.42,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664259831,0.25842201,712.5,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664260127,0.25842201,712.49,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664260327,1.05211333,712.52,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664260328,0.25842201,712.48,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664260531,1.05211333,712.52,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664260733,0.25842388,712.51,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664261327,1.05211333,712.52,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664261533,0.25842388,712.51,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664262127,0.25842388,712.51,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664262326,1.05211333,712.54,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664262532,0.25842258,712.53,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664262732,1.05211333,712.54,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664263130,1.46615314,712.55,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664263329,0.25842453,712.54,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664263626,1.46615314,712.55,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664274336,0.25844078,712.54,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664274735,0.25844067,712.53,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664274934,0.25844067,712.52,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664275235,0.25844067,712.51,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664275438,0.25844067,712.5,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664275637,1.46615314,712.55,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664275638,0.25844067,712.49,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664275837,0.25844067,712.48,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664276034,0.25844067,712.47,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664276231,0.25844067,712.46,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664276432,0.25844067,712.45,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664277539,0.2584382,712.44,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664277740,0.2584382,712.43,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664277938,0.2584382,712.42,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664278134,0.2584382,712.41,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664278334,0.2584382,712.4,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664278539,0.2584382,712.39,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664278843,0.2584382,712.38,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664279139,0.2584382,712.37,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664279335,0.2584382,712.36,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664279540,0.2584382,712.35,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664279737,0.2584382,712.34,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664279944,1.46648265,712.46,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664280143,0.25843738,712.45,711.38,1.33114273]
["bitfinex-derivatives","BNBF0:USTF0",1735664280542,0.25843738,712.45,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664281842,2.51859598,712.46,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664282043,0.25844051,712.45,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664282245,1.31055384,712.45,711.4,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664282438,0.25844051,712.44,711.4,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664283338,0.25844051,712.44,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664284144,0.25844051,712.44,711.44,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664284343,0.25844051,712.43,711.44,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664284544,0.25844051,712.45,711.44,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664284742,0.25844051,712.44,711.44,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664284944,0.25844051,712.43,711.44,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664285140,0.25844051,712.42,711.44,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664286645,1.05211333,712.41,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664286948,0.25844051,712.4,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664287144,0.25843529,712.39,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664287446,0.25843529,712.38,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664287659,0.25843529,712.37,711.46,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664287847,0.25843791,712.36,711.47,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664288046,0.25843791,712.35,711.47,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664288346,0.25844109,712.34,711.47,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664288552,1.05211333,712.4,711.47,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664288945,1.05211333,712.35,711.5,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664290146,1.46648265,712.46,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664298260,0.25843243,712.45,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1735664299761,1.05211333,712.32,711.55,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664300460,1.05211333,712.31,711.54,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664301660,1.05211333,712.3,711.53,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664302559,1.05211333,712.31,711.53,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664303559,1.05211333,712.33,711.53,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664303766,1.05211333,712.33,711.55,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664306963,1.05211333,712.31,711.54,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664307868,1.05211333,712.31,711.55,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664308968,1.05211333,712.31,711.54,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664309963,1.05211333,712.31,711.11,1.25999885]
["bitfinex-derivatives","BNBF0:USTF0",1735664309964,1.05211333,712.42,711.37,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664310171,1.46665262,712.3,711.37,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664310364,0.28073721,712.41,711.37,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664310561,0.25848288,712.4,711.37,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664310761,1.46674534,712.29,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664311067,1.05211333,712.33,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664311366,1.46679171,712.28,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664311967,1.46679171,712.28,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664312968,1.46679171,712.28,711.24,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664313868,1.46679171,712.28,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664315069,1.46679171,712.28,711.24,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664315870,1.46679171,712.28,711.21,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664318371,1.46679171,712.28,711.19,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664318572,0.25848652,712.27,711.19,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664318974,0.25848652,712.26,711.19,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664319169,0.25848652,712.25,711.31,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664319372,1.46679171,712.28,711.31,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664319373,0.25848652,712.24,711.31,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664319574,1.46679171,712.28,711.31,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664319773,0.25848991,712.27,711.31,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664320376,0.25848991,712.27,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664321474,1.46679171,712.28,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664322881,0.25849547,712.27,711.22,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664323476,1.46679171,712.28,711.22,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664324072,1.46679171,712.28,711.19,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664325078,1.46679171,712.28,711.2,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664326179,1.46679171,712.28,711.21,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664326381,0.258493,712.27,711.21,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664326781,0.25850214,712.26,711.21,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664326976,0.25850214,712.25,711.21,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664327283,0.25850214,712.24,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664327475,2.51890504,712.28,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664327677,0.25850777,712.27,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664328281,1.3106211,712.27,711.21,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664328582,0.25850777,712.26,711.21,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664329278,0.25850777,712.26,711.19,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664329577,0.25851127,712.25,711.19,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664329883,0.25851127,712.24,711.19,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664330079,1.46679171,712.28,711.19,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664330279,0.2585078,712.27,711.19,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664330482,0.2585078,712.27,711.14,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664331578,0.2585078,712.27,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664332280,0.25851476,712.26,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664332483,1.46679171,712.28,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664332484,0.25851476,712.25,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664332683,1.46679171,712.28,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664332981,0.25850955,712.27,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664334182,0.25850955,712.27,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664334777,0.25851467,712.26,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664334979,0.25851467,712.25,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664335283,1.46679171,712.28,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664335478,0.25851453,712.27,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664337482,0.25851131,712.26,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664337682,0.25851131,712.25,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664337982,1.46679171,712.28,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664338178,0.25851089,712.27,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664338883,0.25851089,712.27,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664340178,0.25850682,712.26,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664340381,0.25850682,712.25,711.18,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664340583,0.25850682,712.24,711.18,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664340786,0.25850682,712.23,711.18,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664340981,0.25850682,712.22,711.18,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664341182,0.25850682,712.21,711.18,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664341382,0.25850682,712.2,711.18,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664341584,0.25850682,712.19,711.22,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664341783,0.25850682,712.18,711.22,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664341978,1.05211333,712.27,711.22,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664342176,0.25850568,712.26,711.22,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664342581,1.05211333,712.27,711.22,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664342779,0.25849579,712.26,711.22,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664342983,0.25849579,712.26,710.83,0.68325892]
["bitfinex-derivatives","BNBF0:USTF0",1735664342984,1.31060912,712.26,711.24,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664343185,0.25849579,712.25,711.24,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664343687,1.05211333,712.26,711.24,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664343887,1.05211333,712.27,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664344081,0.25849606,712.26,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664344287,1.05211333,712.27,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664344485,0.25849804,712.26,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664344683,0.25850321,712.25,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664344892,1.05211333,712.25,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664346083,1.05211333,712.25,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664347088,0.25850427,712.24,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664347288,1.05211333,712.25,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664347489,1.05211333,712.24,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664348689,1.05211333,712.24,711.28,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664349992,0.25850891,712.23,711.28,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664350191,0.25850891,712.23,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664350192,1.05211333,712.23,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664351193,1.05211333,712.21,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664352090,1.05211333,712.21,711.28,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664352795,0.2585066,712.2,711.28,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664352996,1.05211333,712.19,711.31,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664353399,0.25850678,712.18,711.31,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664353995,1.05211333,712.16,711.33,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664354993,1.05211333,712.15,711.35,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664356205,1.05211333,712.17,711.38,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664356905,1.05211333,712.18,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664358203,1.05211333,712.18,711.22,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664358204,1.05211333,712.16,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664359400,1.05211333,712.18,711.41,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664362600,1.05211333,712.17,711.39,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664363405,1.05211333,712.17,711.35,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664364506,1.05211333,712.2,711.37,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664365610,1.05211333,712.18,711.36,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664366511,1.05211333,712.2,711.38,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664367406,1.05211333,712.2,711.37,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664367604,1.05211333,712.19,711.37,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664368916,1.05211333,712.19,711.17,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664368917,1.05211333,712.21,711.38,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664370018,1.46679171,712.28,710.91,0.68325892]
["bitfinex-derivatives","BNBF0:USTF0",1735664370019,1.05211333,712.23,711.36,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664371018,1.05211333,712.22,711.36,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664371721,1.05211333,712.3,711.38,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664373319,0.28073721,712.41,711.38,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664373320,1.05211333,712.36,711.38,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664374817,0.28073721,712.41,711.4,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664375820,0.28073721,712.41,711.37,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664377022,0.28073721,712.41,711.36,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664378023,0.28073721,712.41,711.31,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664378818,0.28073721,712.41,710.91,0.68325892]
["bitfinex-derivatives","BNBF0:USTF0",1735664378819,0.28073721,712.41,711.28,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664380022,0.28073721,712.41,710.91,0.68325892]
["bitfinex-derivatives","BNBF0:USTF0",1735664380023,0.28073721,712.41,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664381024,0.28073721,712.41,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664382318,0.28073721,712.41,710.58,1.25999885]
["bitfinex-derivatives","BNBF0:USTF0",1735664382319,0.28073721,712.41,711.17,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664383625,0.28073721,712.41,711.1,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664384526,0.28073721,712.41,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664385427,0.28073721,712.41,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664385829,0.25850131,712.4,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664386023,0.28074509,712.39,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664386222,0.25850131,712.38,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664386426,0.28075297,712.37,711.13,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664386623,0.28075297,712.37,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735664386624,0.25850131,712.36,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664387025,1.74770715,712.35,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664387223,0.53927111,712.34,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664387528,0.25850631,712.33,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664387724,0.25850631,712.33,711.16,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664389031,0.25850631,712.33,711.15,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664391129,0.25850631,712.33,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664392427,0.2807648,712.34,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664392631,0.25850913,712.33,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664393533,0.25850913,712.33,711.1,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664395234,0.25850542,712.32,711.1,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664395435,0.2807648,712.34,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664395634,0.25850593,712.33,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664397433,0.25850593,712.33,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664397834,0.25852614,712.32,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664398035,0.25852614,712.31,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664398235,0.25852614,712.33,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664398432,0.25852614,712.32,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664398633,0.25852614,712.31,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664398938,0.25852614,712.3,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664399137,0.25852614,712.29,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664399338,0.25852614,712.28,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664399534,0.25852614,712.27,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664399736,0.2807648,712.34,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664400035,1.46697205,712.26,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664400234,0.25852298,712.25,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664400838,0.25852298,712.25,711.08,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664402040,0.28080422,712.24,711.08,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664402240,0.28080422,712.24,711.03,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664403045,0.28080422,712.24,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735664404944,0.25852453,712.23,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735664406446,0.25852453,712.23,711.12,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664407549,0.28080422,712.24,711.14,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664407744,0.25852339,712.23,711.14,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664408746,0.25852339,712.23,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664409850,0.25852339,712.23,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735664409851,0.25852339,712.23,711.1,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664412449,0.25854839,712.22,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664412670,0.25854839,712.23,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664412853,0.25854839,712.22,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664413047,0.25854839,712.21,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664413252,0.25854839,712.2,711.11,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664413453,0.28080422,712.24,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1735664413454,0.25854839,712.19,711.04,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664413652,0.25854839,712.18,711.04,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664413953,0.25854839,712.17,711.04,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664414153,0.25854839,712.16,711.04,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664414656,0.25854839,712.16,711.05,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664415455,1.46708028,712.17,711.05,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664415654,0.25855495,712.16,711.05,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664415854,0.25855495,712.16,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664417259,1.31066828,712.16,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664417458,0.25855495,712.15,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664418158,1.05211333,712.16,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664418360,0.25851209,712.15,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664418563,1.05211333,712.21,711.17,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664418760,0.25850926,712.2,711.17,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664419661,0.25850926,712.2,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664419963,0.25850926,712.19,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664420163,0.25850926,712.18,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664420361,0.25850926,712.17,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664420557,0.25850926,712.16,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664420863,0.25851263,712.15,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664421065,1.05211333,712.21,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664421562,0.25851285,712.2,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664422862,0.25851285,712.2,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664422863,1.05211333,712.19,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664423059,0.25851285,712.18,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664423858,0.25851285,712.18,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664425060,1.05211333,712.17,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664425259,0.25851285,712.16,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664426066,0.25853287,712.15,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664426262,0.25853287,712.14,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664426461,0.25853287,712.13,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664426661,0.25853287,712.12,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664426861,0.25853287,712.11,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664427065,0.25853287,712.1,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664427269,1.05211333,712.18,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664427462,0.25852516,712.17,711.26,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664427668,1.05211333,712.14,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664427966,0.25852516,712.13,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664428764,1.05211333,712.14,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664428964,0.28080422,712.24,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664428965,1.05211333,712.16,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664429366,0.2585194,712.15,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664429968,1.05211333,712.16,711.25,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664430166,1.05211333,712.18,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664431168,0.25850712,712.17,711.27,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664431369,0.2585243,712.16,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664431671,1.05211333,712.21,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664432174,0.25852059,712.2,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664432470,0.28080422,712.24,711.17,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664432873,0.25851173,712.23,711.17,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664433773,1.05211333,712.2,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664433974,0.25851173,712.19,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664434571,1.05211333,712.2,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664435370,0.25849947,712.19,711.29,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664435877,0.25849947,712.19,711.32,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664436076,0.25849947,712.18,711.32,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664436269,1.33291755,712.24,711.32,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664436675,0.25850598,712.23,711.32,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664437177,0.25850598,712.23,710.91,0.6825682]
["bitfinex-derivatives","BNBF0:USTF0",1735664437178,1.31061931,712.23,711.3,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664437376,0.25850598,712.22,711.3,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664438174,1.05211333,712.2,711.28,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664438375,0.25850598,712.19,711.28,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664438573,1.05211333,712.2,711.28,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664439376,0.28080422,712.24,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664439569,0.25851917,712.23,711.23,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664440578,1.05211333,712.22,711.17,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664440777,0.25851917,712.21,711.17,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664441878,0.25853272,712.2,711.16,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664442975,1.05211333,712.21,711.16,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664443171,0.2585473,712.2,711.16,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664444178,0.2585473,712.2,710.52,2.14374805]
["bitfinex-derivatives","BNBF0:USTF0",1735664444179,1.05211333,712.17,711.08,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664444477,0.25855686,712.16,711.08,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664444877,1.72564229,712.16,711.08,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664445076,1.46708543,712.16,711.08,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664445477,1.46708543,712.16,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664446378,1.46708543,712.16,711.06,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664447293,0.2585515,712.15,711.06,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664447577,0.2585515,712.15,711.04,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664448681,1.31066483,712.15,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664448878,0.2585515,712.14,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664449579,1.05211333,712.15,711.07,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664449781,0.25855799,712.14,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664449974,0.25855799,712.13,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664450173,0.25855799,712.12,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664450380,0.25855705,712.11,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664450679,1.46708543,712.16,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664450881,0.25855583,712.15,711.08,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664451275,2.51919876,712.16,711.08,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664451782,1.46708543,712.16,711.09,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664452880,1.46708543,712.16,710.98,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664453381,0.25858518,712.15,710.98,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664454081,0.25858518,712.15,710.92,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664454982,0.25860423,712.14,710.83,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664455983,0.25860423,712.14,710.85,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664457183,0.25860423,712.14,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664457383,0.25860423,712.13,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664457684,0.25860045,712.12,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664457984,0.25860045,712.11,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664458184,1.46708543,712.16,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664458384,0.25858699,712.15,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664459486,0.25858699,712.15,710.82,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664460277,0.25859694,712.14,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664460478,0.25859694,712.13,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664460685,0.25859694,712.12,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664460884,1.46708543,712.16,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664461087,0.25860007,712.15,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664461787,0.28084365,712.14,710.81,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664461982,0.25860007,712.13,710.78,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664462284,0.28085154,712.12,710.78,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664462479,0.25860007,712.11,710.78,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664462985,0.25860007,712.11,710.5,1.45497944]
["bitfinex-derivatives","BNBF0:USTF0",1735664462986,1.05211333,712.03,710.82,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664463185,0.25860007,712.02,710.82,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664463585,1.46750819,712.01,710.82,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664463884,0.25860007,712.0,710.78,1.04999904]
["bitfinex-derivatives","BNBF0:USTF0",1735664464285,0.25860007,712.0,710.5,1.45408649]
["bitfinex-derivatives","BNBF0:USTF0",1735664464585,0.25860007,712.0,709.22,5.46155312]
["bitfinex-derivatives","BNBF0:USTF0",1735664464786,0.25860007,712.0,709.23,5.46155312]
["bitfinex-derivatives","BNBF0:USTF0",1735664464980,0.25860007,712.0,709.24,5.46155312]
["bitfinex-derivatives","BNBF0:USTF0",1735664465184,0.25860007,712.0,709.25,2.73899665]
["bitfinex-derivatives","BNBF0:USTF0",1735664465385,0.25860007,712.0,710.78,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664466309,0.25860007,712.0,710.74,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664467286,0.25860007,712.0,710.72,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664468589,0.25860007,712.0,710.69,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664469283,0.28090282,711.99,710.69,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664469487,0.25860007,711.98,710.69,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664469690,0.25860007,711.98,710.11,2.14508345]
["bitfinex-derivatives","BNBF0:USTF0",1735664469691,0.25860007,711.98,710.63,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664469883,0.28090282,711.99,710.63,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664470083,0.25867363,711.98,710.63,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664470588,0.25867363,711.98,709.99,2.14508345]
["bitfinex-derivatives","BNBF0:USTF0",1735664470589,0.25867363,711.98,710.59,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664470984,0.28091071,711.97,710.59,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664471186,0.25867363,711.96,710.59,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664471384,0.25867363,711.96,710.27,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664471385,0.2809186,711.95,710.58,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664471588,0.25867363,711.94,710.58,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664471789,0.28092649,711.93,710.58,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664471987,0.25867363,711.92,710.58,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664472186,0.25867363,711.92,710.29,0.68065548]
["bitfinex-derivatives","BNBF0:USTF0",1735664472187,0.25867363,711.92,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664472590,0.25870504,711.91,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664472891,0.53964337,711.9,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664473190,0.25870504,711.89,710.48,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664473591,0.28094622,711.88,710.48,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664473787,0.25870504,711.87,710.48,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664474494,0.25870504,711.87,710.45,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664474995,1.7489961,711.88,710.45,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664475195,0.25873817,711.87,710.45,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664475594,0.25873817,711.87,710.38,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664475793,1.7489961,711.88,710.38,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664475990,0.25873414,711.87,710.38,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664476194,0.28095412,711.86,710.38,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664476392,0.25873414,711.85,710.38,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664476696,0.25873414,711.85,710.37,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664477096,0.25873414,711.85,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664477799,0.25870023,711.84,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664477996,0.25870023,711.83,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664478191,0.25870023,711.82,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664478395,0.25870023,711.81,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664478596,0.25870023,711.8,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664478793,0.25870023,711.79,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664478999,0.25870023,711.78,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664479198,0.25870023,711.77,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664479399,0.25870023,711.85,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664479598,0.25870023,711.84,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664479798,0.28095412,711.86,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664479799,0.25870023,711.83,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664479994,0.25870023,711.82,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664480196,0.25870023,711.81,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664480395,0.25870023,711.8,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664480597,0.25870023,711.79,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664480800,0.25870023,711.78,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664481000,0.25870023,711.77,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664481201,0.25870023,711.76,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664481400,0.25870023,711.75,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664481602,0.25870023,711.74,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664481802,0.25870023,711.73,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664482001,0.25870023,711.72,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664482198,0.25870023,711.71,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664482403,0.25870023,711.7,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664482600,0.25870023,711.69,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664482796,0.28095412,711.86,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664482998,0.25868138,711.85,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664483703,0.25868492,711.84,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664483903,0.25868492,711.83,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664484104,0.25868492,711.82,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664484305,0.25868492,711.81,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664484604,0.25868492,711.8,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664484799,0.25868492,711.79,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664485001,0.25868492,711.78,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664485698,0.25868577,711.77,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664485901,0.25868577,711.76,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664486101,0.25868577,711.75,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664486305,1.46795699,711.79,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664486606,0.25868577,711.78,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664487806,1.46795699,711.79,710.54,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664488605,1.46795699,711.79,710.49,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664491008,1.46795699,711.79,710.47,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664491407,0.25871529,711.78,710.47,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664491711,0.25871836,711.77,710.47,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664491909,0.25871836,711.76,710.47,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664492100,0.25871836,711.75,710.47,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664492303,0.25871836,711.74,710.44,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664492507,1.46795699,711.79,710.44,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664492508,0.25871836,711.73,710.44,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664492708,0.25871836,711.72,710.44,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664492903,1.46795699,711.79,710.44,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664493105,0.25872929,711.78,710.44,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664493311,0.25872929,711.78,710.41,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664493503,0.28098964,711.77,710.41,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664493707,0.25874278,711.76,710.41,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664494308,0.25874278,711.76,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664494309,1.04823049,711.74,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664494508,0.25874278,711.73,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664495309,0.25874278,711.73,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664495310,0.25874278,711.73,710.45,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664495509,0.25874278,711.72,710.45,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664495709,0.28099754,711.75,710.45,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664496004,0.25871161,711.74,710.45,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664496209,1.72682342,711.74,710.45,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664496410,0.25871161,711.73,710.45,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664496611,0.25871161,711.73,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664497611,1.46811181,711.74,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664498612,0.25867768,711.73,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664498806,0.25867768,711.72,710.5,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664499111,0.25867768,711.72,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1735664499112,0.25867768,711.71,710.62,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664499312,0.28099754,711.75,710.62,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664499511,0.25867641,711.74,710.62,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664499910,0.28099754,711.75,710.62,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664500214,0.25867037,711.74,710.75,1.05065311]
["bitfinex-derivatives","BNBF0:USTF0",1735664500510,0.25867037,711.74,710.39,0.68196426]
["bitfinex-derivatives","BNBF0:USTF0",1735664500725,0.25867037,711.74,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735664501514,0.25867297,711.73,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1735664501711,0.25867297,711.72,710.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664501906,0.28099754,711.75,710.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664502213,0.25867572,711.74,710.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664502814,0.28099754,711.75,710.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664503015,0.25867511,711.74,710.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664505416,0.25867511,711.74,710.41,0.68196426]
["bitfinex-derivatives","BNBF0:USTF0",1735664505417,0.28099754,711.75,710.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664505611,0.25867852,711.74,710.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664505912,0.28099754,711.75,710.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664506419,0.28099754,711.75,710.41,0.68196426]
["bitfinex-derivatives","BNBF0:USTF0",1735664506420,0.25867991,711.74,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664506720,0.25868986,711.73,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664506920,0.25868986,711.72,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664507113,0.28099754,711.75,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664507114,0.25868986,711.71,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664507314,0.25869663,711.7,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664507514,0.25869663,711.69,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664507715,0.28099754,711.75,710.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664507915,0.25869194,711.74,710.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664509017,1.46795183,711.73,710.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664509214,0.25869194,711.72,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664509518,0.25868687,711.71,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664509715,0.25868687,711.7,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664509910,0.25868687,711.69,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664510115,1.46795183,711.73,710.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664510313,0.25869482,711.72,710.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664510917,1.46795183,711.73,710.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664511219,1.04833133,711.69,710.71,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664511518,0.25872323,711.68,710.71,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664511818,1.04833133,711.69,710.71,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664512027,1.04833133,711.67,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664512216,0.25872068,711.66,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664513012,1.04833133,711.67,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664513519,1.04833133,711.66,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664514624,1.46795183,711.73,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664515916,1.46795183,711.73,710.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664516922,1.46795183,711.73,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664518029,1.46795183,711.73,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664519326,1.46795183,711.73,710.65,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664520230,1.46795183,711.73,710.41,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664520231,1.46795183,711.73,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664520831,0.25868396,711.72,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664521131,0.28099754,711.75,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664521429,0.28099754,711.75,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664521631,0.25867735,711.74,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664522327,0.25868098,711.73,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664522527,0.25868098,711.72,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664522725,0.28099754,711.75,710.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664522924,0.25867055,711.74,710.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664524226,0.25867682,711.73,710.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664524531,0.25867682,711.72,710.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664524731,0.25867682,711.71,710.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664525031,0.25867682,711.71,710.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664525032,0.25867682,711.7,710.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664525224,0.25867682,711.69,710.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664525423,0.25867682,711.68,710.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664525629,0.25867682,711.67,710.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664525831,0.25867682,711.66,710.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664526025,1.32932887,711.75,710.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664526026,0.25867682,711.65,710.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664526324,0.2587435,711.64,710.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664526528,0.2587435,711.63,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664526728,0.2587435,711.66,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664526932,0.2587435,711.65,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664527130,0.2587435,711.64,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664527327,0.2587435,711.63,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664527531,0.2587435,711.62,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664527731,0.2587435,711.61,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664527932,0.2587435,711.6,710.51,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664528132,0.2587435,711.59,710.51,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664528333,0.2587435,711.66,710.51,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664528635,0.2587435,711.65,710.51,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664528831,0.2587435,711.64,710.51,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664529032,0.2587435,711.63,710.47,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664529232,1.04833133,711.68,710.47,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664529532,0.25356125,711.67,710.47,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664529729,1.04833133,711.68,710.47,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664530034,0.28102912,711.67,710.47,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664530228,1.04833133,711.61,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664530628,0.25877271,711.6,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664531437,1.4683441,711.59,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664531734,0.25877271,711.58,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664532037,0.25879985,711.57,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664532336,1.4683441,711.59,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664532337,0.25879985,711.56,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664532536,0.25879985,711.55,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664532837,0.25879985,711.55,709.93,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735664532838,0.2588066,711.54,710.3,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664533037,0.2588066,711.53,710.3,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664533253,0.2588066,711.52,710.3,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664533532,0.2588066,711.51,710.3,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664533731,0.2588066,711.5,710.3,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664533940,1.4683441,711.59,710.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664534135,0.25880368,711.58,710.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664534439,0.53986835,711.58,710.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664534637,0.25880513,711.57,710.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664535040,0.28107257,711.56,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664535238,0.25880513,711.55,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664535440,0.28108047,711.54,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664535641,0.25880513,711.53,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664535940,0.28108047,711.54,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664536641,0.25880401,711.53,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664537239,0.28108047,711.54,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664537540,0.25880133,711.53,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664537740,0.25880133,711.53,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664537933,0.28108047,711.54,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664538134,0.25879534,711.53,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664538740,0.25879534,711.53,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664539857,0.28108047,711.54,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664540042,0.25880769,711.53,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664540238,0.25881737,711.52,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664540437,0.25881737,711.51,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664540640,0.28108047,711.54,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664540840,0.25881901,711.53,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664541144,0.25881901,711.53,701.99,5.04846814]
["bitfinex-derivatives","BNBF0:USTF0",1735664541145,0.28108047,711.54,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664542343,0.28108047,711.54,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664543442,0.28108047,711.54,708.91,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735664543443,0.28108047,711.54,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664545850,0.28108047,711.54,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664546749,0.28108047,711.54,708.88,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735664546750,0.28108047,711.54,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664547847,0.28108047,711.54,709.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664550752,0.28108047,711.54,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664550951,0.25883784,711.53,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664551144,0.28108837,711.52,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735664551448,0.25883784,711.51,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735664551755,0.28109627,711.5,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1735664552052,0.25883784,711.49,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664552246,0.25883784,711.49,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735664552450,0.28110417,711.48,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735664552650,0.25883784,711.47,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735664553152,0.53994596,711.47,710.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664553348,0.28110812,711.47,710.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664553552,0.25881475,711.46,710.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664553753,0.28110812,711.47,710.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664554153,0.28110812,711.47,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664555049,0.28110812,711.47,710.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664555252,0.25882002,711.46,710.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664555653,0.28110812,711.47,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664556155,0.28110812,711.47,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664557253,0.28110812,711.47,710.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664557455,0.25882074,711.46,710.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664559249,0.28111603,711.45,710.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664559454,0.25882074,711.44,710.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664560555,0.28112393,711.43,710.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664560752,0.28112393,711.43,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664560753,0.25886171,711.42,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664561854,0.25886171,711.42,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664561855,1.04833133,711.4,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664562154,0.25886171,711.39,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664562649,1.04833133,711.38,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664562850,0.25886171,711.37,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664563449,0.25889849,711.36,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664563654,0.25889849,711.35,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664563855,1.04833133,711.29,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664564047,0.25889849,711.28,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664565551,0.25889849,711.28,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664566155,0.25891193,711.27,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664566457,0.25891193,711.26,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664566753,0.25891193,711.25,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664566956,0.25891193,711.24,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664567157,0.25891193,711.23,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664567351,0.25891193,711.22,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664567551,0.25891193,711.21,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664567755,0.25891193,711.2,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664567957,0.25891193,711.19,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664568152,0.25891193,711.18,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664568357,0.25891193,711.17,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664568659,0.25891332,711.16,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664568861,1.04833133,711.3,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664569061,0.25890956,711.29,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664570261,0.25890956,711.28,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664570561,0.25890956,711.27,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664570860,0.25890956,711.26,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664571055,0.25890956,711.25,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664571255,1.04833133,711.3,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664571453,0.25891138,711.29,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664573062,0.25891138,711.28,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664573262,0.25891138,711.27,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664573464,0.25891138,711.26,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664573657,0.25891138,711.25,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664573962,0.28112393,711.43,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664573963,0.25892288,711.24,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664574162,0.25892288,711.23,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664574366,0.25892288,711.22,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664574559,0.25892288,711.21,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664574761,0.25892288,711.2,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664575064,0.25892288,711.19,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664575363,0.25892288,711.18,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664575564,0.25892288,711.17,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664575862,0.25892288,711.16,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664576067,1.46914479,711.18,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664576263,0.25888735,711.17,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664576463,1.04833133,711.33,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664576660,1.46911378,711.23,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664576965,1.04833133,711.33,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664577162,0.25885343,711.32,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664577364,1.04833133,711.33,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664577660,1.46901559,711.36,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664578867,1.46901559,711.36,710.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664580168,1.46901559,711.36,710.26,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664581065,1.46901559,711.36,710.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664583671,1.46901559,711.36,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664584770,1.46901559,711.36,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664584771,1.46901559,711.36,710.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664585168,0.28112393,711.43,710.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664585364,1.46877792,711.42,710.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664587068,1.46877792,711.42,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664590273,1.46877792,711.42,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664591368,1.46877792,711.42,710.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664592467,1.46877792,711.42,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664593876,0.25881968,711.41,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664594169,0.25881727,711.4,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664594374,0.25882701,711.39,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664594574,1.46877792,711.42,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664594874,0.2588197,711.41,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664595475,0.2588197,711.41,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664596577,0.2588197,711.41,710.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664596876,1.46877792,711.42,710.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664597176,0.25885336,711.41,710.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664597677,0.25885336,711.41,710.04,1.33418571]
["bitfinex-derivatives","BNBF0:USTF0",1735664597678,0.25885336,711.41,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664598874,0.28113578,711.4,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664599180,0.25885336,711.39,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664599373,0.28113578,711.4,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664599679,0.28114369,711.38,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664599873,0.25886468,711.37,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664600178,0.54000888,711.36,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664600477,0.25885729,711.35,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664600978,0.25885729,711.35,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664600979,0.25885729,711.35,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664601175,1.46904143,711.34,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664601375,0.25885729,711.33,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664602379,0.25885729,711.35,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664602580,0.28115159,711.36,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664603678,0.28115159,711.36,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664605483,0.28115159,711.36,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664605682,0.25880696,711.35,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664606484,0.28115159,711.36,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664607081,0.25881068,711.35,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664607386,0.28115159,711.36,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664607787,0.28115159,711.36,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664608691,0.28115159,711.36,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664609890,0.28115159,711.36,710.39,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664611294,0.28115159,711.36,710.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664612092,0.28115159,711.36,710.45,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664613296,0.28115159,711.36,710.47,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664614498,0.28115159,711.36,710.45,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664615295,0.28115159,711.36,710.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664616199,0.28115159,711.36,710.46,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664617601,0.28115159,711.36,710.45,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664619402,0.28115159,711.36,710.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664620304,0.28115159,711.36,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664621703,0.28115159,711.36,710.22,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664623403,0.28115159,711.36,710.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664624307,0.28115159,711.36,710.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664625310,0.28115159,711.36,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735664625311,0.28115159,711.36,710.25,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664627608,0.28115159,711.36,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664629107,0.28115159,711.36,710.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664630008,0.28115159,711.36,710.25,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664631310,0.28115159,711.36,710.3,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664632416,0.28115159,711.36,710.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664633612,0.28115159,711.36,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664634816,0.28115159,711.36,710.39,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664636010,0.28115159,711.36,710.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664636919,0.25881732,711.35,710.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664637314,0.25881732,711.35,710.4,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664638315,0.28115159,711.36,710.4,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664638718,0.28115159,711.36,710.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664640122,0.28115159,711.36,704.71,8.40627315]
["bitfinex-derivatives","BNBF0:USTF0",1735664640123,0.28115159,711.36,710.46,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664640322,0.25881572,711.35,710.46,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664640522,0.28115159,711.36,710.46,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664641119,0.28115159,711.36,710.03,1.26301372]
["bitfinex-derivatives","BNBF0:USTF0",1735664641120,0.28115159,711.36,710.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664642423,0.28115159,711.36,710.05,0.68194259]
["bitfinex-derivatives","BNBF0:USTF0",1735664642424,0.28115159,711.36,710.47,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664643523,0.28115159,711.36,710.46,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664644427,0.28115159,711.36,710.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664648130,0.28115159,711.36,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664649229,0.28115159,711.36,710.26,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664650428,0.28115159,711.36,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664651530,0.28115159,711.36,710.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664652628,0.28115159,711.36,710.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664654027,0.28115159,711.36,710.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664655331,0.28115159,711.36,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664656532,0.28115159,711.36,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664657532,0.28115159,711.36,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664658934,0.28115159,711.36,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664659936,0.28115159,711.36,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664661238,0.28115159,711.36,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664663335,0.28115159,711.36,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664663537,0.28115159,711.36,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664664339,0.28115159,711.36,710.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664664841,0.25883009,711.35,710.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664665036,0.28115159,711.36,710.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664665234,0.28115159,711.36,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664666639,0.28115159,711.36,710.22,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664668035,0.28115159,711.36,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664668036,0.28115159,711.36,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664669339,0.28115159,711.36,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664670145,0.28115159,711.36,710.22,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664671443,0.28115159,711.36,710.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664672542,0.28115159,711.36,710.22,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664673847,0.28115159,711.36,710.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664674946,0.28115159,711.36,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664674947,0.28115159,711.36,710.29,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664676150,0.28115159,711.36,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664677053,0.28115159,711.36,710.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664678251,0.28115159,711.36,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664679153,0.28115159,711.36,710.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664680150,0.28115159,711.36,710.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664681349,0.28115159,711.36,710.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664683856,0.28115159,711.36,710.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664684856,0.28115159,711.36,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664685451,0.25884942,711.35,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664685854,0.25884496,711.34,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664686153,0.25884496,711.33,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664686355,0.25884496,711.32,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664686555,0.25884496,711.31,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664686756,0.25884496,711.3,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664686955,0.25884496,711.29,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664687255,1.04833133,711.35,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664687457,1.04833133,711.33,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664687653,0.2588459,711.32,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664687850,1.04833133,711.33,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664687851,0.25884585,711.31,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664688055,1.32948292,711.36,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664688255,0.25884485,711.35,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664689357,1.30717618,711.35,710.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664689556,0.25884485,711.34,710.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664690159,1.30717618,711.34,710.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664690459,0.25885776,711.33,710.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664691261,0.25885776,711.33,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664691455,0.25885776,711.32,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664691655,0.28115159,711.36,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664691858,0.25885882,711.35,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664692254,0.25885882,711.35,710.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664693666,1.04833133,711.34,710.29,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664693962,0.25886322,711.33,710.29,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664694864,1.30719455,711.33,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664695077,0.25886322,711.32,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664695865,0.25887305,711.31,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664697068,1.04833133,711.27,710.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664697365,0.25890235,711.26,710.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664697965,1.04833133,711.25,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664698161,0.25890235,711.24,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664699067,0.25890235,711.24,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664699068,0.25890235,711.24,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664699268,0.25890235,711.23,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664699568,0.25890235,711.22,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664699869,0.25890235,711.21,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664700065,0.25890235,711.2,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664700266,0.25890235,711.19,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664700467,0.25890235,711.18,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664700766,0.25892034,711.17,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664700968,0.25892034,711.16,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664701167,0.25892034,711.15,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664701368,0.25892034,711.14,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664701666,0.28115159,711.36,710.07,1.33417381]
["bitfinex-derivatives","BNBF0:USTF0",1735664701667,1.04833133,711.22,710.07,1.33417381]
["bitfinex-derivatives","BNBF0:USTF0",1735664701868,0.25891295,711.21,710.07,1.33417381]
["bitfinex-derivatives","BNBF0:USTF0",1735664702664,0.25891295,711.25,710.07,1.33417381]
["bitfinex-derivatives","BNBF0:USTF0",1735664702869,0.25893935,711.24,710.07,1.33417381]
["bitfinex-derivatives","BNBF0:USTF0",1735664703069,0.25893935,711.23,710.07,1.33417381]
["bitfinex-derivatives","BNBF0:USTF0",1735664703573,1.04833133,711.21,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664703772,0.25893935,711.2,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664704668,0.25893935,711.19,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664704869,0.25893935,711.18,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664705066,0.25893935,711.17,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664705370,0.28119903,711.24,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664705570,0.25891465,711.23,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664707669,0.25891465,711.23,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664708175,1.04833133,711.16,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664708374,0.25896339,711.15,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664709668,0.25896339,711.14,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664709873,0.25896339,711.13,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664710072,0.25896339,711.12,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664710269,1.04833133,711.22,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664710270,0.25896339,711.11,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664710472,0.25896339,711.1,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664710670,0.25896339,711.09,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664710875,0.25896067,711.08,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664711069,0.25896067,711.07,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664711268,0.25896067,711.06,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664711468,0.25896067,711.05,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664711669,0.66096067,711.04,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664711876,0.25896067,711.03,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664712778,0.402,711.04,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664713978,0.402,711.04,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664715071,0.402,711.04,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664716284,0.402,711.04,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664717480,0.402,711.04,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664718676,0.402,711.04,709.87,2.72186455]
["bitfinex-derivatives","BNBF0:USTF0",1735664718677,0.402,711.04,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664719485,0.402,711.04,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664720185,0.402,711.04,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664721785,0.402,711.04,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664722784,0.402,711.04,709.67,1.26301372]
["bitfinex-derivatives","BNBF0:USTF0",1735664722785,0.25894445,711.03,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664723081,0.402,711.04,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664724087,0.402,711.04,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664725086,0.402,711.04,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664726085,0.402,711.04,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664726684,0.25893155,711.03,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664726885,0.25894545,711.02,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664727185,0.25894545,711.01,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664727494,0.25893343,711.0,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664727687,0.25893343,710.99,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664727887,0.402,711.04,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664728082,0.25896794,711.03,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664728588,0.25896794,711.03,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664729288,0.402,711.04,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664729488,0.25898151,711.03,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664731587,0.25898151,711.03,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664731988,0.25897361,711.02,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664732201,0.25897361,711.01,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664732388,0.25897361,711.0,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664732587,0.25897361,710.99,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664732789,0.402,711.04,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664732790,0.25896303,710.98,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664732984,0.25896303,710.97,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664733291,0.25896537,710.96,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664733491,0.25896537,711.03,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664733790,0.25895985,711.02,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664733990,0.25895985,711.01,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664734190,0.402,711.04,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664734191,0.25895985,711.0,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664734392,0.25895985,710.99,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664734591,0.25895985,710.98,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664734893,0.25896979,710.97,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664735189,0.402,711.04,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664735385,0.25896613,711.03,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664737091,0.25896613,711.02,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664737292,1.04833133,711.14,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664737293,0.25896613,711.01,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664737493,0.25896613,711.0,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664737693,0.25896613,710.99,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664737993,0.66096613,710.98,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664738186,0.25896613,710.97,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664739094,0.25896613,710.97,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664740095,0.25898673,710.96,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664740288,0.25898673,710.95,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664740488,0.25898673,710.94,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664740688,0.25898673,710.97,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664740892,0.25898673,710.96,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664741094,0.25898673,710.95,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664741296,0.25898673,710.94,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664741492,0.25898673,710.93,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664741698,0.25898178,710.92,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664741997,0.25898538,710.91,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664742195,0.402,710.98,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664742396,0.51796716,710.97,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664742594,0.25898395,710.97,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664742794,0.25898241,710.96,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664743390,0.25898241,710.96,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664744196,0.25898241,710.96,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664745397,0.25898241,710.96,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664746601,0.25898241,710.96,709.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664747703,0.25898395,710.97,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664747901,0.25899117,710.96,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664748398,0.25899117,710.95,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664748599,0.25899117,710.94,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664748802,0.25899117,710.93,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664748999,0.25899117,710.92,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664749301,0.402,710.98,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664749502,0.25900197,710.97,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664749702,0.25900197,710.97,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664750810,0.25900197,710.97,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664752107,0.25900197,710.97,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664753105,0.25899479,710.96,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664753321,0.25899479,710.95,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664753509,0.25899479,710.94,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664753708,0.25899479,710.93,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664753908,0.25899479,710.92,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664754111,0.25899479,710.91,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664754310,0.25899479,710.9,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664754509,0.25899479,710.89,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664754705,0.402,710.98,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664755611,0.402,710.98,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664757215,0.402,710.98,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664758213,0.402,710.98,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664759109,0.402,710.98,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664760109,0.402,710.98,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664761116,0.402,710.98,710.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664763017,0.402,710.98,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664763417,0.25896386,710.97,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664764017,0.25896386,710.97,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664765111,0.25896386,710.97,709.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664765112,1.04833133,710.93,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664765514,0.25899282,710.92,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664766611,0.25899282,710.91,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664766811,0.25899282,710.9,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664767117,0.66099282,710.89,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664767418,0.25899282,710.88,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664767617,0.25899282,710.88,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664768017,0.25902311,710.87,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664768218,0.25902311,710.86,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664768414,0.25902311,710.85,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664768614,0.25902311,710.84,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664768815,0.25902311,710.83,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664769014,1.04833133,710.87,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664769211,0.25904346,710.86,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664770115,0.25904346,710.86,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664770312,0.25904346,710.88,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664770519,0.25904346,710.87,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664770719,0.25904346,710.86,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664770913,0.25904346,710.85,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664771113,0.402,710.89,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664771312,0.402,710.89,709.1,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735664771313,0.25905276,710.88,709.71,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664772120,0.25905276,710.88,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664773116,0.25904066,710.87,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664773421,0.25904066,710.87,709.03,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735664773422,0.402,710.89,709.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664773621,0.2590341,710.88,709.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664774322,0.2590341,710.88,709.71,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664775424,0.28134539,710.87,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664776829,0.28134539,710.87,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664776830,0.28134539,710.87,709.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664777724,0.28134539,710.87,709.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664778624,0.28134539,710.87,709.72,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664779521,0.28134539,710.87,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664780522,0.28134539,710.87,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664781623,0.28134539,710.87,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664784127,0.28134539,710.87,709.65,1.45757134]
["bitfinex-derivatives","BNBF0:USTF0",1735664784128,0.28134539,710.87,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664785223,0.28134539,710.87,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664786430,0.28134539,710.87,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664788627,0.28134539,710.87,709.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664789436,0.401,710.86,709.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664789833,0.401,710.86,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664790732,0.401,710.86,709.62,2.72845161]
["bitfinex-derivatives","BNBF0:USTF0",1735664790733,0.401,710.86,709.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664791836,0.401,710.86,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664793136,0.401,710.86,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664794235,0.401,710.86,709.57,2.72828224]
["bitfinex-derivatives","BNBF0:USTF0",1735664794236,0.401,710.86,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664795337,0.401,710.86,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664796631,0.401,710.86,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664797638,0.401,710.86,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664799138,0.401,710.86,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664800137,0.401,710.86,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664800437,0.28134539,710.87,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664801136,0.28134539,710.87,709.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664801640,0.401,710.86,709.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664802242,0.401,710.86,709.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664803343,0.401,710.86,709.64,1.33434448]
["bitfinex-derivatives","BNBF0:USTF0",1735664803544,0.401,710.86,709.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664804542,0.401,710.86,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664806739,0.401,710.86,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664808045,0.401,710.86,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664809346,0.401,710.86,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664810442,0.401,710.86,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664811440,0.401,710.86,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664812346,0.401,710.86,709.44,1.26301372]
["bitfinex-derivatives","BNBF0:USTF0",1735664812347,0.401,710.86,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664813751,0.401,710.86,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664815045,0.401,710.86,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664815942,0.401,710.86,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664817246,0.401,710.86,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664818242,0.401,710.86,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664819546,0.28134539,710.87,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664820650,0.401,710.86,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664821947,0.401,710.86,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664824554,0.401,710.86,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664825655,0.401,710.86,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664826957,0.401,710.86,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664828158,0.401,710.86,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664829257,0.401,710.86,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664830460,0.401,710.86,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664831454,0.401,710.86,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664832757,0.401,710.86,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664833955,0.401,710.86,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664834659,1.04833133,711.33,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664834859,0.25889579,711.32,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664835055,0.54006714,711.31,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664835353,0.258906,711.3,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664835957,0.258906,711.3,709.8,0.68368159]
["bitfinex-derivatives","BNBF0:USTF0",1735664835958,0.4,711.29,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664836156,0.258906,711.28,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664836556,0.258906,711.28,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664838859,0.258906,711.28,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664839968,0.258906,711.28,709.81,1.33427698]
["bitfinex-derivatives","BNBF0:USTF0",1735664839969,0.258906,711.28,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664840663,0.25889678,711.27,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664840868,0.25889678,711.26,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664841166,0.4,711.29,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664841167,0.25889678,711.25,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664841361,0.25889678,711.24,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664841565,0.25889678,711.23,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664841768,0.25889678,711.22,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664841961,0.25889678,711.21,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664842166,0.4,711.29,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664842361,0.25890275,711.28,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664842569,0.25890275,711.28,710.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664843368,0.25889999,711.27,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664843568,0.25889999,711.26,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664843761,0.25889999,711.25,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664843962,0.25889999,711.24,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664844165,0.25889999,711.23,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664844366,0.25889999,711.23,709.82,2.13682999]
["bitfinex-derivatives","BNBF0:USTF0",1735664844367,0.25889999,711.22,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664844571,0.4,711.29,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664844572,0.25889999,711.21,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664844867,0.25889999,711.2,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664845063,0.25889999,711.19,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664845269,0.25889999,711.18,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664845469,0.25889999,711.17,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664845665,0.25889999,711.16,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664845865,0.4,711.29,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664846081,0.25894158,711.28,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664846568,1.04833133,711.25,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664846765,0.25894158,711.24,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664847570,1.30727291,711.24,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664847866,0.54014456,711.23,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664848070,0.54014852,711.22,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664848266,0.54015247,711.21,709.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664848468,0.54015642,711.2,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664848664,0.25894158,711.19,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664849068,0.54016038,711.19,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664849270,0.25894158,711.18,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664849669,0.28122671,711.17,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664849870,0.25894158,711.16,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664850574,0.25894158,711.16,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664850773,0.28123461,711.15,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664851073,0.25894158,711.14,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664851273,0.54020969,711.13,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664851471,0.54021365,711.12,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664851671,0.5402176,711.11,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664851874,0.25896717,711.1,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664852270,0.28125834,711.09,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664853167,0.28125834,711.09,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664854268,0.28125834,711.09,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664856070,0.4,711.08,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664867186,0.28125834,711.09,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664867386,0.28125834,711.09,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664868291,0.4,711.08,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664869083,0.4,711.08,709.81,1.33427698]
["bitfinex-derivatives","BNBF0:USTF0",1735664869489,0.25896982,711.07,709.81,1.33427698]
["bitfinex-derivatives","BNBF0:USTF0",1735664869887,0.25896268,711.06,709.81,1.33427698]
["bitfinex-derivatives","BNBF0:USTF0",1735664870089,0.25896268,711.05,709.81,1.33427698]
["bitfinex-derivatives","BNBF0:USTF0",1735664870389,0.25896268,711.04,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664870689,0.25896268,711.03,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664870984,0.25896268,711.02,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664871181,0.4,711.08,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664871182,0.25896268,711.01,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664871385,0.25896268,711.0,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664871684,0.4,711.08,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664871889,0.25897313,711.07,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664872389,0.25897292,711.06,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664872689,0.25897292,711.05,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664872889,0.25897292,711.04,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664873188,0.25897292,711.03,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664873390,0.25897292,711.02,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664873591,0.25897292,711.01,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664873791,0.25897292,711.0,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664874085,0.25897292,710.99,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664874291,0.25897292,710.98,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664874493,0.4,711.08,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664874693,0.25897837,711.07,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664875087,1.44833133,711.08,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664875293,0.25899332,711.07,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664875994,0.25899755,711.06,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664876293,0.4,711.08,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664876494,0.2589944,711.07,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664877092,0.2589944,711.07,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664877693,0.4,711.08,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664877895,0.25899095,711.07,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664878095,1.44833133,711.08,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664879391,1.44833133,711.08,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664879594,1.72959363,711.08,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664880296,0.25899251,711.07,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664880498,0.25899147,711.06,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664880700,0.25899147,711.05,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664880900,0.25899147,711.04,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664881195,1.04833133,710.96,710.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664881500,0.25898254,710.95,710.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664882101,1.04833133,710.92,710.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664883295,1.04833133,710.92,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664883296,1.04833133,710.94,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664884304,1.04833133,710.95,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664885199,0.6812623,711.08,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664885200,1.04833133,711.04,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664887596,0.399,711.03,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664887998,0.399,711.03,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664889899,0.399,711.03,710.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664891100,0.399,711.03,710.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664892404,0.399,711.03,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664893507,0.399,711.03,709.81,1.33427698]
["bitfinex-derivatives","BNBF0:USTF0",1735664893508,0.399,711.03,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664894402,0.399,711.03,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664895208,0.399,711.03,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664896507,0.399,711.03,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664897507,0.399,711.03,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664898707,0.399,711.03,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664898708,0.399,711.03,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664900004,0.399,711.03,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1735664900005,0.399,711.03,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664900903,0.399,711.03,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664901812,0.399,711.03,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664902606,0.399,711.03,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664904105,0.399,711.03,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664905111,0.399,711.03,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664906412,0.399,711.03,709.82,0.68243914]
["bitfinex-derivatives","BNBF0:USTF0",1735664906413,0.399,711.03,710.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664907813,0.399,711.03,710.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664909509,0.2812623,711.08,710.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664910211,0.2812623,711.08,710.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664910812,0.399,711.07,710.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664911119,0.399,711.07,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664911120,0.399,711.07,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664912217,0.399,711.07,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735664912218,0.399,711.07,710.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664913415,0.399,711.07,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664914518,0.399,711.07,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664915516,0.399,711.07,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735664915517,0.399,711.07,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664917720,0.399,711.07,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735664917721,0.399,711.07,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664919022,0.399,711.07,710.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664920020,0.399,711.07,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664920625,0.399,711.07,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664921839,0.399,711.07,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664925228,0.399,711.07,710.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664926431,0.399,711.07,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664927433,0.399,711.07,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1735664933532,0.399,711.07,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664933741,1.46893808,711.35,710.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664934938,1.46893808,711.35,709.96,0.68247534]
["bitfinex-derivatives","BNBF0:USTF0",1735664934939,0.399,711.34,710.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664936241,0.399,711.34,710.39,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664937138,0.399,711.34,710.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664939445,0.399,711.34,710.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664940244,0.399,711.34,710.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664941347,0.399,711.34,710.45,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664943746,0.399,711.34,710.0,0.68247534]
["bitfinex-derivatives","BNBF0:USTF0",1735664943747,0.399,711.34,710.46,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664944947,0.399,711.34,710.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664946249,0.399,711.34,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664947449,0.399,711.34,710.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664948948,0.25885617,711.33,710.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664950152,0.25885561,711.32,710.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664950452,0.25885561,711.31,710.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664950651,0.25885561,711.3,710.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664950845,0.399,711.34,710.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664951151,0.25886356,711.33,710.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664951553,0.25886356,711.33,710.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664952249,0.25886356,711.33,710.22,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664952851,0.25885655,711.32,710.22,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664953051,0.399,711.34,710.22,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664953254,0.25885257,711.33,710.22,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664953455,0.25885257,711.33,710.25,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664953952,0.399,711.34,710.25,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664954152,0.25886179,711.33,710.25,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664954553,0.399,711.34,710.25,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664954853,0.399,711.34,710.26,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664955855,0.399,711.34,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664956856,1.46887608,711.33,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664958258,1.46887608,711.33,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664960060,0.398,711.32,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664960657,0.398,711.32,710.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664961959,0.398,711.32,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664962863,0.398,711.32,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664963855,0.398,711.32,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1735664964260,0.398,711.32,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664964457,0.398,711.32,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1735664965664,0.398,711.32,710.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664976278,0.398,711.32,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664977574,0.398,711.32,710.49,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664978072,1.4683441,711.65,710.49,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664978667,1.4683441,711.65,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664979273,0.398,711.64,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664979774,0.398,711.64,710.51,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664980569,0.398,711.64,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664981476,0.398,711.64,710.46,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664982376,0.398,711.64,710.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664983675,0.398,711.64,710.4,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664984173,0.398,711.64,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735664984877,0.398,711.64,710.45,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664985674,0.398,711.64,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735664988981,0.398,711.64,710.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664990581,0.398,711.64,710.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664990982,0.398,711.64,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735664996687,0.398,711.64,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735664997790,0.398,711.64,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665002494,1.46761134,712.03,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665002693,0.25863716,712.02,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665003093,0.28089493,712.01,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665003293,0.25863716,712.0,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665003491,0.65663716,712.0,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665003695,0.25863716,711.99,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665004797,0.25864621,711.98,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665004990,0.25864621,711.97,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665005190,0.25864621,711.96,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665005397,0.25864621,711.95,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665005598,0.25864621,711.94,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665005799,0.25864621,711.93,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665006397,0.25864621,711.93,710.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665007293,0.25864621,711.93,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665007294,0.25864621,711.93,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665007500,0.25862828,711.92,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665007697,0.25862828,711.91,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665007997,0.25862828,711.9,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665008198,1.46767839,711.94,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665008398,0.25861815,711.93,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665008602,0.25861815,711.93,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665008799,0.25861815,711.92,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665009000,0.25861815,711.91,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665009199,0.398,712.0,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665009412,0.25862505,711.99,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665011105,0.25862505,711.99,710.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665012110,0.25862505,711.99,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665012608,0.25866697,711.98,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665012906,0.25866697,711.97,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665013107,0.25866697,711.96,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665013308,0.25866697,711.96,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665013309,0.25866697,711.95,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665013504,0.25866697,711.94,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665013703,0.25866697,711.93,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665013902,0.398,712.0,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665014403,0.398,712.0,710.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665015512,0.398,712.0,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735665018011,0.398,712.0,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665019117,0.398,712.0,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665020421,0.398,712.0,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665021319,0.398,712.0,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1735665021720,0.398,712.0,710.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665023117,0.398,712.0,710.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665023822,0.25861017,711.99,710.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665024020,0.398,712.0,710.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665024222,0.398,712.0,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665025423,0.398,712.0,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665027520,0.398,712.0,710.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665028826,0.398,712.0,710.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665030129,0.398,712.0,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665030528,0.28089493,712.01,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665031129,0.28089493,712.01,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1735665031130,0.28089493,712.01,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665031630,0.398,712.0,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665032327,0.398,712.0,711.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665033629,0.398,712.0,711.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665036329,0.398,712.0,711.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665037227,0.398,712.0,710.75,0.68098744]
["bitfinex-derivatives","BNBF0:USTF0",1735665037228,0.398,712.0,711.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665038733,0.398,712.0,711.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665039934,0.398,712.0,711.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665041134,0.398,712.0,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665042035,0.398,712.0,710.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665042831,0.398,712.0,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1735665043131,0.398,712.0,710.89,1.33384891]
["bitfinex-derivatives","BNBF0:USTF0",1735665044334,0.398,712.0,710.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665044734,0.398,712.0,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735665045636,0.398,712.0,710.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665045835,0.398,712.0,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665046838,0.398,712.0,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665047840,0.398,712.0,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665048641,1.46721945,712.21,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665049041,1.46721945,712.21,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665049939,0.398,712.2,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665050441,0.398,712.2,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665050442,0.398,712.2,711.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665051243,0.398,712.2,710.95,1.33382517]
["bitfinex-derivatives","BNBF0:USTF0",1735665052757,0.398,712.2,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665056147,0.398,712.2,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665057049,0.398,712.2,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665058350,0.398,712.2,710.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665059757,0.398,712.2,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665060556,0.398,712.2,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665061254,0.2585468,712.19,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665061557,0.398,712.2,711.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665061952,0.25854916,712.19,711.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665062152,0.398,712.2,711.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665062552,0.398,712.2,711.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665063861,0.398,712.2,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665063862,0.398,712.2,711.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665064760,0.2585462,712.19,711.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665064957,0.398,712.2,711.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665065158,0.398,712.2,711.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665065360,0.25853927,712.19,711.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665065962,1.3068706,712.19,711.25,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665066163,0.25853927,712.18,711.25,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665066757,1.04833133,712.19,711.25,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665067164,1.04833133,712.18,711.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665068158,1.04833133,712.18,710.96,0.68183068]
["bitfinex-derivatives","BNBF0:USTF0",1735665068159,0.398,712.2,711.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665069365,0.398,712.2,711.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665070562,0.398,712.2,711.3,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665071167,0.25853432,712.19,711.3,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665071667,1.30686565,712.19,711.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665071862,0.25853432,712.18,711.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665072062,1.04833133,712.19,711.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665072263,0.25855284,712.18,711.27,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665072768,1.30688417,712.18,711.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665072970,0.2585688,712.17,711.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665073169,1.04833133,712.18,711.21,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665073864,1.04833133,712.16,711.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665074970,1.04833133,712.18,711.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665075371,0.25857415,712.17,711.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665075670,1.04833133,712.18,711.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665075872,0.25857402,712.17,711.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665076065,0.398,712.16,711.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665076263,0.25857402,712.15,711.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665076871,0.25857402,712.15,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665076872,1.04833133,712.14,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665077073,0.25857402,712.13,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665077270,0.25860449,712.12,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665077465,0.25860449,712.11,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665077668,1.04833133,712.09,710.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665077869,0.25860449,712.08,710.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665079373,1.04833133,712.07,710.95,1.33382517]
["bitfinex-derivatives","BNBF0:USTF0",1735665079573,0.25860449,712.06,710.95,1.33382517]
["bitfinex-derivatives","BNBF0:USTF0",1735665080973,0.25860449,712.06,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665081174,0.25860449,712.05,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665081373,0.25860449,712.04,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665081571,0.25860449,712.03,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665081771,0.25860449,712.02,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665081968,0.25860449,712.01,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665082169,1.04833133,712.09,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665082375,0.25859835,712.08,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665082676,0.25859732,712.08,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665082876,0.25859732,712.08,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665083070,2.51567451,712.13,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665083274,0.25858179,712.12,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665084077,0.25858179,712.12,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665085083,1.46734318,712.13,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665085275,0.25857591,712.12,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665086676,0.25857591,712.12,711.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665087374,0.25857591,712.12,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665089078,1.46734318,712.13,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665089281,0.258614,712.12,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665090279,1.46734318,712.13,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665090481,0.25861545,712.12,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665091180,1.46734318,712.13,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665091181,0.25862054,712.11,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665091480,0.25862054,712.1,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665091679,0.25862054,712.09,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665091882,0.25862054,712.08,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665092077,0.25862054,712.07,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665092278,1.46734318,712.13,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665092477,0.25862114,712.12,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665093081,1.46734318,712.13,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665093283,0.25862554,712.12,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665095684,1.46734318,712.13,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665095877,0.25862019,712.12,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665098276,0.25860606,712.11,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665098478,0.25860606,712.1,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665098681,1.46734318,712.13,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665098882,0.2586032,712.12,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665099084,0.25860349,712.11,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665099282,0.25860349,712.1,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665099584,0.25860349,712.09,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665099786,0.25860349,712.08,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665099990,0.25860349,712.07,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665100186,0.25860349,712.06,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665100384,0.25860349,712.05,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665100586,0.25860349,712.04,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665100784,0.25860349,712.03,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665101688,0.25860349,712.03,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665103585,0.25860349,712.03,710.95,1.33382517]
["bitfinex-derivatives","BNBF0:USTF0",1735665104894,0.25860349,712.03,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665106093,0.25860349,712.03,710.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665106286,0.398,712.02,710.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665106487,0.25860349,712.01,710.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665106991,1.04833133,712.0,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665107294,0.25861709,711.99,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665107892,1.04833133,712.0,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665108487,1.04833133,711.97,711.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665109391,0.398,712.02,711.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665110195,0.398,712.02,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665110890,0.25861485,712.01,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665111295,0.398,712.02,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665111490,0.25861164,712.01,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665111896,0.398,712.02,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665112191,1.04833133,712.01,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665113197,0.25861931,712.0,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665113397,1.04833133,712.01,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665113696,0.398,712.02,711.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665116001,0.398,712.02,711.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665117100,0.398,712.02,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665117701,0.25861607,712.01,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665117901,0.25861607,712.01,711.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665119203,1.04833133,711.99,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665120203,1.04833133,712.0,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665120404,0.398,711.99,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665121511,1.44633133,711.99,711.03,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665122811,0.25862698,711.98,711.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665123109,1.44633133,711.99,711.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665123309,0.25862896,711.98,711.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665123509,1.44633133,711.99,711.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665123711,1.44633133,711.99,711.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665123712,1.04833133,711.94,711.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665124813,1.04833133,711.93,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665125311,0.25864967,711.92,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665125513,1.04833133,711.93,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665125810,0.25865105,711.92,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665126010,1.04833133,711.93,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665126310,1.04833133,711.91,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665127312,0.25865089,711.9,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665127509,1.30698222,711.9,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665127707,1.04833133,711.9,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665128212,0.2586611,711.89,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665128611,1.30699243,711.89,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665128907,0.2586611,711.88,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1735665129109,0.2586611,711.88,710.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665130114,1.04833133,711.82,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665130309,0.25867528,711.81,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665131115,1.04833133,711.85,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665131415,0.25867948,711.84,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665131915,1.04833133,711.85,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665132415,1.04833133,711.85,710.16,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735665132416,1.04833133,711.9,710.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665132613,0.2586768,711.89,710.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665133617,0.2586768,711.89,710.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665133810,0.2586768,711.88,710.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665134013,1.46749787,711.94,710.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665134414,0.25867649,711.93,710.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665134614,1.46749787,711.94,710.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665134815,0.25867649,711.93,710.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665135415,0.25867649,711.93,710.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665136617,0.398,711.92,710.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665136808,0.25867649,711.91,710.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665137815,0.25867649,711.91,710.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665138616,0.25867649,711.91,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665140011,0.25868181,711.9,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665140214,0.25868181,711.89,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665140413,0.25868181,711.88,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665140615,0.25868181,711.87,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665140916,0.25868181,711.86,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665141117,0.25868181,711.85,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665141417,0.25868181,711.84,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665141611,1.46784347,711.86,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665141815,0.25868343,711.85,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665142011,1.46784347,711.86,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665142217,0.25868655,711.85,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665142612,0.25868234,711.84,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665142820,1.46784347,711.86,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665144121,1.46784347,711.86,710.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665147121,1.46784347,711.86,710.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665149318,1.46784347,711.86,710.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665150619,1.46784347,711.86,710.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665151327,0.25869673,711.85,710.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665151924,0.25869673,711.85,710.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665152928,0.398,711.84,710.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665153123,0.25872258,711.83,710.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665153925,0.25874181,711.82,710.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665154124,0.25874181,711.82,710.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665155229,1.04833133,711.8,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665155431,0.25874181,711.79,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665156129,1.46819956,711.78,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665156329,0.25874181,711.77,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665156732,1.04833133,711.72,710.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665157029,0.25874181,711.71,710.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665158031,0.25874181,711.71,710.39,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665158229,0.25874181,711.7,710.39,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665158430,0.25878165,711.69,710.39,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665158731,0.25878165,711.68,710.39,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665159027,0.25878165,711.67,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665159231,0.25878165,711.66,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665159425,1.04833133,711.75,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665159426,0.25878165,711.65,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665159630,0.25878165,711.64,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665159826,1.04833133,711.75,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665160027,0.53976863,711.74,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665160231,0.53977258,711.73,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665160429,0.53977653,711.72,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665160630,0.53978048,711.71,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665160830,0.25876715,711.7,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665161149,0.25878075,711.69,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665161333,0.25878075,711.68,710.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665161533,0.25878075,711.67,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665161726,0.25877784,711.66,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665161926,0.25877784,711.65,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665162232,0.25877784,711.64,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665162430,0.25877727,711.63,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665162633,0.25877727,711.62,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665162833,0.25877727,711.61,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665163031,0.25877727,711.6,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665163235,0.25877727,711.59,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665163435,0.25877727,711.58,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665163736,0.28101333,711.71,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665163737,0.2587796,711.57,710.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665164038,0.28101333,711.71,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665164248,0.25877924,711.7,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665166435,1.72712724,711.69,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665166636,0.25878314,711.68,710.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665167731,0.25878314,711.68,710.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665168736,0.25878314,711.68,710.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665170734,0.25878314,711.68,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665171641,1.4683441,711.69,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665171845,0.25877994,711.68,710.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665172041,0.25877994,711.68,710.32,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665174242,0.25877994,711.68,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1735665174243,0.25877994,711.68,710.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665175444,0.25877994,711.68,710.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665175637,0.25877994,711.68,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1735665176244,0.25877994,711.68,710.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665177135,0.25874826,711.67,710.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665177335,1.4683441,711.69,710.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665177541,1.4683441,711.69,710.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665178542,1.4683441,711.69,710.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665179544,0.25872986,711.68,710.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665179745,0.25872563,711.67,710.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665180044,0.28101333,711.71,710.52,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665180243,0.25871453,711.7,710.52,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665181043,0.398,711.69,710.52,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665181245,0.25871453,711.68,710.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665181637,0.398,711.69,710.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665181842,0.2587172,711.68,710.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665182647,0.2587172,711.68,710.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665182648,0.2587172,711.68,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665183746,0.2587172,711.68,710.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665184847,0.398,711.69,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665185057,0.25872031,711.68,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665186048,0.398,711.69,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665187447,0.398,711.69,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665187849,0.25872213,711.68,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665188145,0.25872213,711.68,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665188446,0.398,711.69,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665189149,0.25871173,711.68,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665189347,0.25871173,711.68,710.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665189650,0.25872348,711.67,710.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665189852,0.25872348,711.66,710.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665190051,0.398,711.69,710.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665190251,0.25871615,711.68,710.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665190453,0.25871615,711.68,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665192847,0.398,711.69,710.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665193051,0.25871758,711.68,710.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665194653,0.25871758,711.68,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665194948,0.398,711.69,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665197060,0.398,711.69,710.71,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665197859,0.398,711.69,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665198956,0.398,711.69,710.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665200161,0.398,711.69,710.65,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665201966,0.398,711.69,710.37,0.68047155]
["bitfinex-derivatives","BNBF0:USTF0",1735665201967,0.398,711.69,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665202967,0.398,711.69,710.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665204064,0.398,711.69,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665204968,0.398,711.69,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665206065,0.398,711.69,710.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665207171,0.398,711.69,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665208063,0.398,711.69,710.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665209471,0.398,711.69,710.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665210674,0.398,711.69,710.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665211074,2.51624704,711.87,710.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665211373,0.25866381,711.86,710.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665211574,5.0447385,718.38,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665211575,1.04833133,711.9,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665212273,0.398,711.89,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665213178,0.398,711.89,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665214679,0.398,711.89,710.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665216872,0.398,711.89,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665217878,0.398,711.89,710.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665219280,0.398,711.89,710.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665219580,0.25864056,711.88,710.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665219973,0.398,711.89,710.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665220173,0.25863694,711.88,710.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665220377,0.25863694,711.88,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665221582,0.25863694,711.88,710.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665223285,0.25863694,711.88,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665223683,0.398,711.89,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665224583,0.25863846,711.88,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665224785,0.398,711.89,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665224984,0.25863993,711.88,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665225285,0.398,711.89,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665225486,0.25864059,711.88,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665225887,0.25864059,711.88,710.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665226587,0.398,711.89,710.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665226787,0.25864945,711.88,710.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665226988,0.25864945,711.88,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665229282,0.25865129,711.87,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665229487,0.25865129,711.86,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665229683,0.398,711.89,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665229992,0.25864725,711.88,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665230382,0.25864725,711.87,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665230583,0.25865035,711.86,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665230788,1.46754429,711.95,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665230988,0.25865037,711.94,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665231489,0.398,711.93,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665231692,0.25865037,711.92,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665231891,0.25864849,711.91,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665232090,0.25864849,711.92,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665232287,0.398,711.93,710.4,0.68104999]
["bitfinex-derivatives","BNBF0:USTF0",1735665232288,0.25864849,711.91,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665232486,0.25864849,711.9,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665232689,0.25865535,711.89,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665232890,0.398,711.93,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665233089,0.25864445,711.92,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665233490,0.25864445,711.92,710.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665234595,0.2586499,711.91,710.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665234793,0.398,711.93,710.4,0.68104999]
["bitfinex-derivatives","BNBF0:USTF0",1735665234794,0.2586499,711.9,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665234993,0.2586499,711.89,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665235293,0.2586499,711.88,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665235489,0.398,711.93,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665235694,0.25865007,711.92,710.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665236594,0.25865007,711.92,710.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665237190,0.398,711.93,710.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665237397,0.25864299,711.92,710.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665238094,0.25864299,711.92,710.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665239398,1.04833133,711.9,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665239595,0.25864299,711.89,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665239796,0.25864386,711.88,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665239996,1.04833133,711.9,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665240198,0.25863883,711.89,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665240696,0.25865017,711.88,710.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665240893,1.04833133,711.9,710.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665241093,0.25863571,711.89,710.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665241800,0.25863342,711.88,711.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665241999,0.25863342,711.87,711.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665242299,1.04833133,711.91,711.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665242599,0.25863535,711.9,711.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665243001,1.04833133,711.89,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665243195,0.25863535,711.88,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665244001,1.04833133,711.85,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665244802,0.25864782,711.84,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665245002,1.04833133,711.85,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665245399,1.04833133,711.85,710.47,2.43038131]
["bitfinex-derivatives","BNBF0:USTF0",1735665245400,0.25864822,711.84,711.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665246499,1.04833133,711.82,710.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665247514,1.04833133,711.83,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665248407,0.25866307,711.82,711.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665248607,0.398,711.81,710.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665249307,0.25866846,711.8,710.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665249508,0.398,711.81,710.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665250607,1.04833133,711.8,710.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665251402,0.398,711.81,710.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665253312,0.398,711.81,710.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665254510,0.398,711.81,710.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665256417,0.398,711.81,710.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665258620,0.398,711.81,710.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665259619,1.46754429,711.95,710.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665260318,0.25865359,711.94,710.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665260817,0.25865359,711.94,710.4,2.72432785]
["bitfinex-derivatives","BNBF0:USTF0",1735665260818,1.04833133,711.86,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665262922,1.04833133,711.81,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665264119,1.04833133,711.89,710.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665266025,1.04833133,711.89,710.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665268425,0.398,711.93,710.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665269528,0.398,711.93,710.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665270329,1.44633133,711.93,710.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665271531,0.398,711.93,710.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665272630,0.398,711.93,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665272829,1.46754429,711.95,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665274031,0.399,711.94,710.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665275932,0.399,711.94,710.72,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665276731,0.399,711.94,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1735665276732,0.399,711.94,710.71,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665278026,0.399,711.94,710.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665280134,0.399,711.94,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665281035,0.25867413,711.93,710.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665282135,0.399,711.94,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665282136,1.04833133,711.77,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665282834,0.25867944,711.76,710.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665283331,1.30701077,711.76,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665283535,0.25867944,711.75,710.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665284340,0.25867944,711.75,710.5,0.68267937]
["bitfinex-derivatives","BNBF0:USTF0",1735665284341,1.04833133,711.72,710.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665285334,0.25870033,711.71,710.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665285536,0.25870033,711.71,710.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665286739,0.25870033,711.71,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665287337,0.399,711.7,710.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665288233,0.399,711.7,710.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665289243,0.399,711.7,710.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665289741,0.25872553,711.69,710.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665290441,0.25872553,711.69,710.72,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665291739,0.25872553,711.69,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665292746,0.25873207,711.68,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665292945,0.25873207,711.67,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665293141,0.25873207,711.66,710.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665293348,0.25873207,711.65,710.65,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665293546,0.399,711.7,710.65,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665293748,0.25872997,711.69,710.65,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665296645,0.25872997,711.69,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665297852,0.25872997,711.69,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665298047,1.86705504,711.7,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665298245,0.25873383,711.69,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665298853,0.25873383,711.69,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665300651,0.25873141,711.68,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665300852,1.86705504,711.7,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665301352,0.399,711.7,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665301654,0.399,711.7,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665301655,1.86706536,711.7,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665302553,1.86706536,711.7,710.56,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665304155,0.399,711.7,710.56,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665304851,0.399,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665304852,0.399,711.7,710.55,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665305954,0.399,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665306347,0.25875888,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665306548,0.399,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665307156,0.25875042,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665307753,0.25876219,711.68,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665308055,0.25876431,711.67,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665308256,0.399,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665311657,0.25875868,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665311850,0.399,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665312453,0.25875861,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665312855,0.399,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665313356,0.25875832,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665314259,0.399,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665314554,0.25879375,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665314759,0.399,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665314959,0.28102517,711.68,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665315157,0.25880719,711.67,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665315558,1.46839057,711.66,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665315858,0.25880719,711.65,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665317458,0.399,711.64,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665317655,0.25880719,711.63,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665320555,1.04833133,711.62,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665320756,0.25880719,711.61,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665320959,0.25878001,711.6,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665321159,0.25878001,711.59,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665321357,0.25878001,711.58,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665321555,0.399,711.64,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665321757,0.25877078,711.63,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665325056,0.25877078,711.63,710.54,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665326059,0.399,711.64,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665326261,0.25876975,711.63,710.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665327061,0.25876975,711.63,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665327062,0.2587796,711.62,710.52,1.33399542]
["bitfinex-derivatives","BNBF0:USTF0",1735665327262,0.2587796,711.61,710.52,1.33399542]
["bitfinex-derivatives","BNBF0:USTF0",1735665327461,0.2587796,711.6,710.52,1.33399542]
["bitfinex-derivatives","BNBF0:USTF0",1735665327763,0.2587796,711.59,710.52,1.33399542]
["bitfinex-derivatives","BNBF0:USTF0",1735665327963,0.2587796,711.58,710.52,1.33399542]
["bitfinex-derivatives","BNBF0:USTF0",1735665328265,0.399,711.64,710.52,1.33399542]
["bitfinex-derivatives","BNBF0:USTF0",1735665328563,1.46826666,711.59,710.52,1.33399542]
["bitfinex-derivatives","BNBF0:USTF0",1735665329165,1.46826666,711.59,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665333365,0.399,711.64,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665333566,0.28102517,711.68,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665334263,0.28102517,711.68,710.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665334664,0.399,711.67,710.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665335471,0.399,711.67,710.57,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665336470,0.399,711.67,710.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665336873,0.25873979,711.66,710.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665337364,0.25873979,711.66,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665337365,0.25873979,711.66,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665338271,0.25874346,711.65,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665338471,0.25874346,711.64,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665338664,0.399,711.67,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665338868,0.2587429,711.66,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665339166,0.2587432,711.65,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665339366,0.2587432,711.66,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665339673,0.399,711.67,710.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665340066,0.399,711.67,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665340971,0.399,711.67,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665340972,0.2587414,711.66,710.65,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665341172,0.399,711.67,710.65,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665341775,0.399,711.67,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665342374,0.25875093,711.66,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665342570,0.399,711.67,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665342775,0.25874475,711.66,710.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665342970,0.25874475,711.66,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665344275,0.399,711.67,710.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665345375,0.399,711.67,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665345577,0.25873842,711.66,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665345878,0.25874457,711.65,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665346176,0.25874457,711.64,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665346378,0.399,711.67,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665346580,1.46818923,711.63,710.64,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665347682,1.46818923,711.63,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665353086,0.25880451,711.62,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665353680,1.04833133,711.54,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665353881,0.25880451,711.53,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665354987,1.04833133,711.48,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665355188,0.25880451,711.47,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665355485,0.25882442,711.46,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665355683,1.04833133,711.48,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735665355882,1.04833133,711.48,710.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665356282,1.04833133,711.51,710.4,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665356687,0.2588436,711.5,710.4,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665356987,1.46857131,711.5,710.4,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665357390,1.46857131,711.5,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665358591,1.46857131,711.5,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665359683,0.28110022,711.49,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665359883,0.68010022,711.49,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665360084,0.68010022,711.49,709.46,1.26301372]
["bitfinex-derivatives","BNBF0:USTF0",1735665360085,0.25889356,711.48,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665360591,0.68010022,711.49,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665360890,0.25889495,711.48,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665361191,1.30722628,711.48,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665361383,0.25889495,711.47,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665362390,0.68010022,711.49,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665362691,0.28111207,711.46,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665362905,0.25889893,711.45,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665363193,0.28111998,711.44,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665363393,0.25889893,711.43,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665363592,0.28112788,711.42,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665363894,0.25889893,711.41,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665364086,0.28113578,711.4,709.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665364289,0.25889893,711.39,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665364487,0.25889893,711.39,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665365092,0.25889138,711.38,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665365288,0.25889138,711.37,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665365493,0.28113578,711.4,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665365494,0.25889138,711.36,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665365692,0.28113578,711.4,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665365890,0.25890032,711.39,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665367291,1.4690621,711.38,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665368096,0.2589528,711.37,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665368798,1.4690621,711.38,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665368997,0.25895584,711.37,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665369196,1.4690621,711.38,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665370398,0.54010406,711.37,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665370595,0.54010801,711.36,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665370800,0.25895642,711.35,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665371199,0.25895642,711.34,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665371412,0.25895642,711.33,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665371699,0.25895642,711.32,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665371914,0.25895642,711.31,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665372097,0.25895642,711.3,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665372293,0.25895642,711.29,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665372498,0.25895642,711.28,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665372697,0.25895642,711.27,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665372898,0.25895642,711.26,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665373093,0.25895642,711.25,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665373296,0.28115159,711.36,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665373297,0.25895642,711.24,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665373494,0.28115159,711.36,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665373699,0.25897113,711.35,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665373899,0.25897113,711.34,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665374101,0.25897113,711.33,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665374301,0.25897113,711.32,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665374497,0.25897113,711.31,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665374804,0.25897113,711.3,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665375100,0.28115159,711.36,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665375101,0.25901355,711.35,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665375302,0.25901355,711.34,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665375498,0.25901355,711.33,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665375800,0.25901355,711.32,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665376102,0.25901355,711.31,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665376303,0.28115159,711.36,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665376304,0.25901355,711.3,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665376596,0.25901355,711.29,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665376797,0.25901355,711.35,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665376996,0.25901355,711.34,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665377199,0.28115159,711.36,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665377200,0.25901355,711.33,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665377403,0.25901355,711.32,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665377601,0.25901355,711.31,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735665377800,0.25901355,711.3,709.34,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665378102,0.25905388,711.29,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665378297,0.25905388,711.28,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665379799,0.24994496,711.28,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665380603,1.46977563,711.29,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665380803,0.25904321,711.28,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665381305,1.46977563,711.29,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665381504,0.25904382,711.28,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665382099,0.28119112,711.26,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665382304,0.25904382,711.25,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665382501,0.28120298,711.23,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665382702,0.25904382,711.22,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665382903,0.28121484,711.2,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665383103,0.25904382,711.19,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665383303,0.28121484,711.2,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665383605,0.25899386,711.19,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735665384700,0.25899386,711.19,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665385506,0.25899386,711.19,709.45,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665385699,0.25899386,711.19,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1735665385904,0.25898755,711.18,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1735665386104,0.25898755,711.17,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1735665386300,0.28123066,711.16,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1735665386506,0.28123066,711.16,709.47,1.33441201]
["bitfinex-derivatives","BNBF0:USTF0",1735665386507,0.25898755,711.15,709.47,1.33441201]
["bitfinex-derivatives","BNBF0:USTF0",1735665386708,0.28123857,711.14,709.47,1.33441201]
["bitfinex-derivatives","BNBF0:USTF0",1735665386900,0.25898755,711.13,709.47,1.33441201]
["bitfinex-derivatives","BNBF0:USTF0",1735665387207,0.28124648,711.12,709.47,1.33441201]
["bitfinex-derivatives","BNBF0:USTF0",1735665387410,0.25898755,711.11,709.47,0.28190057]
["bitfinex-derivatives","BNBF0:USTF0",1735665388308,0.25898755,711.11,709.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665388608,1.72873587,711.1,709.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665388809,0.25901197,711.09,709.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665389108,0.25901197,711.09,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665389309,0.25900636,711.08,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665389518,0.25900636,711.07,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665389707,1.4697239,711.1,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665389708,0.25900636,711.06,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665389904,0.25900636,711.05,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665390106,0.25900636,711.04,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665390301,0.25900636,711.03,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665390503,0.25900636,711.02,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665390708,0.25900636,711.01,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665390909,0.25900636,711.0,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665391110,0.25900636,711.09,709.54,1.3343842]
["bitfinex-derivatives","BNBF0:USTF0",1735665391409,1.4697239,711.1,709.54,1.3343842]
["bitfinex-derivatives","BNBF0:USTF0",1735665391410,0.25899683,711.08,709.54,1.3343842]
["bitfinex-derivatives","BNBF0:USTF0",1735665391609,0.25899683,711.07,709.54,1.3343842]
["bitfinex-derivatives","BNBF0:USTF0",1735665391807,0.25899683,711.06,709.54,1.3343842]
["bitfinex-derivatives","BNBF0:USTF0",1735665392008,1.4697239,711.1,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665392009,0.540271,711.05,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665392310,0.54027495,711.04,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665392511,0.54027891,711.03,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665392708,0.25899683,711.02,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665393314,0.25899683,711.02,709.57,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665393708,0.28128208,711.03,709.57,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665393913,0.25904394,711.02,709.57,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665394614,0.25904394,711.02,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665395415,0.28128208,711.03,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665395612,0.25907805,711.02,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665396313,0.28128208,711.03,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665396511,0.25907914,711.02,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665397010,0.28128208,711.03,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665397213,0.25908333,711.02,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665398617,1.04833133,710.98,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665398821,0.25908333,710.97,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665399020,1.04833133,710.98,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665399211,0.2591213,710.97,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665400219,0.2591213,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665400518,0.2591213,710.95,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665400719,0.54043899,710.94,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665400919,0.2591213,710.93,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665401518,0.28131769,710.94,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665401721,0.25908873,710.93,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665402316,0.4,710.92,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665402519,0.54041829,710.91,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665402717,0.54042225,710.9,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665402918,0.25908873,710.89,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665403229,0.28134143,710.88,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665403422,0.25908873,710.87,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665404725,0.28134935,710.86,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665404924,0.25908954,710.85,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665406927,0.25906091,710.84,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665407128,0.25906091,710.83,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665407325,0.25906091,710.82,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665407533,0.25906091,710.81,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665407725,0.25906091,710.8,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665407922,0.25906091,710.79,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665408226,0.25906091,710.78,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665408425,0.25906091,710.77,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665408624,0.25906091,710.76,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665408825,0.25906091,710.75,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665409028,0.25906091,710.74,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665409227,0.25906091,710.73,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665409428,1.46993601,710.8,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665409727,0.2590598,710.79,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665411933,1.46993601,710.8,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665412132,0.25905663,710.79,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665412932,0.25905703,710.78,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665413227,0.25905703,710.77,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665413425,0.25905703,710.76,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665413630,0.25905703,710.75,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665413831,1.46993601,710.8,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665414133,0.28134935,710.86,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665414333,0.25903039,710.85,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665415034,0.28134935,710.86,709.71,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665416034,0.28134935,710.86,709.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665418135,0.28134935,710.86,709.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665419536,0.28134935,710.86,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665419537,0.28134935,710.86,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665421836,0.28134935,710.86,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665422933,0.28134935,710.86,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665423439,0.4,710.85,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665425442,0.4,710.85,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665425637,1.46984805,710.84,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665426655,0.4,710.85,709.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665427543,0.4,710.85,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665428743,0.4,710.85,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665428744,0.4,710.85,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665429846,0.4,710.85,709.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665430947,0.4,710.85,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665432047,0.4,710.85,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665432048,0.4,710.85,709.65,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665433241,0.4,710.85,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665434040,0.25903873,710.84,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665434245,0.25903873,710.84,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665434246,0.25903873,710.84,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665434647,0.4,710.85,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665434843,0.25904961,710.84,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665435048,0.4,710.85,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665435249,0.25905415,710.84,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665435449,0.25905413,710.83,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665435649,0.25905413,710.82,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665435845,0.25905413,710.84,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665436049,0.25905413,710.83,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665436345,0.25905413,710.82,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665436548,0.25905413,710.81,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665436851,0.25905413,710.8,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665437051,0.4,710.85,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665437250,1.46989979,710.8,709.67,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665437551,1.46989979,710.8,709.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665437750,0.25905939,710.79,709.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665438252,1.46989979,710.8,709.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665438646,1.46989979,710.8,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665438647,1.46989979,710.8,709.72,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665439946,1.46989979,710.8,709.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665440956,0.25905207,710.79,709.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665441160,0.25905207,710.79,709.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665442257,0.25905207,710.79,709.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665443456,1.46989979,710.8,709.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665443851,1.44833133,710.85,709.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665444052,0.25902041,710.84,709.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665444253,1.44833133,710.85,709.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665444458,0.25902985,710.84,709.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665444653,1.44833133,710.85,709.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665444878,0.25902694,710.84,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665445059,0.4,710.85,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665445258,0.25903661,710.84,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665445767,0.4,710.85,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665446259,0.2590356,710.84,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665446857,0.2590356,710.84,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665447058,0.4,710.85,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665447253,0.25903055,710.84,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665447958,0.4,710.85,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665448161,0.4,710.85,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665448555,0.2590393,710.84,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665448761,0.4,710.85,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665449455,0.4,710.85,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665449660,0.25903373,710.84,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665449860,0.4,710.85,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665450156,0.25903709,710.84,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665450461,0.4,710.85,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665450660,0.25903272,710.84,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665450860,0.4,710.85,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665451355,0.4,710.85,709.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665451560,0.25902841,710.84,709.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665451861,0.4,710.85,709.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665452564,0.28134935,710.86,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665452761,0.25902621,710.85,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665453157,0.28134935,710.86,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665453361,0.25903483,710.85,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665453864,0.4,710.84,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665455065,0.4,710.84,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665456467,0.4,710.84,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665457866,0.4,710.84,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665459568,0.4,710.84,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665461069,0.4,710.84,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665462267,0.4,710.84,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735665462268,0.4,710.84,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665465072,0.4,710.84,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665466173,0.4,710.84,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665466772,0.28134935,710.86,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665467176,0.28134935,710.86,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665467873,0.4,710.85,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665468375,0.4,710.85,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665469378,0.4,710.85,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665470677,0.4,710.85,709.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665472478,0.4,710.85,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665473778,0.4,710.85,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665473779,0.4,710.85,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665475879,0.4,710.85,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665476480,0.2590303,710.84,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665476879,0.2590303,710.84,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665478081,0.2590303,710.84,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665479589,0.25903061,710.83,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665479787,0.25903061,710.82,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665479983,0.25903061,710.81,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665480182,0.25903061,710.8,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665480484,1.04833133,710.84,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665480686,0.25903142,710.83,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665481292,1.04833133,710.84,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665481492,0.25903461,710.83,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665482092,0.25903787,710.82,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665482390,0.25903787,710.81,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665482587,0.25903787,710.8,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665482793,0.4,710.85,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665482794,0.25903787,710.79,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665482992,1.04833133,710.83,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665483694,0.4,710.85,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665485995,0.28134935,710.86,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665486995,0.28134935,710.86,709.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665487194,0.4,710.85,709.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665487893,0.4,710.85,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665489294,0.4,710.85,709.68,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665490405,0.4,710.85,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665491396,0.4,710.85,709.72,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665492396,0.4,710.85,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665493099,0.4,710.85,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665495502,0.4,710.85,709.31,1.26301372]
["bitfinex-derivatives","BNBF0:USTF0",1735665495503,0.4,710.85,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665496905,0.4,710.85,709.57,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665497908,0.4,710.85,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665498802,0.4,710.85,709.57,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665500107,0.4,710.85,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665501309,0.4,710.85,709.62,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665502710,0.4,710.85,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665504815,0.4,710.85,709.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665507219,0.4,710.85,709.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665508518,0.4,710.85,708.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665508519,0.25908913,710.84,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665509320,0.25908913,710.84,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665510319,0.25908913,710.83,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665510519,0.25908913,710.82,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665510820,0.25908739,710.81,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665511014,0.25908739,710.8,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665511215,0.25908739,710.79,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665511415,0.4,710.79,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665511617,1.72910117,710.78,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665511920,1.47001362,710.78,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665513515,1.47001362,710.78,709.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665513516,1.47001362,710.78,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665515817,0.25909279,710.77,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665516018,1.47001362,710.78,709.61,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665516821,1.47001362,710.78,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665517223,0.25908,710.77,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665518021,0.25908,710.77,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665518716,0.25907757,710.76,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665518921,0.25907757,710.75,709.7,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665519122,0.25907757,710.74,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665519325,0.25907757,710.73,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665519524,0.25907757,710.72,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665519725,0.4,710.79,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665520117,0.4,710.79,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665521321,0.4,710.79,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665522722,0.4,710.79,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665523927,0.4,710.79,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665525125,0.4,710.79,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665526330,0.4,710.79,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665527628,0.4,710.79,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665528534,0.4,710.79,709.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665529432,0.28134935,710.86,709.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665529830,0.28134935,710.86,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665530534,0.399,710.85,709.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665530835,0.399,710.85,709.75,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665531838,0.399,710.85,709.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665533934,0.399,710.85,709.71,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665534140,0.399,710.85,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735665543841,0.399,710.85,709.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665545140,0.399,710.85,709.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665545539,0.28134935,710.86,709.76,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665546041,0.28134935,710.86,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665546838,0.399,710.85,709.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665547439,0.399,710.85,709.78,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665548537,0.399,710.85,709.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665549537,0.399,710.85,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665550542,0.399,710.85,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665552047,0.399,710.85,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665553047,0.399,710.85,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665554249,0.399,710.85,710.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665555046,0.399,710.85,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665556248,0.399,710.85,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665557445,0.399,710.85,709.73,0.68203819]
["bitfinex-derivatives","BNBF0:USTF0",1735665557446,0.399,710.85,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665558548,0.399,710.85,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665559864,0.399,710.85,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665561050,0.399,710.85,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665562848,0.399,710.85,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665563953,0.399,710.85,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665565554,0.399,710.85,709.73,0.68203819]
["bitfinex-derivatives","BNBF0:USTF0",1735665565555,0.399,710.85,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665566958,0.399,710.85,710.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665568256,0.399,710.85,709.73,0.68203819]
["bitfinex-derivatives","BNBF0:USTF0",1735665568257,0.399,710.85,710.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665569254,0.399,710.85,710.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665570758,0.399,710.85,710.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665571754,0.399,710.85,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665572758,0.399,710.85,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665573656,0.399,710.85,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665573855,1.46901042,711.31,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665574055,0.25889058,711.3,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665574759,0.25889058,711.3,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665575058,0.399,711.29,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665575259,0.25889058,711.28,710.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665575961,0.51777374,711.27,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665576158,0.25888687,711.26,710.14,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665577064,0.25888687,711.26,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665578465,0.25888687,711.26,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665578665,0.25888687,711.27,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665578964,0.25889061,711.26,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665579165,0.25888687,711.27,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665579366,0.25888687,711.27,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665580665,0.25888386,711.26,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665580968,0.25888386,711.26,709.82,1.45204156]
["bitfinex-derivatives","BNBF0:USTF0",1735665580969,0.25888687,711.27,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665581560,0.25887572,711.26,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665581962,0.25886871,711.25,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665582160,0.25888687,711.27,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665582366,0.25888687,711.27,709.86,1.45204156]
["bitfinex-derivatives","BNBF0:USTF0",1735665582367,0.25888151,711.26,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665582964,0.25886925,711.28,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665583168,0.399,711.29,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665583369,0.25886843,711.28,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665583770,0.399,711.29,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665583970,0.25886869,711.28,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665584470,0.399,711.29,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665584671,0.25886945,711.28,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665585672,0.25886945,711.28,704.05,7.4229]
["bitfinex-derivatives","BNBF0:USTF0",1735665585673,0.25886945,711.28,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665586468,0.399,711.29,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665586776,0.25892594,711.28,709.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665587974,0.25892594,711.28,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665589073,0.54010915,711.28,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665589273,0.25892594,711.27,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665591578,0.28118321,711.28,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665591771,0.25891906,711.27,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665592368,0.28118321,711.28,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665592573,0.25893123,711.27,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665594079,0.28119112,711.26,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665594476,0.25895193,711.25,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665594678,0.28119903,711.24,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665594876,0.25895193,711.23,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665595280,1.46931021,711.22,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665595576,0.25895193,711.21,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665596878,1.46931021,711.22,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665597174,0.25895593,711.21,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665597576,0.25895593,711.21,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665598981,0.25895593,711.21,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665599783,1.46931021,711.22,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665599982,0.25894626,711.21,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665600277,0.2589525,711.2,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665600476,1.46931021,711.22,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665600678,0.25894836,711.21,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665601081,0.25894836,711.21,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665601483,0.2589617,711.2,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665601683,0.2589617,711.19,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665601981,0.25895642,711.18,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665602182,0.25895642,711.17,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665602382,1.46931021,711.22,709.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665602583,0.25896158,711.21,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665603483,0.25896158,711.21,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665604182,0.25896177,711.2,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665604382,0.25896177,711.19,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665604585,0.25896177,711.18,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665604783,0.25896177,711.17,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665604985,0.25896177,711.16,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665605186,1.46931021,711.22,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665605484,0.25895104,711.21,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665605685,0.25895104,711.21,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665606284,0.399,711.2,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665606584,0.25895104,711.19,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665606780,0.399,711.2,709.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665606991,0.399,711.2,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665607989,0.399,711.2,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665608481,0.258917,711.19,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665609087,0.258917,711.19,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665609387,0.25891864,711.18,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665609587,0.25891864,711.17,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665609888,0.399,711.2,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665610388,0.399,711.2,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665611786,0.399,711.2,709.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665612889,0.399,711.2,709.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665613889,0.399,711.2,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735665613890,0.399,711.2,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665614591,0.399,711.2,709.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665615893,0.399,711.2,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665616694,0.399,711.2,709.74,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665617386,0.25897971,711.19,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735665617587,0.399,711.2,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735665617787,0.25898467,711.19,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735665617988,0.25898467,711.19,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665618385,0.399,711.2,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665618988,0.25898252,711.19,709.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665619192,0.399,711.2,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665619386,0.25898288,711.19,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665619792,0.399,711.2,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665620095,0.399,711.2,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665621300,1.44733133,711.2,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665621495,0.25898269,711.19,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665622016,1.44733133,711.2,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665622301,1.04833133,711.19,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665622601,0.25898313,711.18,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665622799,1.04833133,711.19,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665622997,0.25899451,711.18,709.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665623602,0.25899451,711.18,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665623603,1.04833133,711.06,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665623801,0.25899451,711.05,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665624201,1.46945497,711.04,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665624402,0.65799451,711.03,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665624603,0.25899451,711.02,709.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665624897,0.25899451,711.02,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665625601,0.25900197,711.01,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665625801,0.25900197,711.0,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665625997,0.25900197,710.99,709.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665626197,0.399,711.03,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665627202,0.399,711.03,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665628296,0.399,711.03,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735665628297,0.399,711.03,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665629403,0.399,711.03,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665630304,0.399,711.03,709.8,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665631506,0.399,711.03,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665632400,0.25895941,711.02,709.79,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665632601,0.399,711.03,709.83,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665633303,0.399,711.03,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665633605,0.399,711.03,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665634604,0.399,711.03,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665638111,0.399,711.03,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665639413,0.399,711.03,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665642016,0.399,711.03,709.84,1.33426507]
["bitfinex-derivatives","BNBF0:USTF0",1735665642017,0.399,711.03,710.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665643316,0.399,711.03,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665644314,0.399,711.03,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665645322,0.399,711.03,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665645519,0.25896404,711.02,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665646723,0.399,711.03,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665646918,0.25896424,711.02,710.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665647519,0.25897218,711.01,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665647718,0.399,711.03,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665648619,1.04833133,711.12,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665648820,0.25893618,711.11,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665649020,0.25893618,711.1,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665649318,0.25893618,711.09,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665649520,0.25893618,711.15,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665649720,0.65793618,711.14,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665649917,0.25893618,711.13,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665650118,0.25893618,711.13,710.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665651022,0.25893618,711.13,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665652222,0.25893618,711.13,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665653220,0.25893618,711.13,710.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665655925,0.25893618,711.13,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665656123,0.399,711.14,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665656825,0.399,711.14,710.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665658126,0.399,711.14,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665658127,0.399,711.14,710.05,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665659424,0.399,711.14,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665660425,0.399,711.14,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665660927,0.25893927,711.13,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665661126,0.399,711.14,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665661325,0.2589406,711.13,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665661725,1.46917581,711.16,710.07,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665661923,0.25894182,711.15,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665662829,0.398,711.14,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665663029,0.25894182,711.13,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665664425,0.398,711.14,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665664622,0.398,711.14,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665664623,1.04833133,711.1,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665664829,0.25896451,711.09,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665665529,1.46933088,711.08,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665665726,0.25896451,711.07,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665665926,1.46933088,711.08,710.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665666127,1.04833133,711.04,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665666327,0.25897393,711.03,710.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665667233,1.04833133,711.01,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665667431,0.25897393,711.0,710.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665668631,0.25897393,711.0,709.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665668632,0.25897393,711.0,710.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665669733,0.25899017,710.99,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665669934,0.25899017,710.98,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665670133,0.25899017,710.97,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665670329,1.04833133,711.01,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665670529,0.25899422,711.0,710.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665670934,1.04833133,710.97,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665671134,0.25899422,710.96,710.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665671838,1.04833133,711.0,709.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665673140,2.51766221,711.08,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665673438,0.25899852,711.07,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665674941,0.25899498,711.06,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665675139,0.25899498,711.05,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665675339,0.25899498,711.04,709.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665675640,0.25899498,711.03,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665675837,1.46933088,711.08,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665676050,0.25899897,711.07,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665676443,1.46933088,711.08,709.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665676743,0.25900008,711.07,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665677542,1.46933088,711.08,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665677743,0.2590174,711.07,709.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665677942,0.2590174,711.07,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665677943,1.04833133,711.06,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665678143,0.2590174,711.05,709.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665678943,1.30734873,711.05,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665679139,0.2590174,711.04,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665681847,0.2590174,711.03,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665682047,0.2590174,711.02,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665682247,0.2590174,711.01,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665682447,0.2590174,711.0,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665682648,0.2590174,710.99,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665682849,0.2590174,710.98,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665683047,0.25906409,710.97,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665683243,0.25906409,710.96,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665683547,0.25906409,710.95,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665683749,0.25906409,710.94,709.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665683963,1.30739542,710.93,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665684152,0.25906409,710.92,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665685254,0.398,710.91,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665685454,0.25906409,710.9,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665686256,0.25906651,710.89,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665686449,0.25906651,710.88,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665686653,0.25906651,710.87,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665686853,0.25906651,710.86,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665687054,0.25906651,710.85,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665687274,0.25906651,710.84,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665687455,0.398,710.91,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665687456,0.25906651,710.83,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665687654,0.25906651,710.82,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665687849,0.25906651,710.81,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665688056,0.25906651,710.8,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665688252,0.25911358,710.79,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665688458,0.398,710.91,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665688459,0.25911358,710.78,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665688757,0.25911358,710.77,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735665688954,0.25911358,710.76,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665689154,0.25911358,710.75,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665689355,0.25911358,710.74,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665689550,0.25911358,710.73,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665689756,0.25911358,710.72,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665689960,0.25911358,710.71,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665690156,0.25911358,710.7,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665690459,0.25911358,710.69,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665690757,0.25911358,710.68,709.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665691051,0.25911358,710.67,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665691255,0.25911358,710.66,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665691449,0.25911358,710.65,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665691655,0.25911358,710.64,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665691858,0.25911358,710.63,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665692058,0.25911358,710.62,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665692252,1.44633133,710.91,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665692456,0.25912577,710.9,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665692657,0.28133747,710.89,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665692856,0.25912577,710.88,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665693260,0.28134539,710.87,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665693460,0.25911978,710.86,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665693760,0.2813533,710.85,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665693957,0.25911978,710.84,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665694362,0.25911978,710.84,709.34,1.33446367]
["bitfinex-derivatives","BNBF0:USTF0",1735665694556,0.28136122,710.83,709.34,1.33446367]
["bitfinex-derivatives","BNBF0:USTF0",1735665694760,0.25911978,710.82,709.34,1.33446367]
["bitfinex-derivatives","BNBF0:USTF0",1735665695056,0.28136914,710.81,709.34,1.33446367]
["bitfinex-derivatives","BNBF0:USTF0",1735665695262,0.25911978,710.8,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665697263,0.25911978,710.8,709.34,1.33446367]
["bitfinex-derivatives","BNBF0:USTF0",1735665698561,0.25911978,710.8,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665701455,0.54049288,710.8,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665701653,0.25911978,710.79,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665703565,1.47036041,710.78,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665703774,0.25911978,710.77,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665704166,0.25912798,710.76,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665704369,0.25912798,710.75,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665704667,0.25912798,710.74,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665704870,0.25912798,710.73,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665705164,0.25912798,710.72,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665705364,0.25912798,710.71,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665705569,0.25912798,710.7,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665705769,0.25912798,710.69,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665705970,0.25912798,710.68,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665706269,0.25912798,710.67,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665706469,0.25912798,710.66,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665706670,1.47036041,710.78,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665706870,0.25912755,710.77,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665709268,1.47036041,710.78,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665709570,0.25913131,710.77,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665710672,0.25913131,710.77,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665711874,0.25913131,710.77,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665711875,0.25913131,710.77,709.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665712073,1.47036041,710.78,709.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665712274,0.2591378,710.77,709.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665712981,1.04833133,710.76,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665713274,0.2591378,710.75,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665713973,1.04833133,710.73,709.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665714268,0.2591378,710.72,709.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665714870,0.25914366,710.71,709.48,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665715175,0.25914366,710.7,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665715475,0.398,710.69,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665715670,0.25914366,710.68,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665715874,0.398,710.69,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665716377,0.25913698,710.68,709.41,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665716876,0.398,710.69,709.41,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665717071,0.25913492,710.68,709.41,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665717276,0.398,710.69,709.41,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665717478,0.25913547,710.68,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665717677,0.398,710.69,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665717977,0.25913304,710.68,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665718477,0.25913304,710.68,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665719070,0.398,710.69,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665719273,0.25913595,710.68,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665719779,0.398,710.69,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665720179,0.25914161,710.68,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665720480,0.398,710.69,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665722078,1.04833133,710.68,709.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665722980,1.04833133,710.64,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665724380,1.04833133,710.63,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665725081,0.25914425,710.62,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665725276,1.04833133,710.63,709.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665725483,1.04833133,710.63,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735665725484,1.04833133,710.56,709.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665728181,1.04833133,710.59,709.59,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665729081,1.04833133,710.6,709.6,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665730788,1.04833133,710.63,709.63,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665731584,1.04833133,710.63,709.35,0.68503583]
["bitfinex-derivatives","BNBF0:USTF0",1735665731585,1.04833133,710.63,709.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665731981,0.25913234,710.62,709.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665732180,1.04833133,710.63,709.69,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665732587,1.04833133,710.57,709.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665733183,0.25920863,710.56,709.66,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665733983,1.04833133,710.48,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665734382,0.25926522,710.47,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665734789,1.04833133,710.48,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665735088,1.86821029,710.69,700.97,8.41002819]
["bitfinex-derivatives","BNBF0:USTF0",1735665735089,1.04833133,710.44,709.09,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665736686,1.04833133,710.44,708.24,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735665736687,1.04833133,710.51,709.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665736891,0.25925439,710.5,709.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665737087,0.25925439,710.5,709.04,1.33458297]
["bitfinex-derivatives","BNBF0:USTF0",1735665737492,0.28149586,710.49,709.04,1.33458297]
["bitfinex-derivatives","BNBF0:USTF0",1735665737692,0.25925439,710.48,709.04,1.33458297]
["bitfinex-derivatives","BNBF0:USTF0",1735665738097,1.04833133,710.43,709.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665738395,0.25925439,710.42,709.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665739296,0.25925439,710.42,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665739495,0.25925439,710.41,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665739696,0.25925439,710.4,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665739896,0.28149586,710.49,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665739897,0.25925439,710.39,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665740205,0.25925439,710.38,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665740394,0.25925439,710.37,709.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665740595,0.25925439,710.36,709.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665740794,0.25925439,710.35,709.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665741095,0.25925439,710.34,709.11,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665741800,0.25925439,710.34,709.04,1.33458297]
["bitfinex-derivatives","BNBF0:USTF0",1735665743198,0.25925439,710.34,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735665743593,1.47092493,710.35,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735665745498,0.25924502,710.34,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735665745700,0.65724502,710.34,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735665745898,0.398,710.34,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735665754909,0.398,710.34,709.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665755519,0.398,710.34,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1735665756215,0.398,710.34,709.19,1.33452331]
["bitfinex-derivatives","BNBF0:USTF0",1735665757212,0.398,710.34,709.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665757516,0.398,710.34,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735665759318,0.398,710.34,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665760218,0.398,710.34,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1735665760415,0.398,710.34,709.25,1.33449945]
["bitfinex-derivatives","BNBF0:USTF0",1735665761424,0.398,710.34,709.3,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665761916,0.398,710.34,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665762524,0.398,710.34,709.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665762718,0.28149586,710.49,709.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665763724,0.28149586,710.49,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665763923,0.397,710.48,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665767431,0.397,710.48,709.42,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665768528,0.397,710.48,709.41,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665769429,0.397,710.48,709.4,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665770534,0.397,710.48,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665771835,0.397,710.48,709.33,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665773236,0.397,710.48,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665776038,0.28149586,710.49,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665776438,0.28149586,710.49,709.31,1.3344756]
["bitfinex-derivatives","BNBF0:USTF0",1735665777044,0.397,710.48,709.31,1.3344756]
["bitfinex-derivatives","BNBF0:USTF0",1735665777641,0.397,710.48,709.37,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665778939,0.397,710.48,709.35,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665780244,0.397,710.48,709.39,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665781441,0.397,710.48,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665782044,0.25918731,710.47,709.38,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665782447,0.25918731,710.47,709.4,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665783048,0.25918731,710.47,709.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665783549,0.25918764,710.46,709.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665783747,0.397,710.48,709.43,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665784151,0.397,710.48,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665784448,0.2591761,710.47,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665785246,0.397,710.48,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665785643,0.25918478,710.47,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665785843,0.397,710.48,709.44,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665786848,0.397,710.48,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665787649,0.25918108,710.47,709.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665787850,0.397,710.48,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665787851,0.397,710.48,709.52,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665789251,0.25917907,710.47,709.52,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665789551,0.397,710.48,709.52,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665789752,0.25918057,710.47,709.52,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665789947,0.25918057,710.47,709.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665791252,0.25918057,710.47,709.49,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665791253,1.04833133,710.43,709.49,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665791452,0.25918057,710.42,709.49,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665791952,0.25920511,710.41,709.49,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665792154,0.25923389,710.42,709.49,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665792452,0.25923389,710.41,709.49,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665792655,1.30756522,710.42,709.45,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665792851,0.25923389,710.41,709.45,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665793951,0.25923389,710.41,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665793952,1.04833133,710.32,709.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665794151,0.25923389,710.31,709.36,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665794955,0.25923389,710.31,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665795159,0.25927747,710.3,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665795353,1.04833133,710.35,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665795655,0.25928152,710.34,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665796255,0.25928152,710.33,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665796455,0.25928152,710.32,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665796657,0.25928152,710.31,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665796853,1.04833133,710.4,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665796854,1.47103892,710.32,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665797052,0.25927304,710.31,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665797254,1.47103892,710.32,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665798760,0.25926959,710.31,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665799252,1.47103892,710.32,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665799457,0.25927897,710.31,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665799858,1.47103892,710.32,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665800057,0.2592744,710.31,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665800259,1.47103892,710.32,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665800453,0.2592802,710.31,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735665801759,0.2592802,710.31,708.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665802259,0.397,710.3,708.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665802459,0.397,710.3,708.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665802460,0.2592802,710.29,708.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665802758,0.397,710.3,708.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665803460,0.397,710.3,708.18,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735665803461,0.397,710.3,708.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665803957,0.25930435,710.29,708.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665804161,0.25930435,710.29,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1735665804360,0.25930435,710.29,708.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665804556,0.397,710.3,708.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665804962,0.2593052,710.29,708.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665805167,0.25931062,710.28,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665805362,0.25931062,710.27,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665805658,0.25931062,710.26,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665805864,0.25931062,710.25,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665806060,0.25931062,710.24,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665806260,0.25931062,710.23,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665806460,0.25931062,710.22,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665806661,0.25931062,710.21,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665806857,0.25931062,710.2,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665807061,0.397,710.3,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665807258,1.47144322,710.2,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665807457,0.28157513,710.29,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665807763,1.47149507,710.19,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665807962,0.28157513,710.29,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665808161,1.47150025,710.18,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665808557,0.28157513,710.29,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665808866,1.47150544,710.17,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665809063,0.25932378,710.16,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665809364,0.25932378,710.15,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665809563,0.25932378,710.14,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665809863,0.25932378,710.13,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665810064,0.25932378,710.12,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665810259,1.47144322,710.28,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665810460,0.25932147,710.27,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665810669,0.28158702,710.26,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665810965,0.25932147,710.25,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665811264,0.54091162,710.24,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665811465,0.54091558,710.23,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665811764,0.25931667,710.22,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665813059,0.28159891,710.23,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665820265,0.25934685,710.22,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665820883,0.28159891,710.23,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665821166,0.25936397,710.22,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665822062,0.28160684,710.21,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665822261,0.25936397,710.2,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665822659,1.75336914,710.19,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665822861,0.25936397,710.18,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665826264,0.25938166,710.17,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665826467,0.25938166,710.18,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665826768,0.25938166,710.17,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665826972,0.25939624,710.16,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665827269,0.25939624,710.15,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665827465,1.75336914,710.19,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665827466,0.25939624,710.14,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665827667,0.25939624,710.13,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665827866,0.25939624,710.12,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665828070,0.25939624,710.11,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665828265,0.25939624,710.1,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665828465,0.25939624,710.09,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665828666,0.25939624,710.08,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665828968,0.25939624,710.07,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665829166,0.25939624,710.06,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665829367,0.25939624,710.05,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665829665,0.25939624,710.04,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665829870,0.25939624,710.03,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665830069,0.25939624,710.02,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665830268,0.25939624,710.01,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665830464,1.04833133,710.16,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665830465,0.25939624,710.0,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665830671,0.25939624,709.99,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665830869,0.25939624,709.98,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665831171,0.25939624,709.97,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665831366,0.397,709.96,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665831565,0.25943843,709.95,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665832986,1.47199301,709.94,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665833773,0.25940974,709.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665833975,0.25941325,709.92,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665834169,0.25941325,709.91,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665834472,1.47199301,709.94,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665835068,0.25941199,709.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665836673,1.47199301,709.94,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665836976,0.2594419,709.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665839376,0.25942118,709.92,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665839677,1.47199301,709.94,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665840175,0.25941763,709.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665841175,0.2594207,709.92,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665841376,1.47199301,709.94,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665841577,0.25942352,709.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665842277,1.47199301,709.94,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665843077,0.25941592,709.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665843469,0.25942197,709.92,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665843773,1.47199301,709.94,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665843976,0.25942092,709.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665844874,1.47199301,709.94,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665846074,0.397,709.96,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665849682,0.25937725,709.95,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665850181,0.397,709.96,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665850581,0.25938239,709.95,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665851080,0.25938239,709.95,708.85,1.33465857]
["bitfinex-derivatives","BNBF0:USTF0",1735665851582,0.397,709.96,708.85,1.33465857]
["bitfinex-derivatives","BNBF0:USTF0",1735665851784,0.25941675,709.95,708.85,1.33465857]
["bitfinex-derivatives","BNBF0:USTF0",1735665852385,0.25941675,709.95,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665853688,1.04833133,710.02,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665853883,0.25940732,710.01,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665854079,1.04833133,710.02,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665854287,0.25939714,710.01,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665854485,0.25939714,710.0,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665854684,0.25939714,709.99,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665856689,0.396,710.0,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665856990,0.2593905,709.99,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665857583,0.396,710.0,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665858187,0.2593686,709.99,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665859391,0.2593686,709.99,709.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665859588,0.25936001,709.98,709.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665859789,0.25936001,709.97,709.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665859984,0.25936001,709.96,709.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665860189,0.25936001,709.96,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665860190,0.25936001,709.95,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665860388,0.25936001,709.94,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665860589,0.25936001,709.93,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665860790,0.25936001,709.92,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665860991,0.25936001,709.99,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665861186,0.25936001,709.98,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665861393,0.25936001,709.99,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665861693,0.25936001,709.98,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665861992,1.30769134,709.97,708.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665862291,0.25938358,709.96,708.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665862888,0.25938358,709.96,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665862889,1.73102385,709.96,708.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665863085,0.25938358,709.95,708.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665863694,1.47164027,709.96,708.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665864694,1.47164027,709.96,708.85,1.33465857]
["bitfinex-derivatives","BNBF0:USTF0",1735665866095,1.47164027,709.96,708.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665867296,1.47164027,709.96,708.85,1.33465857]
["bitfinex-derivatives","BNBF0:USTF0",1735665868396,1.47164027,709.96,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665869394,1.47164027,709.96,708.85,1.33465857]
["bitfinex-derivatives","BNBF0:USTF0",1735665869796,0.396,709.95,708.85,1.33465857]
["bitfinex-derivatives","BNBF0:USTF0",1735665870599,0.396,709.95,708.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665871599,0.396,709.95,708.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665872900,0.396,709.95,708.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665874001,0.396,709.95,708.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665875106,0.396,709.95,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665875107,0.396,709.95,708.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665876611,0.396,709.95,708.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665878007,0.396,709.95,708.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665878806,0.396,709.95,708.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665879811,0.396,709.95,709.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665880912,0.396,709.95,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665880913,0.396,709.95,709.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665882407,0.396,709.95,709.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665883410,0.396,709.95,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665883411,0.396,709.95,709.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665884216,0.396,709.95,709.04,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665885515,0.396,709.95,709.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665886612,0.396,709.95,708.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665887917,0.396,709.95,708.85,1.33465857]
["bitfinex-derivatives","BNBF0:USTF0",1735665889417,0.396,709.95,708.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665890017,1.47155211,709.97,708.86,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665890420,1.47155211,709.97,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665891117,0.395,709.96,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665899520,0.2594243,709.95,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665900722,1.04833133,709.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665900921,0.2594243,709.92,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665901121,0.25943058,709.91,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665901321,0.25943058,709.9,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665901522,0.25943846,709.89,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665901723,1.04833133,709.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665901924,0.25942373,709.92,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665902119,1.47192556,709.88,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665902423,0.25944333,709.87,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665903518,1.47192556,709.88,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665904427,0.25944566,709.87,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665904728,1.47192556,709.88,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665905725,0.25943869,709.87,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665906324,1.47192556,709.88,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665906522,0.25942936,709.87,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665908829,1.47192556,709.88,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665909025,0.25943303,709.87,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665912325,0.25942623,709.86,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665912522,0.25942623,709.85,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665912728,0.25942623,709.84,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665913027,0.25942623,709.83,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665913222,0.65442623,709.82,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665913423,0.25942623,709.81,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665914029,1.47201895,709.8,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665914228,0.25943581,709.79,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665916827,0.25942328,709.78,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665917027,1.47201895,709.8,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665917228,0.25942547,709.79,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665917531,1.47201895,709.8,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665923235,0.395,709.82,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1735665926828,0.395,709.82,708.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665928037,0.395,709.82,709.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665928837,0.395,709.82,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665930134,0.395,709.82,708.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665930840,0.395,709.82,708.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665932340,1.47146914,710.14,708.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665932549,0.25931818,710.13,708.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665933335,0.25931818,710.13,708.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665933538,0.395,710.12,708.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665933739,0.25931818,710.11,708.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665934442,0.25931818,710.11,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665935041,0.395,710.12,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665935242,0.25933362,710.11,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665935539,0.25933362,710.11,708.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665935940,0.25932558,710.1,708.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665936138,0.25932558,710.09,708.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665936338,0.25932558,710.08,708.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665936635,0.25932558,710.07,708.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665936838,0.25932558,710.06,708.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665937037,0.25932558,710.05,708.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665937242,0.25932558,710.04,708.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665937443,0.25932558,710.03,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665937736,0.395,710.12,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665937737,1.47146396,710.07,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665937943,0.25932851,710.06,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665940543,0.25931703,710.05,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665940739,1.47146396,710.07,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665940940,0.25931289,710.06,708.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665941842,1.47146396,710.07,708.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665942948,1.47146396,710.07,708.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665943843,1.47146396,710.07,708.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665944644,1.47146396,710.07,708.95,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665945648,0.395,710.12,708.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665946648,0.395,710.12,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665946951,0.395,710.12,708.89,1.33464265]
["bitfinex-derivatives","BNBF0:USTF0",1735665947550,0.395,710.12,708.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665948547,0.395,710.12,708.93,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665949447,0.395,710.12,708.96,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665950452,0.395,710.12,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735665950453,0.395,710.12,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665951955,0.395,710.12,709.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665953151,0.395,710.12,708.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665954451,0.395,710.12,709.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665955159,0.25929783,710.11,709.06,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665955359,0.25929783,710.11,709.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665955756,1.47133435,710.17,709.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665955955,0.25929725,710.16,709.08,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665956358,1.47133435,710.17,709.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665956553,0.25930022,710.16,709.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665956857,0.65330022,710.16,709.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665957059,0.25930022,710.15,709.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665957658,0.25930022,710.15,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665958761,0.25930022,710.15,709.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665959561,0.25928405,710.14,709.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665959761,1.44233133,710.16,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665960059,0.25928071,710.15,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665961060,1.44233133,710.16,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665961258,0.25929833,710.15,709.26,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665962159,1.04833133,710.13,709.26,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665963263,1.04833133,710.15,709.28,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665964764,0.394,710.16,709.31,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665966063,0.394,710.16,709.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665966863,0.25929869,710.15,709.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665967061,0.394,710.16,709.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665967562,0.2592915,710.15,709.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665967762,0.394,710.16,709.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665967965,0.2592934,710.15,709.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665968165,0.394,710.16,709.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665968367,0.25929512,710.15,709.2,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665968565,0.25929512,710.15,708.93,0.68353577]
["bitfinex-derivatives","BNBF0:USTF0",1735665968566,0.25929512,710.15,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665968965,0.25929837,710.14,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665969163,0.25929837,710.13,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665969365,0.394,710.16,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665969566,0.25930282,710.15,709.24,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665969866,1.73055423,710.15,709.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665970165,0.25930282,710.14,709.23,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665970869,1.04833133,710.08,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665971060,0.25930282,710.07,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665971566,0.25932997,710.06,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665971766,0.25932997,710.05,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665971968,0.25932997,710.04,709.17,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665972168,1.04833133,710.06,709.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665972367,0.25932181,710.05,709.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665973469,0.25932181,710.05,709.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665973668,0.25932181,710.04,709.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665973868,1.04833133,710.08,709.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665974069,0.25932283,710.07,709.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665974768,1.30765416,710.07,709.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665975068,0.25932283,710.06,709.18,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665976468,0.25932283,710.06,709.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665976672,0.25932283,710.05,709.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665976967,1.04833133,710.08,709.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665977167,0.25932501,710.07,709.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665977368,0.25932506,710.06,709.19,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665977569,0.25932506,710.05,709.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665977769,1.04833133,710.08,709.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665977967,0.25932345,710.07,709.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665978467,1.04833133,710.08,709.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665978668,1.04833133,710.09,709.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665978872,0.25932014,710.08,709.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665979568,0.25932265,710.07,709.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665979764,0.25932265,710.06,709.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665979967,1.04833133,710.1,709.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665980167,1.47134472,710.06,709.15,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665981003,1.47134472,710.06,709.16,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665982304,1.47134472,710.06,709.1,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665984004,0.394,710.05,709.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665986281,0.394,710.05,709.02,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665987271,0.394,710.05,709.12,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665990471,0.25934068,710.04,709.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665990677,0.394,710.05,709.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665990971,0.25935235,710.04,709.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665991176,0.25935235,710.04,709.01,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665992379,0.394,710.05,709.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665992678,0.25938459,710.04,709.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665992880,0.25939812,710.03,709.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665993176,0.25939812,710.02,709.0,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665993385,1.30772945,710.01,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735665993581,0.25939812,710.0,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735665994181,1.04833133,709.96,708.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665994381,0.25939812,709.95,708.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665994583,1.04833133,709.96,708.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665994885,1.47196706,709.94,708.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665995485,1.47196706,709.94,708.17,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735665995486,1.47196706,709.94,708.54,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665995784,0.28171791,709.93,708.54,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665996681,0.28171791,709.93,708.53,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735665998980,0.28171791,709.93,707.7,2.14887752]
["bitfinex-derivatives","BNBF0:USTF0",1735665998981,0.28171791,709.93,708.51,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666001589,0.28171791,709.93,708.5,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666001783,0.28171791,709.93,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1735666003889,0.28171791,709.93,708.51,1.33479397]
["bitfinex-derivatives","BNBF0:USTF0",1735666004487,0.25942111,709.92,708.51,1.33479397]
["bitfinex-derivatives","BNBF0:USTF0",1735666004691,0.28171791,709.93,708.51,1.33479397]
["bitfinex-derivatives","BNBF0:USTF0",1735666005286,0.394,709.92,708.57,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666006194,0.394,709.92,708.58,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666007585,0.394,709.92,708.57,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666008489,0.394,709.92,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735666008690,0.394,709.92,708.73,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666008886,0.394,709.92,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735666010094,0.394,709.92,708.77,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666010987,0.394,709.92,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735666021394,0.394,709.92,708.85,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666022594,0.394,709.92,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735666023197,0.28171791,709.93,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735666024093,0.28171791,709.93,708.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666024396,0.394,709.92,708.82,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666025504,0.394,709.92,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735666025505,0.394,709.92,708.81,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666026399,0.394,709.92,708.88,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666027297,0.394,709.92,708.9,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666029600,0.394,709.92,708.84,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666030495,0.394,709.92,708.87,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666031617,0.394,709.92,708.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666032997,0.394,709.92,708.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666034102,0.394,709.92,708.78,0.282175]
["bitfinex-derivatives","BNBF0:USTF0",1735666034103,0.394,709.92,708.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666035496,0.28171791,709.93,708.94,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666036095,0.28171791,709.93,708.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666036601,0.394,709.92,708.91,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666038602,0.394,709.92,708.89,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666039603,0.394,709.92,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735666050739,0.394,709.92,708.97,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666052731,0.394,709.92,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735666052732,0.394,709.92,708.99,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666054312,0.394,709.92,708.98,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666055710,0.394,709.92,708.92,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666056911,0.394,709.92,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735666058216,0.394,709.92,709.13,1.05251144]
["bitfinex-derivatives","BNBF0:USTF0",1735666058414,0.394,709.92,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735666060813,1.47110111,710.4,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735666061815,0.393,710.39,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735666072750,0.393,710.39,709.14,1.33382409]
["bitfinex-derivatives","BNBF0:USTF0",1735666074250,0.393,710.39,709.17,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666075137,1.47110111,710.4,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666076028,0.393,710.39,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666085831,0.393,710.39,709.28,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666086427,0.25921086,710.38,709.28,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666086833,0.25921086,710.38,709.27,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666087929,0.25921086,710.38,709.33,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666088536,0.393,710.39,709.33,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666089033,0.393,710.39,709.25,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666090140,0.393,710.39,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666098442,0.25926266,710.38,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666099248,0.25925961,710.37,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666099451,1.30936395,710.36,709.23,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666099644,0.25925961,710.35,709.23,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666099847,1.05010434,710.36,709.23,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666100047,0.25925642,710.35,709.23,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666100644,0.25925642,710.35,709.25,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666101050,0.25925642,710.34,709.25,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666101245,0.25925642,710.33,709.25,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666101550,0.25925642,710.32,709.25,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666101852,0.25925642,710.31,709.25,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666102851,0.25925642,710.31,709.24,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666103550,0.25925642,710.31,709.23,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666104452,1.47094565,710.32,709.23,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666104653,0.25926627,710.31,709.22,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666105752,0.25926627,710.31,709.19,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666106353,0.393,710.3,709.19,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666106553,0.25926627,710.29,709.19,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666107255,0.25926627,710.29,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666107955,0.25927233,710.28,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666108157,0.393,710.3,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666108356,0.25927262,710.29,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666109059,0.25929895,710.28,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666109255,0.25929895,710.27,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666109552,0.393,710.3,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666109553,0.25929895,710.26,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666109754,0.393,710.3,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666110054,0.25929883,710.29,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666115063,1.05010434,710.23,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666115265,0.25932294,710.22,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666115763,1.73060728,710.21,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666115961,0.25932995,710.2,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735666117069,0.25932995,710.2,708.95,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666117760,0.25932995,710.2,708.93,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666118868,0.25932995,710.2,708.95,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666119268,0.28161477,710.19,708.95,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666119468,0.25932995,710.18,708.95,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666120072,1.05010434,710.12,708.59,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666120266,0.2816465,710.11,708.59,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666120466,0.25943535,710.1,708.59,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666121071,0.28165443,710.09,708.52,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666121369,0.25943535,710.08,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666121667,0.28166237,710.07,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666121867,0.25943535,710.06,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666122069,0.2816703,710.05,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666122269,0.25943535,710.04,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666122866,0.2816703,710.05,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666123064,0.25943163,710.04,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666123662,0.2816703,710.05,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666123865,0.25942092,710.04,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666124469,0.393,710.03,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666124675,0.25942092,710.02,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666125168,0.393,710.03,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666125367,0.25941547,710.02,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666125760,0.25942077,710.01,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666125963,0.25942077,710.0,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666127069,1.47197225,710.01,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666127468,0.25942814,710.0,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666128868,1.47197225,710.01,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666129065,0.25942004,710.0,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666130873,1.47197225,710.01,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666131071,0.25943041,710.0,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666131871,1.47197225,710.01,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666132071,0.25942884,710.0,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666133572,1.47197225,710.01,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666133768,0.25943874,710.0,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666134696,0.25387525,710.0,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666136302,0.25947491,709.99,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666136499,0.25947491,709.98,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666136693,0.25947491,709.97,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666136909,0.25947491,709.96,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666137200,0.25947491,709.95,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666137404,1.47197225,710.01,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666137405,0.25947491,709.94,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666137605,0.25947491,709.93,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666137800,0.25947491,709.92,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666137992,0.25947491,709.91,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666139403,1.47237706,709.92,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666139594,0.25951675,709.91,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666140988,0.25952614,709.9,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666141189,0.25952614,709.89,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666141384,0.25952614,709.88,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666141584,0.25952614,709.87,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666141880,0.25952614,709.86,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666142080,0.25952614,709.85,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666142278,0.25952614,709.84,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666142487,0.25952614,709.83,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666142681,0.25952614,709.82,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666142881,0.25952614,709.81,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666143181,0.25952571,709.8,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666143381,1.47237706,709.92,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666143382,0.25952571,709.79,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666143582,0.25952571,709.78,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666143783,0.25952571,709.77,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666146282,0.393,709.78,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666146484,0.25951195,709.77,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666146684,0.25951195,709.76,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666146886,0.25951195,709.75,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666147186,0.25951195,709.74,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666147381,0.25951195,709.73,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666147585,0.25951195,709.72,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666147889,0.25951195,709.71,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666148188,0.393,709.78,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666148189,0.25951195,709.7,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666148389,0.25948992,709.69,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666151090,0.25949756,709.68,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666151281,0.25949756,709.67,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666151482,0.25949756,709.66,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666151685,0.25949756,709.65,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666151885,0.25949756,709.64,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666152088,0.25949756,709.63,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666152288,0.25949756,709.62,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666152487,0.25949756,709.61,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666152687,1.47240302,709.7,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666152688,0.25949756,709.6,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666152888,0.25949756,709.59,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666153187,1.47240302,709.7,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666153388,0.25947102,709.69,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666153588,0.2594703,709.69,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666154990,0.2594703,709.69,708.55,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666156087,0.2594703,709.69,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666156284,0.25946765,709.68,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666156489,0.25946765,709.67,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666156685,0.25946765,709.66,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666156984,0.25946765,709.65,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666157187,0.25946765,709.64,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666157390,0.25946765,709.63,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666157589,0.25946765,709.62,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666157785,1.47240302,709.7,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666157985,0.25946817,709.69,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666159994,0.25946817,709.69,708.57,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666161890,0.393,709.68,708.57,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666162094,0.25946817,709.67,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666162294,0.25951557,709.66,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666162494,0.25951557,709.65,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666162694,0.25951557,709.64,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666162894,0.25951557,709.63,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666163096,0.25951557,709.62,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666163297,0.25951557,709.61,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666163496,0.25951557,709.6,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666163791,1.47243936,709.61,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666163997,0.25949872,709.6,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666164197,0.25950528,709.59,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666164393,0.25950528,709.58,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666164693,1.47243936,709.61,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666165799,0.393,709.68,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666165995,0.393,709.68,708.63,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666167000,0.25945766,709.67,708.63,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666167597,0.25945766,709.67,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666167794,0.393,709.68,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666168496,0.25946191,709.67,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666168898,0.393,709.68,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666169200,0.2594609,709.67,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666169502,0.393,709.68,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666169796,0.393,709.68,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666169797,0.393,709.68,708.72,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666171298,0.393,709.68,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666172295,0.393,709.68,708.69,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666174796,0.393,709.68,708.68,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666175800,0.393,709.68,708.64,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666178001,1.47215906,709.75,708.64,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666178201,1.47215906,709.75,708.65,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666179198,0.392,709.74,708.67,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666180303,0.392,709.74,708.65,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666182604,0.392,709.74,708.68,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666183903,0.392,709.74,708.7,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666184302,0.25946481,709.73,708.7,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666184910,0.25946481,709.73,708.75,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666185408,0.25945593,709.72,708.75,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666185603,0.392,709.74,708.75,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666185805,0.2594543,709.73,708.75,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666186109,0.2594543,709.73,708.79,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666187408,1.30955864,709.73,708.78,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666187603,0.2594543,709.72,708.78,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666188207,0.25946605,709.71,708.78,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666188407,0.25946605,709.7,708.78,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666188609,0.25946605,709.69,708.78,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666188802,0.25946605,709.68,708.78,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666189007,1.05010434,709.73,708.78,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666189008,0.25946605,709.67,708.78,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666189203,1.05010434,709.73,708.78,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666189402,0.392,709.74,708.76,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666189403,1.05010434,709.71,708.76,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666189705,0.25947733,709.7,708.76,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666190709,0.25949509,709.69,708.76,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666190910,0.25949509,709.69,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666190911,0.25949509,709.68,708.75,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666191507,1.47215906,709.67,708.75,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666191709,0.25949509,709.66,708.75,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666192432,1.30959943,709.66,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666192607,0.25949509,709.65,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666193210,1.05010434,709.66,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666193513,0.25948437,709.65,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666193709,0.25948437,709.64,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666193910,2.5222634,709.67,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666194108,0.25949118,709.66,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666194810,1.30959552,709.66,708.72,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666195013,0.25949118,709.65,708.72,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666195909,1.05010434,709.66,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666196115,0.25948425,709.65,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666196311,0.392,709.64,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666196508,0.25948425,709.63,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666196711,0.392,709.64,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666197010,0.392,709.64,708.75,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666198218,0.392,709.64,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666198219,1.05010434,709.61,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666198410,0.25949676,709.6,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666198612,1.05010434,709.61,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666198810,0.25949859,709.6,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666199421,0.25949859,709.6,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666199615,0.25949859,709.59,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666199818,1.05010434,709.62,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666200016,0.25949957,709.61,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666200518,0.25949957,709.61,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666200519,1.05010434,709.61,708.72,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666201620,0.392,709.64,708.65,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666202922,0.392,709.64,708.67,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666204422,0.392,709.64,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735666210017,0.392,709.64,708.68,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666210817,0.392,709.64,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666211923,0.392,709.64,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666213226,0.392,709.64,708.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666214419,0.392,709.64,708.6,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666215019,0.392,709.64,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735666215829,0.392,709.64,708.63,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666217524,0.392,709.64,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666218531,1.47194631,709.9,708.65,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666219627,1.47194631,709.9,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666219628,0.392,709.89,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666220129,0.25945471,709.88,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666220829,0.25945471,709.88,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666221030,0.392,709.89,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666222130,0.25944865,709.88,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666223936,0.392,709.89,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666224135,0.25945555,709.87,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666224334,0.25945555,709.86,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666224534,0.25945555,709.85,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666224734,0.25944285,709.84,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666224934,0.25944285,709.83,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666225136,0.25944285,709.82,708.69,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666225335,0.25944285,709.81,708.69,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666225538,0.25944285,709.8,708.69,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666225730,0.25944285,709.79,708.69,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666225935,0.25944285,709.78,708.69,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666226137,0.25944285,709.77,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666226336,0.25944285,709.76,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666226537,0.25944285,709.75,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666226737,0.25945676,709.74,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666226934,0.25945676,709.73,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666227340,0.25945676,709.73,708.7,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666228138,0.25945676,709.73,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666228538,1.47200338,709.74,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666229639,0.25944754,709.73,708.68,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666229838,1.47200338,709.74,708.68,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666230836,1.47200338,709.74,708.64,1.33402309]
["bitfinex-derivatives","BNBF0:USTF0",1735666231543,0.392,709.89,708.64,1.33402309]
["bitfinex-derivatives","BNBF0:USTF0",1735666231733,0.25942796,709.88,708.64,1.33402309]
["bitfinex-derivatives","BNBF0:USTF0",1735666231935,1.47200338,709.84,708.64,1.33402309]
["bitfinex-derivatives","BNBF0:USTF0",1735666232136,0.25942662,709.83,708.64,1.33402309]
["bitfinex-derivatives","BNBF0:USTF0",1735666232336,0.25942662,709.83,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666232741,0.25942639,709.82,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666232942,0.25942639,709.81,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666233142,0.25942639,709.8,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666233341,0.25942639,709.79,708.71,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666233543,0.25942639,709.78,708.77,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666233736,1.47200338,709.84,708.77,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666233940,0.25943091,709.83,708.77,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666236143,0.25943091,709.83,708.75,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666237046,0.25943091,709.83,708.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666238143,0.25943091,709.83,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666239466,1.30953525,709.83,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666239746,0.25943091,709.82,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666239940,0.25945541,709.81,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666240143,0.25945541,709.8,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666240344,0.25945541,709.79,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666240545,1.05010434,709.81,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666240841,0.25949195,709.8,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666241344,1.05010434,709.81,708.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666241745,0.25949166,709.8,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666241954,2.52210772,709.84,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666242145,0.25949512,709.83,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666242445,2.52210772,709.84,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666242646,0.25948513,709.83,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666242847,1.05010434,709.82,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666243238,0.25948502,709.81,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666243440,1.05010434,709.82,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666243745,0.2594865,709.81,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666244346,0.2594865,709.8,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666244542,0.2594865,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666244744,0.25950069,709.78,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666244943,0.25950069,709.77,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666245147,1.47200338,709.84,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666245348,0.392,709.89,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666245349,1.30962417,709.83,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666245643,0.25951983,709.82,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666246444,1.05010434,709.69,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666246648,0.25951983,709.68,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666246947,0.65151983,709.68,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666247142,0.25951983,709.67,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666248349,0.392,709.68,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666248547,0.25953295,709.67,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735666249850,0.25953295,709.67,708.45,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666250050,0.25953295,709.67,708.43,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666251249,0.25953295,709.67,708.41,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666252343,0.25953295,709.67,708.42,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666253049,0.25956445,709.66,708.42,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666253249,0.25956445,709.65,708.42,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666253443,0.25956445,709.64,708.42,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666253646,0.392,709.68,708.42,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666253849,1.30967579,709.67,708.31,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666254045,0.25957145,709.66,708.31,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666254953,0.25957145,709.66,708.12,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666255154,0.25957145,709.65,708.12,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666255354,0.25957145,709.64,708.12,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666255652,0.392,709.68,708.12,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666255847,1.47280288,709.63,708.12,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666256055,1.47280288,709.63,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666256454,0.25960012,709.62,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666256755,1.47280288,709.63,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666256952,0.2596009,709.62,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666257858,1.47280288,709.63,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666258052,0.25960062,709.62,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666259258,1.47280288,709.63,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666261262,0.2595983,709.62,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666263564,1.47280288,709.63,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666263862,0.25960878,709.62,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666264763,0.28184495,709.61,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666264958,0.25960878,709.6,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666265163,0.2818529,709.59,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666265664,0.2597219,709.58,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666265856,0.28186481,709.56,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666266060,0.2597219,709.55,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666266257,0.28186481,709.56,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666266462,1.47327571,709.54,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666266658,0.2818807,709.52,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666268570,0.25970435,709.51,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666268867,0.54156609,709.5,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666269168,0.54157006,709.49,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666269367,0.25967744,709.48,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666269668,0.25963882,709.47,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666270670,0.25961739,709.46,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666271669,0.259591,709.45,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666271971,0.259591,709.44,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666272171,0.259591,709.43,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666272363,0.259591,709.42,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666272668,0.259591,709.41,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666272869,0.259591,709.4,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666273169,0.259591,709.39,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666273364,0.28189262,709.49,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666273365,0.259591,709.38,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666273566,0.259591,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666273763,0.259591,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666273968,0.259591,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666274171,0.28189262,709.49,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666274371,0.25960628,709.48,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666276668,0.28189262,709.49,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666276869,0.25959815,709.48,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666277470,0.2596037,709.47,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666277766,0.2596037,709.46,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666277972,0.2596037,709.45,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666278167,0.25962561,709.44,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666278370,1.47304185,709.46,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666279775,0.25961874,709.45,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666280080,0.25962086,709.44,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666280668,0.25962923,709.43,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666280870,0.25962923,709.42,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666281074,0.25962923,709.41,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666281267,0.25962923,709.4,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666281470,0.25962923,709.39,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666281676,0.25962923,709.38,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666281974,0.25962923,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666282176,0.25962923,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666282369,0.25962923,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666282574,0.25962923,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666282873,0.25961874,709.45,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666283086,0.2596683,709.44,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666283269,0.25966945,709.43,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666283470,0.25966945,709.42,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666283677,0.25966945,709.41,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666283977,0.25966945,709.4,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666284276,0.25966945,709.39,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666284477,0.25966945,709.38,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666284676,0.25966945,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666284876,0.25966945,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666285078,0.25966945,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666285295,0.25966945,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666285478,0.25966945,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666285777,1.05010434,709.4,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666285972,0.2596653,709.39,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666286673,0.2596653,709.38,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666286979,0.2596653,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666287177,0.2596653,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666287377,0.2596653,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666287578,1.47304185,709.46,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666287579,0.25962565,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666287875,0.25962565,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666288078,0.25962565,709.32,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666288280,0.25962565,709.31,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666288478,1.47308342,709.32,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666288673,0.25963709,709.31,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666289073,1.47308342,709.32,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666289579,0.25966689,709.31,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666292181,0.28196813,709.3,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666292377,0.25966689,709.29,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666293582,1.05010434,709.24,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666293777,0.2596845,709.23,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666294483,0.25970207,709.22,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666294679,0.25970207,709.21,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666294877,0.25970207,709.2,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666295076,0.25970207,709.19,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666295282,0.25970207,709.18,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666296487,0.25970097,709.17,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666296685,0.25970097,709.16,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666296885,0.25970097,709.15,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666297082,0.25970097,709.14,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666297386,0.25970097,709.13,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666297582,0.25970097,709.12,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666297783,0.25970097,709.11,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666297987,0.25970097,709.1,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666298179,0.25970097,709.09,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666298385,0.25970097,709.08,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666298580,0.25970097,709.07,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666298785,0.25970097,709.06,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666298988,1.47343685,709.08,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666299482,0.25972345,709.07,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666299685,1.47343685,709.08,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666300989,0.25972344,709.07,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666301587,0.25972901,709.06,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666301788,1.47343685,709.08,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735666301990,1.47343685,709.08,707.83,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666302189,0.25974561,709.07,707.83,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666302485,1.47343685,709.08,707.83,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666302687,0.25975131,709.07,707.83,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666302885,1.47343685,709.08,707.83,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666303087,0.25975167,709.07,707.83,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666303290,1.47343685,709.08,707.7,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666304590,1.47343685,709.08,707.58,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666304890,1.47343685,709.08,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1735666309395,1.47343685,709.08,707.59,1.33444189]
["bitfinex-derivatives","BNBF0:USTF0",1735666310293,1.47343685,709.08,707.62,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666310794,1.47343685,709.08,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735666311593,1.47343685,709.08,707.65,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666311793,1.47343685,709.08,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666313195,0.25974918,709.07,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666313792,0.25974918,709.07,707.66,1.33441393]
["bitfinex-derivatives","BNBF0:USTF0",1735666314796,0.259755,709.06,707.77,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666314995,0.259755,709.05,707.77,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666315194,1.47343685,709.08,707.77,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666315593,0.25977484,709.07,707.77,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666316000,0.25977484,709.07,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666317200,1.47343685,709.08,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666317400,0.259784,709.07,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666318000,1.05010434,709.07,707.72,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666318199,0.25978432,709.06,707.72,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666319293,0.25978432,709.06,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666319901,1.05010434,709.07,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666320102,0.25981895,709.06,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666320504,1.05010434,709.04,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666320702,0.25981895,709.03,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666321603,0.25983202,709.02,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666321797,0.25983202,709.01,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666322003,0.25983202,709.0,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666322197,0.25983202,709.05,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666322400,1.47411301,708.99,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666322602,0.25983202,708.98,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666324304,0.25983082,708.97,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666324505,0.25983082,708.96,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666324705,0.25983082,708.95,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666324904,0.25983088,708.94,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666325106,0.25983088,708.98,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666325305,0.25983088,708.97,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666325503,0.25983088,708.96,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666325804,0.25983088,708.95,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666326003,0.25983088,708.94,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666326208,0.25983088,708.93,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666326505,0.25985058,708.92,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666326699,0.391,708.93,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666326898,0.25986299,708.92,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666329301,0.391,708.93,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666329506,0.25988022,708.92,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666332409,1.30998456,708.92,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666332608,0.25988763,708.91,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666332805,1.73435977,708.91,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666333005,0.25988763,708.9,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666334505,1.47447214,708.91,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666334707,0.25987525,708.9,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666337107,1.47447214,708.91,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666337308,0.25993527,708.9,707.66,0.28262159]
["bitfinex-derivatives","BNBF0:USTF0",1735666337510,0.25993527,708.9,706.7,1.2621508]
["bitfinex-derivatives","BNBF0:USTF0",1735666337511,0.25993527,708.9,707.01,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666337812,0.25993527,708.9,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666338415,1.31003961,708.89,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666338616,0.25993527,708.88,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666338913,0.25993527,708.87,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666339209,1.47447214,708.91,707.03,1.33466576]
["bitfinex-derivatives","BNBF0:USTF0",1735666339210,1.05010434,708.72,707.03,1.33466576]
["bitfinex-derivatives","BNBF0:USTF0",1735666339411,0.25993527,708.71,707.03,1.33466576]
["bitfinex-derivatives","BNBF0:USTF0",1735666339610,0.391,708.71,707.03,1.33466576]
["bitfinex-derivatives","BNBF0:USTF0",1735666339810,0.25996446,708.7,707.03,1.33466576]
["bitfinex-derivatives","BNBF0:USTF0",1735666340007,0.391,708.71,707.03,1.33466576]
["bitfinex-derivatives","BNBF0:USTF0",1735666340207,0.25996296,708.7,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666340410,0.25996296,708.69,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666340607,0.25996296,708.68,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666340814,0.25996296,708.67,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666341014,0.25996296,708.66,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666341215,0.25996296,708.65,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666341514,0.25996296,708.64,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666341713,0.25996296,708.63,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666341906,0.25996296,708.62,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666342111,0.25996296,708.61,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666342311,0.25996296,708.6,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666342512,0.25998297,708.6,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666342715,0.25998297,708.59,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666343009,0.25998297,708.58,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666347517,0.2600385,708.57,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666347717,0.2600385,708.56,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666347917,0.2600385,708.55,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666348133,1.4750242,708.59,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666348319,0.26002137,708.58,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666349816,0.26002137,708.57,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666350015,0.26002137,708.56,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666350322,0.26005644,708.55,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666350522,0.26005644,708.54,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666350718,0.26005644,708.53,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666350917,0.26005644,708.52,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666351130,0.26005644,708.51,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666351422,0.26005644,708.5,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666351725,0.26005644,708.49,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666351927,0.26005644,708.48,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666352127,0.26005644,708.47,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666352322,0.26005644,708.46,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666352527,0.26005644,708.45,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666352823,0.26005644,708.44,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666353027,0.26005644,708.43,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666353226,0.26005644,708.42,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666353422,0.26005644,708.41,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666353629,0.26005644,708.4,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666353926,0.26005644,708.39,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666354230,0.26005644,708.38,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666354423,0.26005644,708.37,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666354626,0.65005644,708.36,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666354827,0.26005644,708.35,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666355030,0.26005644,708.34,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666355230,0.26005644,708.33,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666355424,0.26005644,708.32,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735666355624,0.26005644,708.31,706.34,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666355829,0.26015513,708.3,706.34,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666356131,0.26015513,708.29,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666356326,0.26015513,708.28,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666356529,0.26015513,708.27,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666356724,0.26015513,708.26,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666356927,0.26015513,708.25,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666357124,0.26015513,708.24,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666357324,0.26015513,708.23,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666357529,0.26015513,708.22,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666357727,0.26015513,708.21,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666357928,0.26015513,708.2,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666358126,0.26015513,708.19,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666358329,0.39,708.36,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666358529,0.26017379,708.35,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666360233,0.26022469,708.34,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666360431,0.26022469,708.33,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666360626,0.26022469,708.32,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666360829,0.26022469,708.31,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666361028,0.26022469,708.3,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666361229,0.26022469,708.29,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666361428,0.26022469,708.28,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666361631,0.26022469,708.27,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666361832,0.26022469,708.26,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666362037,0.26022469,708.25,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666362334,0.26022469,708.24,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666362525,0.26022469,708.23,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666362730,0.26039674,708.22,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666362927,0.26039674,708.21,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666363127,0.26039674,708.2,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1735666363329,1.05010434,708.09,705.17,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666363530,0.26039674,708.08,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666363729,0.26039674,708.07,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666363931,0.91721592,708.06,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666364134,0.91721592,708.05,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666364329,0.91721592,708.04,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666364532,0.91721592,708.03,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666364733,0.26039674,708.02,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666364928,0.26039674,708.01,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666365135,0.26039674,708.0,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666365329,0.39,708.36,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666365330,1.05010434,707.86,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666365528,0.26051107,707.85,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666365936,0.26051107,707.84,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666366231,0.26051107,707.83,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666366629,0.91719023,707.82,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666366833,0.91719023,707.81,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666367031,0.91719023,707.8,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666367232,0.26051107,707.79,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666367532,0.26051107,707.78,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666367737,0.26061037,707.77,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666367937,0.26061037,707.76,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666368240,0.91710971,707.75,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666368539,0.91710971,707.74,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666368741,5.72418576,708.5,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666368742,0.91710971,707.73,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666368936,0.91710971,707.72,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666369135,0.91710971,707.71,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666369335,0.91710971,707.7,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666369536,0.26061037,707.69,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666369734,0.91710971,707.68,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666369936,0.91710971,707.67,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666370138,0.91710971,707.66,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666370336,0.26061037,707.65,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666370542,0.91710971,707.64,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666370738,0.26061037,707.63,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666370942,0.26061037,707.62,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666371344,0.26061037,707.61,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666371547,0.65649934,707.6,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666371738,0.26061037,707.59,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666371945,0.91710971,707.58,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666372139,0.65649934,707.57,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666372342,0.26061037,707.56,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666372542,0.26061037,707.55,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666372741,1.47862788,707.61,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666373045,0.91699212,707.6,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666373244,0.65642844,707.59,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666373440,0.91699212,707.58,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666373637,0.26056368,707.57,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666373844,0.91699212,707.56,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666374045,0.26056368,707.55,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666374240,0.26056368,707.54,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666374541,0.26056368,707.53,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666374748,0.26056368,707.52,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666374948,0.26056368,707.51,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666375347,0.26051199,707.5,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666375648,0.26051199,707.49,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666375851,0.26051199,707.48,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666376049,0.26051199,707.47,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666376447,0.26051199,707.46,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666376752,0.26051199,707.6,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666376946,0.26051199,707.45,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666377245,0.26051199,707.44,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666377451,0.26051199,707.43,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666377851,0.26032695,707.42,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666378251,0.26032695,707.41,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666378453,0.26032695,707.6,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666378649,0.26032695,707.4,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666378845,0.39,707.39,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666379049,0.65029155,707.39,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666379246,0.26029155,707.38,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666380053,0.26029155,707.37,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666380349,0.39,707.39,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666380555,0.26044776,707.38,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666380747,0.26044776,707.37,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666380949,0.26044776,707.36,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666381155,0.26044776,707.35,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666381355,0.26044776,707.34,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666381555,0.26044776,707.33,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666381756,0.39,707.39,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666381757,0.26044776,707.32,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666381955,0.26044776,707.31,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666382251,0.26051446,707.3,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666382456,0.26051446,707.29,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666382751,0.26051446,707.28,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666382953,0.26051446,707.27,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666383153,0.26051446,707.26,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666383355,0.26051446,707.25,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666383657,0.26051446,707.24,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666383855,0.26051446,707.23,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666384153,0.26051446,707.22,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666384358,0.26051446,707.21,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666384559,1.478586,707.26,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666384756,0.26043049,707.25,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666384956,0.26043049,707.24,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666385167,0.26043049,707.23,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666385456,0.26043049,707.22,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666385656,0.26043049,707.21,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666385956,1.478586,707.26,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666385957,0.26043049,707.2,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666386156,0.26043049,707.19,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666386357,0.26043049,707.18,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666386552,0.26043049,707.17,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666386752,0.26043049,707.16,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666386953,0.26040827,707.15,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666387152,1.478586,707.26,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666387356,0.26041021,707.25,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666387859,0.26040383,707.24,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666388259,0.26040383,707.23,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666388679,0.26040383,707.22,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666388861,0.26040383,707.21,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666389058,1.478586,707.26,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666389258,0.26039815,707.25,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666389557,1.478586,707.26,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666389758,0.39,707.39,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666389953,0.26036538,707.38,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666390160,1.47800512,707.25,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666390361,0.26036538,707.24,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666390561,0.26036538,707.23,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666390861,0.26036538,707.22,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666391062,0.26036538,707.21,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666391363,0.26036538,707.2,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666391560,0.39,707.39,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666391761,0.26030971,707.38,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735666392057,1.47766518,707.35,705.43,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666392256,0.26037797,707.34,705.43,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666392456,0.26037797,707.33,705.43,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666392660,0.26037797,707.32,705.43,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666392857,0.26037797,707.31,705.43,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666393056,1.47766518,707.35,705.43,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666393361,0.2603802,707.34,705.43,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666393563,0.2603802,707.34,705.38,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666394168,0.39,707.33,705.38,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666394363,0.2603802,707.32,705.38,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666394664,0.39,707.33,705.3,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666395066,0.26034295,707.32,705.3,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666395267,0.39,707.33,705.3,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666395664,0.39,707.33,705.45,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666396068,0.26034352,707.32,705.45,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666396271,0.26034352,707.31,705.45,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666396467,0.26034352,707.3,705.45,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666396663,0.26034352,707.29,705.45,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666396865,0.26034352,707.28,705.64,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666397065,0.26034352,707.27,705.64,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666397265,0.26034352,707.26,705.64,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666397566,0.39,707.33,705.64,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666397867,0.2603128,707.32,705.64,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666398069,0.2603128,707.32,705.7,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666398968,0.2603128,707.32,705.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666400062,0.39,707.33,705.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666400063,0.26031337,707.31,705.74,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666400267,0.26031337,707.32,705.7,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666400479,0.39,707.33,705.7,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666401269,0.39,707.33,705.42,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666402369,0.39,707.33,705.39,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666403570,0.39,707.33,705.37,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666403967,0.39,707.33,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735666404769,0.39,707.33,705.47,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666405170,0.39,707.33,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735666405869,0.26035692,707.32,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735666406065,0.26035692,707.32,705.57,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666406669,0.26035692,707.32,705.59,0.28345072]
["bitfinex-derivatives","BNBF0:USTF0",1735666407273,0.26035692,707.31,705.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666407572,0.26035692,707.3,705.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666407768,0.26035692,707.34,705.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666407974,0.26035934,707.29,705.73,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666408168,0.389,707.28,705.8,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666408382,0.26035934,707.27,705.8,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666408569,0.26035934,707.27,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735666408978,1.47753447,707.26,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735666409275,0.26035934,707.25,705.84,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666410067,0.26035934,707.25,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735666410879,0.26035934,707.25,705.93,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666411275,0.2603966,707.24,705.93,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666411471,0.2603966,707.23,705.93,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666411672,0.2603966,707.22,705.93,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666411990,0.2603966,707.21,705.93,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666412176,0.2603966,707.2,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735666412370,0.2603966,707.19,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735666412568,0.2603966,707.18,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735666412775,0.2603966,707.17,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735666412979,1.47753447,707.26,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735666413270,0.26049262,707.25,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735666413873,0.26049262,707.24,705.85,0.28334632]
["bitfinex-derivatives","BNBF0:USTF0",1735666414070,0.26049262,707.23,705.81,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666414271,0.26049262,707.22,705.81,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666414472,0.26049262,707.21,705.81,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666414674,1.47753447,707.26,705.47,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666414675,0.26049262,707.2,705.47,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666414878,0.26049262,707.19,705.47,1.33529128]
["bitfinex-derivatives","BNBF0:USTF0",1735666415076,0.26049262,707.18,705.47,1.33529128]
["bitfinex-derivatives","BNBF0:USTF0",1735666415274,0.26049262,707.17,705.47,1.33529128]
["bitfinex-derivatives","BNBF0:USTF0",1735666415474,0.26056215,707.16,705.47,1.33529128]
["bitfinex-derivatives","BNBF0:USTF0",1735666415675,0.26056215,707.25,705.47,1.33529128]
["bitfinex-derivatives","BNBF0:USTF0",1735666415876,0.26056215,707.24,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735666416578,0.26056215,707.23,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735666416775,0.26056215,707.22,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735666416981,0.26056215,707.21,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735666417175,0.26056215,707.24,705.49,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666417478,0.26056215,707.23,705.49,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666417678,0.26056215,707.22,705.49,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666417882,1.47753447,707.26,705.49,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666417883,0.26056215,707.21,705.49,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666418083,1.47753447,707.26,705.49,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666418383,0.389,707.28,705.67,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666418384,0.26045919,707.25,705.67,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666418683,1.47794758,707.2,705.67,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666418983,1.47794758,707.2,705.6,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666419483,1.47794758,707.2,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735666420183,0.26046089,707.19,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735666420381,1.47794758,707.2,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1735666423081,1.47794758,707.2,705.89,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666424085,1.47794758,707.2,705.85,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666425086,1.47794758,707.2,705.79,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666426178,1.47794758,707.2,705.77,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666426987,1.47794758,707.2,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735666427485,1.47794758,707.2,705.81,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666428685,1.47794758,707.2,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735666428686,1.47794758,707.2,705.8,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666428884,0.26042682,707.19,705.8,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666429987,0.26042682,707.19,705.78,1.33516676]
["bitfinex-derivatives","BNBF0:USTF0",1735666430781,0.26042682,707.19,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1735666431284,0.26042682,707.19,705.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666431487,1.47794758,707.2,705.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666431687,0.26039193,707.19,705.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666432286,1.47794758,707.2,705.92,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666433482,1.47794758,707.2,705.82,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666433686,1.47794758,707.2,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735666434388,0.388,707.19,705.83,1.33514668]
["bitfinex-derivatives","BNBF0:USTF0",1735666435585,0.388,707.19,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735666439693,0.388,707.19,705.9,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666439992,0.388,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666441004,0.388,707.19,705.91,1.33511457]
["bitfinex-derivatives","BNBF0:USTF0",1735666441891,0.26044504,707.18,705.91,1.33511457]
["bitfinex-derivatives","BNBF0:USTF0",1735666442090,0.388,707.19,705.91,1.33511457]
["bitfinex-derivatives","BNBF0:USTF0",1735666442292,0.388,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666442293,0.26044165,707.18,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666442490,0.388,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666443392,0.26044661,707.18,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666443690,0.388,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666443888,0.26044198,707.18,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666444092,0.388,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666444786,0.26044407,707.18,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666445586,0.388,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666445986,0.26049706,707.18,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666446192,0.388,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666450596,0.388,707.19,706.03,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666451794,0.388,707.19,706.1,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666452695,0.388,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666452696,0.388,707.19,706.05,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666454095,0.388,707.19,706.01,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666454494,0.26040274,707.18,706.01,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666455199,0.26040274,707.18,706.14,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666455799,0.388,707.19,706.14,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666455994,0.2604321,707.18,706.14,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666456398,0.2604321,707.18,706.09,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666457802,1.05010434,707.1,705.96,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666458002,0.2604321,707.09,705.96,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666458498,0.26047747,707.08,705.96,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666458802,0.26047747,707.07,705.96,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666459202,0.26047747,707.07,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666460697,1.05010434,706.97,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666460902,0.26058531,706.96,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1735666461501,0.26058531,706.96,705.49,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666461502,1.31068965,706.96,705.49,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666461701,0.26059698,706.95,705.49,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666462704,1.05010434,706.9,705.41,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666463004,0.26059698,706.89,705.41,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666463404,1.05010434,706.9,705.41,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666463604,0.26064075,706.89,705.41,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666463899,0.26064075,706.89,704.84,2.14740936]
["bitfinex-derivatives","BNBF0:USTF0",1735666463900,0.26064075,706.89,705.28,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666464204,0.26064075,706.88,705.28,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666464405,0.26064075,706.92,705.28,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666464607,0.64864075,706.91,705.28,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666464808,0.26064075,706.9,705.12,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666465105,0.26064075,706.9,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735666466008,0.388,706.91,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735666466009,0.26068389,706.89,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735666466199,0.26068389,706.88,705.13,0.28363564]
["bitfinex-derivatives","BNBF0:USTF0",1735666466405,0.26068389,706.88,704.94,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666466406,0.26068389,706.87,704.94,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666466605,0.26068389,706.86,704.94,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666466907,0.26068389,706.85,704.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666467101,0.26068389,706.84,704.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666467307,0.26068389,706.83,704.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666467505,0.388,706.91,704.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666467506,0.26068389,706.82,704.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666467807,0.388,706.91,704.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666467808,0.26068389,706.81,704.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666468008,0.26068389,706.8,704.91,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666468309,1.05010434,706.78,704.22,1.05179234]
["bitfinex-derivatives","BNBF0:USTF0",1735666468508,0.26088862,706.77,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666469111,1.74111815,706.76,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666469302,0.26093369,706.75,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666469510,0.26093369,706.74,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666469709,0.26093369,706.73,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666469909,0.26093369,706.72,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666470111,0.26093369,706.71,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666470304,0.26093369,706.7,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666470611,0.26093369,706.69,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666470811,0.26093369,706.68,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666471012,0.26085156,706.67,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666471413,0.26085156,706.66,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666471711,0.26085156,706.65,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666471907,0.26085156,706.64,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666472212,0.26085156,706.63,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666472512,0.26085156,706.62,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666472704,0.26085156,706.61,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666472908,1.48018446,706.76,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666472909,0.26085156,706.6,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666473110,0.26085156,706.59,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666473312,0.26085156,706.58,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666473512,0.26095093,706.57,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666473811,0.26095093,706.56,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666474006,0.26095093,706.55,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666474211,0.26095093,706.54,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666474512,1.48018446,706.76,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666474513,0.26095093,706.53,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666474908,0.26095093,706.52,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666475109,0.26095093,706.51,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666475310,0.26095093,706.5,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666475510,0.26095093,706.49,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666475711,0.26095093,706.48,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666476016,0.26095093,706.47,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666476315,0.26095093,706.46,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666476611,0.26095093,706.45,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666476811,0.26084055,706.44,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666477914,0.26084367,706.43,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666478316,0.26084367,706.42,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666478517,0.26084367,706.41,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666478713,0.26082143,706.4,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666478909,0.26082143,706.39,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666479217,0.26082143,706.38,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666479516,0.26082143,706.37,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666479716,0.26082143,706.36,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666479916,0.26082143,706.35,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666480112,0.26082143,706.37,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666480316,0.26082143,706.36,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666480617,0.26082143,706.35,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666480808,0.26082143,706.34,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666481013,0.26082143,706.33,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666481217,0.26082143,706.37,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666482917,0.387,706.36,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666483111,0.26082143,706.35,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666483818,0.26082143,706.34,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666484018,0.26082143,706.33,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666484219,0.26082143,706.32,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666484517,0.26071788,706.31,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666484714,0.26071788,706.3,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666485014,0.387,706.36,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666485015,0.26071788,706.29,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666485220,0.26071788,706.28,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666485418,0.26071788,706.27,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666485613,0.26071788,706.26,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666485814,0.26071788,706.25,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666486015,0.26071788,706.24,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666486217,0.26071788,706.23,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666486423,0.387,706.36,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666486424,0.26071788,706.22,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666486621,0.26071788,706.21,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666486821,0.26071788,706.2,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666487023,0.26071788,706.19,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666487221,0.26071788,706.18,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666487423,0.26071788,706.17,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666487623,0.26071788,706.35,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666487824,0.26071788,706.34,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666488124,0.26071788,706.33,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666488317,0.26071788,706.35,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666488522,0.26071788,706.32,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666488722,0.387,706.36,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666488924,0.26083283,706.31,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666489121,0.26083283,706.3,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666489315,0.26083283,706.29,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666489520,0.387,706.36,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666489521,0.26083283,706.28,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666489721,0.26083283,706.27,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666490025,0.26083283,706.26,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666490218,0.26083283,706.25,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666490423,0.26083283,706.24,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666490622,0.26083283,706.23,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666490822,1.48046257,706.29,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666491023,0.26079702,706.28,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666491323,0.26079239,706.27,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666491523,0.26079239,706.28,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666491724,0.26079239,706.27,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666491924,1.48046257,706.29,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666492125,0.26080308,706.28,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666492719,0.26080308,706.27,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666492920,0.26080308,706.26,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666493124,0.26080308,706.25,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666493325,0.26080308,706.24,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735666493627,0.26080308,706.23,704.31,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666493821,0.26080308,706.22,704.31,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666494025,0.26080308,706.21,704.31,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666494226,0.26080308,706.2,704.31,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666494526,0.26080308,706.19,704.31,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666494723,1.48046257,706.29,704.34,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666494724,0.26080308,706.18,704.34,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666494929,0.26080308,706.17,704.34,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666495226,0.26080308,706.16,704.34,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666495527,0.26080308,706.15,704.34,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666495726,0.26080308,706.28,704.42,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666495918,0.26080308,706.27,704.42,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666496120,0.26080308,706.26,704.42,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666496323,0.26080308,706.25,704.42,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666496624,0.26078376,706.24,704.42,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666496825,0.26078376,706.23,704.42,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666497028,0.26078376,706.28,704.56,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666497225,0.26078376,706.27,704.56,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666497526,0.26078376,706.26,704.56,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666497721,0.26078376,706.28,704.56,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666497924,0.26078376,706.27,704.56,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666498126,0.26078376,706.26,704.71,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666498428,0.26078376,706.25,704.71,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666498619,0.26078376,706.24,704.71,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666498824,0.26078376,706.23,704.71,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666499026,1.48046257,706.29,704.75,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666499326,0.26075219,706.28,704.75,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666499827,0.26076471,706.27,704.75,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666500028,0.26076471,706.26,704.75,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666500222,0.26076471,706.25,704.75,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666500423,0.26076471,706.24,704.77,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666500723,0.26076471,706.23,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666500926,0.26076471,706.22,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666501122,0.26077793,706.21,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666501321,0.26077793,706.2,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666501526,0.26077793,706.19,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666503225,1.47961805,706.2,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666503432,0.26075708,706.19,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666504535,0.26080605,706.18,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666504734,1.47961805,706.2,704.81,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666504735,0.26080605,706.17,704.81,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666505032,0.26080605,706.16,704.81,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666505234,0.26080605,706.15,704.81,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666505435,0.26080605,706.14,704.81,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666505634,0.26080605,706.13,704.81,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666505835,0.26085287,706.12,704.81,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666506030,1.47961805,706.2,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666506031,0.26085287,706.11,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666506236,0.26085287,706.1,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666506433,0.26085287,706.09,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666506635,0.26093025,706.08,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666506830,0.26093025,706.07,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666507028,0.26093025,706.06,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666507235,0.26093025,706.05,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666507430,0.26093025,706.04,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666507633,1.02655189,706.02,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666507832,0.26099599,706.01,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666508028,0.26101167,706.0,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666508244,0.26101167,705.99,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666508439,0.26101167,706.01,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666508733,1.02655189,705.81,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666508939,0.26101167,705.8,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666509139,0.64701167,705.8,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666509337,0.26101167,705.79,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666509543,0.26101167,705.78,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666509734,0.26101167,705.77,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666509937,0.26101167,705.76,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666510138,0.26101167,705.75,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666510341,0.26101167,705.74,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1735666510643,0.26101167,705.73,703.7,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666510840,0.65309244,705.72,703.43,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666511040,0.26155484,705.71,703.43,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666511241,0.26155484,705.7,703.43,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666511441,0.26155484,705.69,703.43,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666511742,0.26155484,705.68,703.43,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666511937,0.26155484,705.68,703.31,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666511938,1.02655189,704.97,701.84,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666512138,0.26155484,704.96,701.84,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666512845,0.26155484,704.96,701.28,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666513038,0.26155484,704.95,701.28,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666513238,1.02655189,705.43,701.28,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666513239,0.26155484,704.94,701.28,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666513439,0.26155484,705.42,701.28,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666513641,0.26155484,705.41,701.28,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666513841,0.26155484,705.4,701.28,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666514042,0.26142969,705.39,701.28,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666514237,0.26142969,705.38,701.28,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666514439,0.26142969,705.38,700.84,5.17217192]
["bitfinex-derivatives","BNBF0:USTF0",1735666514440,0.26142969,705.38,701.47,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666514644,0.26142969,705.37,701.47,1.04430917]
["bitfinex-derivatives","BNBF0:USTF0",1735666514841,0.26142969,705.36,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666515041,0.26142969,705.35,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666515241,0.26142969,705.34,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666515441,0.26142969,705.33,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666515637,0.65348914,705.32,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666515844,0.91448597,705.32,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666516043,0.91448597,705.31,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666516239,0.91448597,705.3,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666516542,0.91448597,705.29,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666516745,0.2616363,705.28,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666516941,0.2616363,705.27,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666517146,0.2616363,705.26,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666517445,1.02655189,705.58,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666517446,0.2616363,705.25,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666517842,0.2616363,705.54,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666518037,0.2616363,705.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666518244,0.2616363,705.23,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666518545,0.2616363,705.22,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666518845,0.2616363,705.21,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666519041,0.2616363,705.2,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666519241,0.2616363,705.19,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666519444,0.91448597,705.18,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666519643,0.2616363,705.17,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666519940,0.386,705.8,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666519941,0.91448597,705.16,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666520143,0.91448597,705.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666520355,0.91448597,705.14,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666520546,1.48513795,705.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666520740,0.91439793,705.13,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666520945,0.65277101,705.12,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666521144,1.48513795,705.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666521145,0.91439793,705.11,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666521440,1.48513795,705.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666521441,0.91443047,705.1,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666521645,0.91443047,705.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666521842,0.26160835,705.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666522044,0.26160835,705.07,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666522244,0.26160835,705.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666522446,0.65282212,705.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666522643,0.26160835,705.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666522842,0.26160835,705.04,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666523044,0.26160835,705.03,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666523548,0.26160835,705.02,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666523744,0.26160835,705.01,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666524346,0.26160835,705.0,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666524549,1.48513795,705.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666525053,0.26145742,705.14,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666525856,0.26145742,705.13,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666526255,0.26145742,705.12,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666526452,0.26145742,705.11,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666526653,0.26145742,705.14,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666526853,0.26145742,705.13,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666527055,0.26145742,705.12,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666527253,0.26145742,705.14,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666527448,0.26145742,705.11,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666527652,0.26145742,705.13,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666527854,1.48513795,705.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666527855,0.26145742,705.1,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666528155,0.26145742,705.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666528356,0.26145742,705.14,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666528760,0.26145742,705.13,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666528959,0.26145742,705.12,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666529282,0.26135214,705.11,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666529460,0.26135214,705.1,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666529760,0.26135214,705.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666529960,0.26135214,705.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666530259,0.26135214,705.07,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666530459,0.26135214,705.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666530659,0.26135214,705.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666530856,1.48395052,705.07,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666531259,0.26138288,705.04,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666531454,0.65309058,705.03,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666531654,0.26138288,705.02,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666531858,0.26138288,705.01,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666532163,1.48395052,705.07,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666532365,0.26147785,705.0,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666532564,0.26147785,704.99,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666532863,0.26147785,704.98,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666533064,0.91421942,704.97,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666533267,0.26153891,704.96,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666533462,0.26153891,704.95,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666533658,0.26153891,704.94,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666533860,0.26153891,704.93,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666534357,0.26153891,704.92,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666534665,0.26153891,704.91,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666534857,0.26153891,704.9,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666535058,0.26153891,704.89,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666535263,0.65253397,704.88,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666535462,0.91407288,704.88,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666535657,0.91407288,704.87,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666535862,0.65253397,704.87,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666536056,0.26154077,704.86,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666536259,0.26154077,704.85,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666536458,0.385,704.89,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666536767,0.26164762,704.88,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666536959,0.26164762,704.87,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666537162,0.26164762,704.86,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666537359,0.26164762,704.85,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666537564,0.26164762,704.84,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666537962,0.26164762,704.83,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666538257,0.26164762,704.82,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666538565,0.26155718,704.81,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666538968,0.26155718,704.8,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666539261,0.26155718,704.79,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666539662,0.26155718,704.78,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666540065,0.26155718,704.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666540365,0.91410975,704.76,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666540567,0.91410975,704.75,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666540767,0.91410975,704.74,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666540975,1.4849584,704.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666541266,0.91389459,704.76,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666541467,0.91389459,704.75,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666541765,0.91373385,704.74,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666541966,0.91373385,704.73,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666542262,0.2617065,704.72,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666542461,0.2617065,704.71,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666542664,0.2617065,704.7,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666542861,0.2617065,704.69,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666543167,0.2617065,704.68,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666543464,0.2617065,704.67,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666543666,0.2617065,704.66,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666543861,0.2617065,704.65,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666544059,0.2617065,704.64,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666544265,0.26164281,704.63,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666544467,0.26164281,704.62,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666544663,1.4849584,704.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666544664,0.26164281,704.61,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666544864,1.4849584,704.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666544865,0.26164281,704.6,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666545165,0.26164281,704.59,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666545366,0.26164281,704.58,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666545566,0.26164281,704.57,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666545866,0.26164281,704.56,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666546167,0.91376447,704.55,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666546368,0.91376447,704.54,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666546569,0.91376447,704.53,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666546866,0.91376447,704.52,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666547067,0.91376447,704.51,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666547267,1.4849584,704.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666547268,1.02655189,704.07,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666547470,0.26170194,704.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666547766,0.26170194,704.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666547961,0.26170194,704.04,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666548166,0.26170194,704.03,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666548371,0.26170194,704.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666548569,0.26178643,704.02,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666548764,0.26178643,704.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666548967,0.26178643,704.04,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666549168,0.26178643,704.19,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666549367,0.26178643,704.18,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666549572,0.26178643,704.17,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666549768,0.26178643,704.16,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666549967,0.26178643,704.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666550169,0.26178643,704.29,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666550471,0.26178643,704.28,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666550670,1.74746331,704.28,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666550871,0.26178643,704.27,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666551172,0.26176615,704.26,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666551373,0.26176615,704.25,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666551570,0.26176615,704.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666551772,0.26176713,704.23,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666551971,0.26176713,704.22,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666552171,0.26176713,704.21,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666552373,0.26176713,704.2,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666552573,0.26176713,704.19,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666552772,0.26176713,704.18,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666552984,0.26176713,704.17,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666553175,1.48567688,704.28,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666553176,0.26176713,704.16,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666553378,0.26176713,704.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666553575,1.48567688,704.28,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666553775,0.91343434,704.27,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666554070,1.02655189,704.1,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666554277,0.26184147,704.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666554471,0.26184147,704.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666554776,0.91343434,704.07,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666554973,0.91343434,704.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666555175,1.48567688,704.28,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666555176,0.91343434,704.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666555375,0.91343434,704.04,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666555576,0.91343434,704.03,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666555881,0.26184147,704.02,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666556180,0.26193217,704.01,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666556498,1.02655189,703.99,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666556777,0.26193217,703.98,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666556975,0.26193217,703.97,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666557275,0.26193217,703.96,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666557576,0.26193217,703.95,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666557775,0.26193217,703.94,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666557970,0.26193217,703.93,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666558174,0.26193217,703.92,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666558375,0.26193217,703.91,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666558674,0.26190053,703.9,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666558888,0.26190053,703.89,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666559075,0.26190053,703.88,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666559281,0.26190053,703.87,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666559579,0.26190053,703.86,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666559779,0.26190053,703.85,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666559975,0.26190053,703.84,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666560279,0.26190053,703.83,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666560480,0.26190053,703.82,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666560877,1.01944533,704.42,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666561083,1.74859134,703.81,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666561279,0.26193599,703.8,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666561475,0.26193599,703.79,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666561777,0.26193599,703.78,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666561981,0.26193599,703.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666562180,0.26193599,703.76,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666562476,0.26193599,703.75,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666562683,0.26193599,703.74,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666562981,0.26194058,703.73,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666563176,0.26194058,703.72,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666563381,0.26194058,703.71,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666563579,0.26194058,703.7,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666563783,1.48681414,703.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666563784,0.26194058,703.69,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666563977,1.48681414,703.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666563978,0.26194058,703.68,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666564186,0.26194058,703.67,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666564395,1.48681414,703.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666564396,0.26194058,703.66,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666564581,0.26194058,703.65,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666564882,0.26194058,703.64,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666565079,0.26194058,703.63,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666565279,0.26194058,703.62,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666565483,0.26191687,703.62,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666565782,0.26191687,703.61,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666566082,1.48681414,703.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666566285,0.26190292,703.76,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666566479,0.26190292,703.75,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666566795,0.26185914,703.74,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666566981,0.26185914,703.73,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666567178,0.26185914,703.72,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666567376,0.26185914,703.71,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666567577,0.26185914,703.7,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666567776,0.26185914,703.69,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666567983,0.26177154,703.68,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666568177,0.26177154,703.67,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666568379,0.26177154,703.76,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666568583,0.26177154,703.66,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666568782,1.48681414,703.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666569085,0.26173224,703.76,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666569486,1.48681414,703.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666570287,0.26165512,703.76,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666570487,1.48681414,703.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666571388,0.384,703.8,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666571787,0.384,703.8,701.9,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666573183,0.384,703.8,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666573184,0.26164435,703.79,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666573384,0.26164435,703.79,701.66,1.5953407]
["bitfinex-derivatives","BNBF0:USTF0",1735666573590,0.26168355,703.78,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735666573883,0.26168355,703.77,701.71,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666574089,0.26168355,703.76,701.71,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666574287,0.26168355,703.79,701.71,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666574488,0.26168355,703.78,701.71,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666574690,0.26168355,703.92,701.71,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666574991,0.26168355,703.91,701.8,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666575293,1.48522246,703.93,701.8,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666575488,0.26165655,703.92,701.8,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666575789,0.26165655,703.91,701.8,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666575990,0.26165655,703.91,701.78,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666576890,0.383,703.92,701.78,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666577093,0.383,703.92,701.86,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666578392,0.383,703.92,701.98,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666579495,0.383,703.92,702.02,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666580391,0.383,703.92,701.91,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666581397,0.383,703.92,701.77,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666582699,0.383,703.92,701.72,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666583900,0.383,703.92,701.94,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666585206,0.383,703.92,701.89,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666586901,0.383,703.92,701.59,2.70929105]
["bitfinex-derivatives","BNBF0:USTF0",1735666587105,0.2616051,703.91,701.6,1.30949307]
["bitfinex-derivatives","BNBF0:USTF0",1735666587315,0.2616051,703.91,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666587805,1.48416676,704.35,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666587806,0.26162727,703.9,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666588006,0.26162727,704.34,701.42,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666588207,0.26162727,704.33,701.42,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666588405,0.26162727,704.32,701.42,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666588607,0.26162727,704.34,701.42,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666588906,0.64362727,704.33,701.42,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666589107,0.64362727,704.33,701.39,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666589307,0.26162727,704.32,701.39,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666590213,0.26162727,704.32,701.35,2.49262345]
["bitfinex-derivatives","BNBF0:USTF0",1735666590214,0.26162727,704.32,701.36,4.01878412]
["bitfinex-derivatives","BNBF0:USTF0",1735666590407,0.382,704.33,701.37,2.49345104]
["bitfinex-derivatives","BNBF0:USTF0",1735666590606,0.2616241,704.32,701.3,2.49345104]
["bitfinex-derivatives","BNBF0:USTF0",1735666590802,0.2616241,704.32,701.3,2.70929105]
["bitfinex-derivatives","BNBF0:USTF0",1735666591109,0.2616241,704.32,701.31,1.30949307]
["bitfinex-derivatives","BNBF0:USTF0",1735666591302,0.2616241,704.32,701.3,3.89324902]
["bitfinex-derivatives","BNBF0:USTF0",1735666591602,0.2616241,704.32,701.46,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666591807,0.2616241,704.31,701.46,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666592008,0.2616241,704.3,701.46,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666592308,0.2616241,704.29,701.46,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666592507,0.2616241,704.28,701.46,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666592709,0.2616241,704.28,701.38,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666593004,0.2616241,704.27,701.38,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666593212,0.2616241,704.26,701.38,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666593406,0.2616241,704.25,701.38,2.23139884]
["bitfinex-derivatives","BNBF0:USTF0",1735666593608,0.2616241,704.25,701.38,2.35593799]
["bitfinex-derivatives","BNBF0:USTF0",1735666593911,0.382,704.33,701.38,2.35593799]
["bitfinex-derivatives","BNBF0:USTF0",1735666593912,0.2616241,704.24,701.38,4.01878412]
["bitfinex-derivatives","BNBF0:USTF0",1735666594110,0.2616241,704.23,701.39,1.30949307]
["bitfinex-derivatives","BNBF0:USTF0",1735666594409,0.2616241,704.22,701.39,1.30949307]
["bitfinex-derivatives","BNBF0:USTF0",1735666594610,0.2616241,704.21,701.31,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666594906,0.2616241,704.2,701.31,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666595107,0.2616241,704.2,701.23,1.30949307]
["bitfinex-derivatives","BNBF0:USTF0",1735666595108,0.2616241,704.19,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666595307,0.2616241,704.18,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666595509,1.48541793,704.2,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666595705,0.26181338,704.17,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666595905,0.26181338,704.16,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666596111,1.48541793,704.2,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666596313,0.26180222,704.19,701.2,2.70929105]
["bitfinex-derivatives","BNBF0:USTF0",1735666596613,0.26180222,704.18,701.21,1.30949307]
["bitfinex-derivatives","BNBF0:USTF0",1735666596905,1.48541793,704.2,701.17,2.49688255]
["bitfinex-derivatives","BNBF0:USTF0",1735666596906,0.26180222,704.17,701.17,2.49688255]
["bitfinex-derivatives","BNBF0:USTF0",1735666597114,0.26180222,704.16,701.16,2.49688255]
["bitfinex-derivatives","BNBF0:USTF0",1735666597312,0.26180222,704.15,701.18,2.70929105]
["bitfinex-derivatives","BNBF0:USTF0",1735666597512,0.26180222,704.14,701.22,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666597711,0.26180222,704.13,701.22,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666597911,0.26180222,704.12,701.22,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666598106,0.26180589,704.11,701.22,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666598306,0.26180589,704.1,701.22,6.25252907]
["bitfinex-derivatives","BNBF0:USTF0",1735666598612,0.26180589,704.09,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666598812,0.26180589,704.08,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666599012,0.26180589,704.07,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666599216,0.26180589,704.06,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666599412,0.26180589,704.05,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666599611,0.26180589,704.04,701.2,2.70929105]
["bitfinex-derivatives","BNBF0:USTF0",1735666599913,0.26180589,704.03,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666600210,0.26180589,704.02,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666600612,0.26180589,704.01,701.12,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666600907,0.26186961,704.0,701.12,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666601112,0.26186961,703.99,701.12,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666601306,0.26186961,703.98,701.12,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666601505,0.26186961,703.97,701.12,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666601709,0.26186961,703.96,701.12,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666601907,0.26186961,703.95,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666602209,0.26186961,703.94,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666602410,0.26186961,703.93,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666602607,0.26186961,703.92,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666602811,0.26186961,703.91,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666603014,0.26186961,703.9,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666603214,0.26184994,703.89,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666603406,0.26184994,703.88,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666603605,0.26184994,703.87,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666603813,0.26184994,703.86,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666604006,0.26184633,703.85,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666604313,0.26184633,703.84,701.15,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666604612,0.26184633,703.83,701.15,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666604812,0.26184633,703.82,701.15,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666605007,1.48541793,704.2,701.04,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666605008,0.26184633,703.81,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666605209,0.26184633,703.8,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666605406,0.26184633,703.79,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666605609,0.26184633,703.78,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666605811,1.48583546,703.8,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666606007,0.26184278,703.79,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666606214,1.48583546,703.8,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666606215,0.26184278,703.78,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666606414,0.26184278,703.77,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666606716,0.26184278,703.76,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666606913,0.26184278,703.79,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666607114,0.26184278,703.78,701.1,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666607614,0.26184278,703.79,701.38,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666607807,0.26184278,703.78,701.38,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666608009,0.26184278,703.79,701.38,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666608212,0.26184278,703.77,701.38,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666608412,0.26168848,703.76,701.38,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666608720,1.48583546,703.8,701.56,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666608721,0.26168848,703.75,701.56,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666608916,0.26168848,703.79,701.56,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666609115,1.48583546,703.8,701.56,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666609116,0.26168848,703.78,701.56,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666609410,0.26168848,703.77,701.56,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666609712,0.26168848,703.76,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666609917,0.26168848,703.75,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666610115,0.26168848,703.74,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666610315,0.26168848,703.73,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666610615,0.26168848,703.72,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666610810,1.48583546,703.8,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666611010,0.2617763,703.79,701.29,2.71761551]
["bitfinex-derivatives","BNBF0:USTF0",1735666611211,0.2617763,703.78,701.3,2.50064264]
["bitfinex-derivatives","BNBF0:USTF0",1735666611415,0.2617763,703.79,701.31,2.71761551]
["bitfinex-derivatives","BNBF0:USTF0",1735666611711,0.2617763,703.78,701.32,2.50064264]
["bitfinex-derivatives","BNBF0:USTF0",1735666612012,0.2617763,703.77,701.48,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666612212,0.2617763,703.76,701.48,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666612414,0.2617763,703.79,701.48,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666613218,0.2617763,703.79,701.5,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666613517,1.48583546,703.8,701.5,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666613718,0.26171244,703.79,701.5,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666613914,0.26171244,703.78,701.5,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666614119,0.26171244,703.77,701.35,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666614319,0.26171244,703.76,701.35,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666614521,0.26171244,703.75,701.35,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666614820,0.26171244,703.74,701.35,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666615021,0.26171244,703.73,701.35,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666615321,0.26171244,703.72,701.35,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666615519,0.26171244,703.71,701.35,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666615818,0.26171244,703.7,701.35,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666616214,0.26171244,703.69,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666616520,0.26171244,703.68,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666616720,0.26171244,703.67,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666616913,0.26171244,703.66,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666617113,1.48579317,703.71,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666617114,0.26171244,703.65,701.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666617421,0.26171244,703.64,701.28,1.31577025]
["bitfinex-derivatives","BNBF0:USTF0",1735666617616,0.26171244,703.63,701.28,1.31577025]
["bitfinex-derivatives","BNBF0:USTF0",1735666617916,0.26171244,703.62,701.28,1.31577025]
["bitfinex-derivatives","BNBF0:USTF0",1735666618120,0.64171244,703.61,701.28,2.71761551]
["bitfinex-derivatives","BNBF0:USTF0",1735666618320,0.26171244,703.6,701.29,1.31577025]
["bitfinex-derivatives","BNBF0:USTF0",1735666618620,0.26185516,703.59,701.27,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666618925,0.26185516,703.58,701.24,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666619214,0.26185516,703.57,701.24,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666619420,0.26185516,703.56,701.24,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666619621,0.26185516,703.55,701.24,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666619822,0.26185516,703.54,701.24,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666620024,0.26185516,703.53,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666620324,0.26185516,703.52,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666620526,0.26185516,703.51,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666620726,0.26185516,703.6,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666620926,0.26187914,703.59,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666621127,0.26187914,703.6,701.29,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666621328,0.26187914,703.59,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666621525,0.26187914,703.58,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666621721,0.26187914,703.57,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666621922,0.26187914,703.56,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666622130,0.26187914,703.55,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666622423,0.26187914,703.54,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666622627,0.26187914,703.53,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666622829,0.26196237,703.52,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666623029,0.26196237,703.6,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666623224,0.26196237,703.59,701.28,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666623424,1.01944533,703.53,701.06,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666623627,0.26196237,703.52,701.06,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666623823,0.26196237,703.51,701.06,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666624032,0.26196237,703.5,701.06,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666624330,0.26196237,703.49,701.06,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666624531,1.01944533,703.44,700.98,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666624733,0.26196237,703.43,700.98,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666625333,0.26201978,703.42,700.98,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666625529,0.26201978,703.43,700.98,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666625730,0.26201978,703.42,700.98,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666625925,1.01944533,703.45,700.78,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666626126,0.26194679,703.41,700.78,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666626331,1.4866183,703.42,700.78,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666626531,0.26194679,703.41,700.78,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666626937,0.26194679,703.41,701.18,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666627834,0.26194679,703.41,700.97,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666628937,0.26194679,703.4,700.97,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666629139,0.26194679,703.39,700.99,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666629339,0.26194679,703.38,700.99,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666629538,0.26194679,703.37,700.99,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666629838,0.26194679,703.36,700.99,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666630033,0.26194679,703.35,700.99,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666630339,0.26194679,703.34,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666630534,0.26194679,703.33,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666630738,0.26194679,703.32,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666630934,1.01944533,703.39,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666630935,0.26194679,703.31,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666631142,0.26194679,703.3,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666631435,0.26194679,703.3,699.26,2.04804947]
["bitfinex-derivatives","BNBF0:USTF0",1735666631436,0.26194679,703.29,700.93,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666631633,0.26194679,703.28,700.93,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666631836,0.26194679,703.27,700.93,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666632037,0.26194679,703.26,700.93,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666632239,0.64194679,703.25,700.93,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666632440,0.26194679,703.24,700.93,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666632643,0.26194679,703.24,700.66,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666632940,0.26204061,703.23,700.66,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666633239,0.26204061,703.22,700.66,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666633440,0.26204061,703.21,700.66,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666633740,0.26205885,703.2,700.52,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666634040,0.26205885,703.19,700.52,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666634234,0.26205885,703.18,700.52,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666634434,0.26205885,703.17,700.52,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666634633,0.26205885,703.16,700.52,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666634838,0.26205885,703.15,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666635038,0.26205885,703.14,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666635235,0.26205885,703.13,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666635437,0.38,703.25,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666635641,0.26206705,703.24,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666635835,0.26206705,703.23,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666636040,0.26206705,703.22,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666636241,0.26206705,703.21,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666636542,0.26206705,703.2,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666636841,0.26206705,703.19,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666637034,0.26206705,703.18,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666637238,0.26206705,703.17,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666637437,0.26206705,703.16,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666637640,0.26206705,703.15,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666637839,0.26206705,703.14,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666638038,0.26210433,703.13,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666638237,0.26210433,703.12,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666638438,0.26210433,703.11,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666638638,0.26210433,703.1,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666638843,0.26210433,703.09,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666639041,0.26210433,703.08,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666639242,0.26210433,703.07,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666639440,0.26210433,703.06,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666639644,0.26210433,703.05,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666639944,0.26210433,703.04,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666640240,0.26210433,703.03,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666640447,0.2621053,703.02,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666640643,0.2621053,703.01,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666640843,0.2621053,703.21,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666641043,0.26211188,703.2,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666641345,0.26211188,703.19,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666641546,0.26211188,703.18,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666641745,0.26211188,703.17,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666641948,0.26211188,703.16,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666642145,0.26211188,703.15,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666642446,0.26211188,703.14,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666642645,0.26211188,703.13,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666642846,0.26211188,703.12,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666643045,0.26211188,703.11,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666643346,1.48733309,703.22,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666643347,0.26211188,703.1,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666643548,0.26211188,703.09,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666643847,0.26211188,703.08,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666644050,0.26211188,703.07,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666644250,0.26211188,703.06,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666644449,0.64111188,703.05,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666644749,0.26211188,703.04,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666644950,0.26211188,703.03,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666645248,0.26211188,703.02,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666645449,0.379,703.05,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666645450,0.26211188,703.01,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666645650,0.26214027,703.0,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666645848,0.379,703.05,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666645849,0.26214027,702.99,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666646045,0.379,703.05,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666646046,0.26214027,702.98,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666646251,0.26214027,702.97,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666646453,0.26214027,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666646649,0.26214027,702.95,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666646844,0.26214027,702.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666647047,0.26214027,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666647247,0.26214027,702.95,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666647548,0.26214027,702.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666647750,0.26214027,702.93,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666647949,0.26214027,702.92,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666648151,0.26216585,702.91,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666648350,0.26216585,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666648548,0.26216585,702.9,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666648748,1.48785771,702.97,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666648948,0.26212503,702.89,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666649245,0.26212503,702.88,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666649447,0.26212503,702.87,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666649649,0.26212503,702.86,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666649851,0.26212503,702.85,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666650047,0.26212503,702.84,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666650249,0.26212503,702.83,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666650455,0.26212503,702.82,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666650655,0.26212503,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666650856,0.26212503,702.81,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666651052,0.26212503,702.8,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666651253,0.26212503,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666651451,0.26211037,702.95,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666651655,0.26211037,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666651851,0.26211037,702.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666652053,0.26211037,702.93,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666652253,0.26211037,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666652557,0.26211037,702.95,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666652857,0.26211037,702.94,700.82,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666653155,0.26211037,702.93,700.82,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666653357,0.26211037,702.92,700.82,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666653554,0.26211037,702.91,700.82,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666653856,0.26211037,702.9,700.82,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666654157,0.26211037,702.89,700.77,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666654355,0.26211037,702.88,700.77,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666654550,0.26211037,702.87,700.77,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666654751,0.26211037,702.86,700.77,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666654954,1.48785771,702.97,700.77,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666655152,0.26209664,702.96,701.0,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666655856,0.26209664,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666656057,1.48785771,702.97,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666656255,0.2620859,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666656449,0.2620808,702.95,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666656653,0.2620808,702.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666656958,0.2620808,702.93,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666657159,1.48785771,702.97,701.07,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666658253,1.48785771,702.97,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666658660,0.379,703.05,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666659059,1.48753972,702.96,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666659254,0.379,703.05,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666659463,1.48754502,702.95,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666659855,0.379,703.05,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666660054,1.48760861,702.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666660256,0.2621204,702.93,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666660457,0.2621204,702.92,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666660660,0.2621204,702.91,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666660861,0.2621204,702.92,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666661062,0.2621204,702.91,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666661269,1.4876457,702.93,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666661270,1.01944533,702.88,700.85,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666661563,0.2621204,702.87,700.85,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666662264,1.01944533,702.84,701.04,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666662465,0.2621204,702.83,701.04,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666663159,0.2621204,702.82,701.04,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666663359,1.01944533,702.72,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666663563,0.26217533,702.71,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666663766,0.26217533,702.7,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666663961,0.26217533,702.69,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666664165,0.26217533,702.68,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666664363,0.26217533,702.67,700.95,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666664664,1.01944533,702.56,700.94,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666664960,0.26217533,702.55,700.94,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666665566,0.377,702.54,700.94,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666665768,0.26217533,702.53,700.94,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666666064,1.01944533,702.42,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666666367,0.26225326,702.41,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666667463,0.377,702.54,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666668061,0.2621778,702.53,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666668260,0.377,702.54,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666668765,0.26218694,702.53,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666668966,0.26218694,702.53,700.68,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666669869,0.26218694,702.53,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666670070,0.26218694,702.52,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666670271,0.26218694,702.51,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666670470,0.26218694,702.5,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666670662,0.26218694,702.49,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666670862,0.26218694,702.48,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666671067,1.28163227,702.48,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666671267,0.26218694,702.47,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666671770,0.26229671,702.46,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666672169,0.26229671,702.45,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666672371,0.26229671,702.44,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666672570,0.26229671,702.43,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666672771,0.26229671,702.42,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666673068,0.26229671,702.41,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666673272,1.28174204,702.4,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666673466,0.26229671,702.39,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666674671,0.26229671,702.38,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666674871,0.26229671,702.37,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666675073,0.26229671,702.36,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666675269,0.26229671,702.35,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666675472,0.26229671,702.34,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666675775,1.28174204,702.33,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666675978,1.01944533,702.33,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666676274,0.26236131,702.32,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735666677270,0.26236131,702.31,700.08,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666677469,0.26236131,702.3,700.08,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666677670,0.26236131,702.29,700.08,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666677974,0.26236131,702.28,700.08,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666678179,1.01944533,702.45,700.08,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666678180,0.26236131,702.27,700.08,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666678476,1.48828722,702.49,699.43,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666678477,0.26252841,702.26,699.43,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666678676,0.26252841,702.34,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666678877,0.26252841,702.33,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666679077,0.26252841,702.32,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666679376,0.26255803,702.31,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666679578,0.26255803,702.3,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666679775,0.26255803,702.29,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666679973,0.26255803,702.28,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666680172,0.26255803,702.27,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666680397,0.26255803,702.47,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666680571,0.26255803,702.46,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666680772,0.26255803,702.45,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666681178,0.26255803,702.44,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666681379,1.48828722,702.49,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666681380,0.26255803,702.43,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666681577,0.26255803,702.42,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666681777,0.26255803,702.41,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666681978,0.26255803,702.4,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666682174,0.26255803,702.39,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666682479,0.26255803,702.38,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666682680,1.48959849,702.4,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666682879,0.26247021,702.37,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666683080,0.26247021,702.36,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666683475,0.26247021,702.35,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666683684,0.26247021,702.34,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666683981,0.26245645,702.33,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666684283,0.26245645,702.32,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666684576,0.26245645,702.31,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666684780,0.26245645,702.3,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666684980,0.26245645,702.29,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666685175,0.26243795,702.28,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666685374,0.26243795,702.32,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666685582,0.26243795,702.27,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666685880,1.48963569,702.33,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666686076,0.26241151,702.26,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666686479,0.26241151,702.25,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666686780,0.26235639,702.32,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666687081,0.26236803,702.24,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666687282,0.26236803,702.23,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666687477,0.26236803,702.32,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666687777,0.26239295,702.31,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666687987,0.26239295,702.3,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666688181,0.26239295,702.29,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666688378,0.26239295,702.28,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666688677,0.26239295,702.27,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666688883,0.26239295,702.26,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666689186,0.26239295,702.25,699.84,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666689384,0.26239295,702.24,699.84,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666689580,0.26239295,702.23,699.84,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666689779,0.26239295,702.22,699.84,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666689982,0.26239295,702.32,699.84,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666690185,1.01944533,702.93,699.82,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666690485,1.48903548,702.31,699.82,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666690678,0.63736308,702.3,699.82,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666690981,0.26236308,702.29,699.82,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666691486,0.26236308,702.29,699.67,3.91523254]
["bitfinex-derivatives","BNBF0:USTF0",1735666691679,0.26236308,702.29,699.68,1.31600964]
["bitfinex-derivatives","BNBF0:USTF0",1735666691882,0.26236308,702.29,699.65,2.50563176]
["bitfinex-derivatives","BNBF0:USTF0",1735666692385,0.26236308,702.29,699.83,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666692810,1.86397708,702.3,699.83,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666693787,1.86397708,702.3,699.71,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666693788,1.86397708,702.3,700.07,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666694889,1.86397708,702.3,700.11,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666695087,0.26229304,702.29,700.11,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666695287,1.86397708,702.3,700.11,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666695683,1.86397708,702.3,699.83,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666696686,1.86397708,702.3,700.09,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666696881,0.26221989,702.29,700.09,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666697684,1.86397708,702.3,700.09,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666697888,0.26222897,702.29,700.09,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666698092,0.26222897,702.29,700.36,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666698986,0.26222897,702.29,700.4,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666699184,1.86397708,702.3,700.4,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666700890,1.86397708,702.3,700.11,2.72561042]
["bitfinex-derivatives","BNBF0:USTF0",1735666700891,1.86397708,702.3,700.39,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666701890,1.86397708,702.3,700.21,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666702389,0.375,702.3,700.21,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666702791,1.488091,702.47,700.21,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666703294,1.488091,702.47,700.09,2.50747452]
["bitfinex-derivatives","BNBF0:USTF0",1735666703295,1.488091,702.47,700.3,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666703991,0.63615817,702.46,700.3,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666704194,0.26215817,702.45,700.3,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666704388,0.26215817,702.45,700.68,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666705397,0.374,702.46,700.68,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666705398,0.2622453,702.44,700.68,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666705593,0.2622453,702.45,700.3,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666705888,0.374,702.46,700.3,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666706088,0.26222403,702.45,700.3,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666706293,0.374,702.46,700.3,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666706495,0.374,702.46,700.27,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666706696,0.26222991,702.45,700.27,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666706998,0.374,702.46,700.27,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666707589,0.374,702.46,700.23,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666708389,0.26223731,702.45,700.23,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666708595,0.374,702.46,700.25,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666708793,0.26225412,702.44,700.25,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666708989,0.26225412,702.45,700.25,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666709190,0.26225412,702.43,700.25,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666709393,0.26225412,702.44,700.25,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666709596,0.26225412,702.43,700.25,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666709791,0.26225412,702.45,700.14,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666709991,0.26225412,702.44,700.14,1.04644492]
["bitfinex-derivatives","BNBF0:USTF0",1735666710195,0.26225412,702.43,699.99,5.23808727]
["bitfinex-derivatives","BNBF0:USTF0",1735666710397,0.374,702.46,700.0,2.51049428]
["bitfinex-derivatives","BNBF0:USTF0",1735666710604,0.26222165,702.42,700.0,2.51049428]
["bitfinex-derivatives","BNBF0:USTF0",1735666710796,0.26222165,702.45,700.0,2.72759299]
["bitfinex-derivatives","BNBF0:USTF0",1735666710992,0.26222165,702.41,699.48,5.23808727]
["bitfinex-derivatives","BNBF0:USTF0",1735666711294,0.374,702.46,699.49,2.51049428]
["bitfinex-derivatives","BNBF0:USTF0",1735666711800,0.374,702.46,700.11,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666712695,0.26222622,702.45,699.97,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666713000,0.2622255,702.44,699.97,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666713200,0.26220995,702.43,699.97,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666713403,0.26220995,702.42,699.97,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666713701,0.374,702.46,700.1,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666713702,0.26220995,702.41,700.1,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666713901,0.374,702.46,700.1,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666713902,0.26220995,702.4,700.1,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666714102,0.26220995,702.39,700.1,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666714297,0.26220995,702.38,700.1,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666714497,1.48841453,702.38,700.1,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666714700,0.26220995,702.37,700.35,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666715403,1.48841453,702.38,700.35,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666716601,1.48841453,702.38,699.89,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666717798,1.48841453,702.38,699.91,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666718003,0.2622562,702.37,699.91,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666718301,1.48841453,702.38,699.91,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666718702,1.48841453,702.38,700.42,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666719199,0.26230756,702.37,700.42,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666720096,0.373,702.36,700.21,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666720301,0.26230756,702.35,700.21,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666720603,0.26237464,702.34,700.21,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666720805,0.26237464,702.35,700.21,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666721102,0.26237464,702.34,700.21,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666721304,0.26237464,702.33,700.18,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666721502,0.26237464,702.32,700.18,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666721700,0.26237464,702.31,700.18,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666721899,0.26237464,702.3,700.18,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666722097,0.26237464,702.29,700.15,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666722295,0.26237464,702.28,700.15,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666722495,0.26237464,702.27,700.15,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666722700,0.26237464,702.26,700.15,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666722903,0.26237464,702.35,700.15,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666723097,0.26237464,702.34,700.15,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666723300,0.26237464,702.35,700.15,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666723506,0.26237464,702.34,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666723700,0.26237464,702.33,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666723905,0.26248992,702.32,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666724206,0.26248992,702.31,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666724398,0.26248992,702.35,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666724600,1.02474246,702.29,699.74,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666724905,0.26248992,702.28,699.74,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666725700,1.02474246,702.29,699.74,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666725905,0.26248229,702.28,699.63,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666726117,0.26248229,702.33,699.63,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666726307,0.26248229,702.27,699.63,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666726501,0.26248229,702.26,699.63,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666726698,0.26248229,702.33,699.63,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666726903,0.26248229,702.32,699.95,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666727208,0.26248229,702.31,699.95,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666727506,0.26248229,702.3,699.95,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666727698,0.26248229,702.29,699.95,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666728005,1.48935411,702.34,699.89,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666728006,0.26248229,702.28,699.89,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666728205,0.26242118,702.27,699.89,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666728406,0.26242118,702.33,699.89,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666728605,0.26242118,702.26,699.89,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666728806,0.26242118,702.32,699.89,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666729105,0.26242118,702.31,699.89,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666729404,0.26242118,702.33,699.88,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666729605,0.26242118,702.32,699.88,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666729804,0.26242118,702.33,699.88,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666730004,0.26242118,702.31,699.88,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666730205,0.26242118,702.3,699.88,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666730404,0.26242118,702.29,699.84,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666730705,1.48935411,702.34,699.84,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666730907,0.26240284,702.28,699.84,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666731106,0.26240284,702.27,699.84,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666731407,0.26240284,702.26,699.85,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666731606,0.2624059,702.26,699.85,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666731807,0.2624059,702.25,699.85,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666732006,0.2624059,702.24,699.85,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666732307,0.2624059,702.23,699.85,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666732502,0.2624059,702.22,699.85,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666732705,0.2624059,702.21,699.82,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666732902,0.2624059,702.33,699.82,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666733110,0.2624059,702.2,699.82,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666733408,0.26236191,702.19,699.82,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666733607,0.26236191,702.19,699.7,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666733608,0.26236191,702.19,700.08,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666733808,1.48935411,702.34,700.08,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666733809,0.26236191,702.33,700.08,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666734001,0.26236191,702.18,700.08,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666734307,0.26236191,702.17,700.08,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666734507,0.26236191,702.33,700.08,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666734711,0.26236191,702.32,700.0,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666735008,0.26236191,702.31,700.0,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666735303,0.26236191,702.3,700.0,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666735703,0.26236191,702.3,700.06,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666735907,0.26230602,702.29,700.06,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666736208,0.26230602,702.3,700.06,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666736408,0.26230602,702.29,700.06,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666736609,0.26230602,702.3,700.06,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666736805,1.48883905,702.31,700.06,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666737004,1.48883905,702.31,700.2,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666737406,0.63325765,702.3,700.2,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666737605,0.26225765,702.29,700.2,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666738209,0.371,702.3,700.2,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666738507,0.371,702.3,700.19,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666739312,0.26227852,702.29,700.29,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666740613,0.371,702.3,700.29,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666740812,0.371,702.3,699.98,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666741816,0.371,702.3,699.51,2.15474889]
["bitfinex-derivatives","BNBF0:USTF0",1735666741817,0.26231481,702.29,699.66,5.25643443]
["bitfinex-derivatives","BNBF0:USTF0",1735666742115,0.26231481,702.29,699.49,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666742116,0.26231481,702.28,699.67,2.51881973]
["bitfinex-derivatives","BNBF0:USTF0",1735666742415,0.371,702.3,699.5,2.7376147]
["bitfinex-derivatives","BNBF0:USTF0",1735666742416,0.26231481,702.27,699.51,2.51881973]
["bitfinex-derivatives","BNBF0:USTF0",1735666742613,0.371,702.3,699.51,1.32276294]
["bitfinex-derivatives","BNBF0:USTF0",1735666742817,0.26246093,702.29,700.08,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666743515,0.26246093,702.28,700.08,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666743714,0.26246093,702.27,700.08,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666743916,0.26246093,702.26,699.83,2.739837]
["bitfinex-derivatives","BNBF0:USTF0",1735666744117,0.26246093,702.25,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666744316,0.26246093,702.24,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666744517,0.26246093,702.23,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666744817,0.26246093,702.22,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666745022,0.26246093,702.21,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666745222,0.26246093,702.2,699.77,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666745417,0.26246093,702.19,699.74,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666745617,0.26246093,702.18,699.74,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666745815,0.26246093,702.2,699.74,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666746018,0.26246093,702.19,699.74,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666746221,0.26246093,702.2,699.74,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666746522,0.26246093,702.19,699.52,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666746722,0.26246093,702.18,699.52,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666746920,0.26246093,702.17,699.52,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666747120,0.26246093,702.16,699.52,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666747316,0.26246093,702.15,699.52,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666747521,0.26246093,702.14,699.52,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666747721,1.02474246,702.16,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666747921,0.26246093,702.15,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666748924,0.26246093,702.15,699.6,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666749122,0.26246093,702.14,699.6,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666749320,0.26246093,702.13,699.6,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666749524,0.26246093,702.12,699.6,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666749822,0.26246093,702.11,699.6,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666750023,0.26246093,702.1,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666750227,0.26256104,702.09,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666750428,1.48949223,702.21,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666750429,0.26256104,702.08,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666750630,0.26256104,702.07,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666750827,0.26256104,702.06,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666751023,0.26256104,702.05,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666751228,0.26256104,702.04,699.46,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666751427,0.26256104,702.13,699.46,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666751624,0.26256104,702.12,699.46,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666751827,0.26256104,702.11,699.46,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666752030,0.26256104,702.13,699.46,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666752228,0.26256104,702.12,699.46,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666752429,0.26256104,702.11,699.46,1.05538721]
["bitfinex-derivatives","BNBF0:USTF0",1735666752625,0.26261943,702.1,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666752828,0.26261943,702.2,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666753030,0.26261943,702.19,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666753230,0.26261943,702.2,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666753532,0.63261943,702.19,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666753834,1.02474246,702.11,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666754032,0.26260749,702.1,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666754231,0.26260749,702.09,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666754533,0.26260749,702.08,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666754731,0.26260749,702.07,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666754931,0.26260749,702.06,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666755131,0.26260749,702.05,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666755333,0.26260749,702.09,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666755528,0.26260749,702.08,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666755731,1.49028425,702.04,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666756031,0.26260749,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666757335,1.49028425,702.04,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666757731,0.26253693,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666760036,0.26253693,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666760329,0.26253693,702.01,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666760533,0.26253693,702.0,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666760728,0.26253693,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666761051,0.26260572,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666761232,0.26260572,702.01,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666761428,0.26260572,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666761631,0.26260572,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666761830,0.26262625,702.01,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666762028,0.26262625,702.0,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666762227,0.26262625,701.99,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666762430,0.26262625,701.98,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666762633,0.26264019,701.97,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666762830,0.26264019,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666763030,0.26264019,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666763232,0.26264019,702.01,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666763435,0.26264019,702.0,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666763636,0.26264019,701.99,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666763836,0.26264019,701.98,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666764032,0.26264019,701.97,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666764235,0.26264019,701.96,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666764437,0.26264019,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666764731,0.26264019,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666764931,0.26264019,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666765142,0.26264019,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666765332,0.26264019,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666765637,0.26264019,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666765839,0.26264019,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666766138,0.26264019,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666766336,0.26264019,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666766532,0.26264019,702.01,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666766736,0.26264019,702.0,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666766932,0.26264019,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666767243,0.26264019,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666767433,0.26265319,702.01,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666767638,0.26265319,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666767934,0.26265319,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666768132,0.26265319,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666768339,0.26265319,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666768541,0.26265319,702.01,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666768840,0.26265319,702.0,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666769237,0.26265319,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666769539,1.49028425,702.04,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666769540,0.26265319,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666769942,0.26265319,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666770242,0.26263324,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666770436,0.26263324,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666770637,0.26263324,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666770837,0.26263324,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666771042,0.26263324,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666771241,0.26263324,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666771536,0.26263324,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666771741,0.26263324,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666772041,0.26263324,702.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666772243,0.26263324,702.01,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666772541,0.26263324,702.0,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666772742,0.26263324,702.03,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666774937,1.02474246,701.94,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666775339,0.26259707,701.93,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666775540,1.75305684,701.93,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666775735,0.368,701.92,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666775940,0.63060687,701.92,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666776141,1.02474246,701.77,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666776339,0.26260687,701.76,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666777439,0.26260687,701.75,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666777644,0.26260687,701.8,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666777943,0.26263591,701.79,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666778136,1.02474246,701.73,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666778845,0.26263591,701.72,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666779143,1.02474246,701.68,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666779545,0.26266693,701.67,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666780146,1.02474246,701.5,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666780343,0.26266693,701.49,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666781141,1.02474246,701.48,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666781448,0.26266693,701.47,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666781642,0.26266693,701.46,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666781843,1.02474246,701.48,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666781844,0.26266693,701.45,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666782049,0.26266693,701.44,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666782242,1.02474246,701.09,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666782647,0.71502613,701.46,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666783046,0.26272414,701.45,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666783546,0.71502613,701.46,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666783741,0.26276462,701.44,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666783942,0.26276462,701.45,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666784144,0.26276462,701.43,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666784449,1.02904211,701.36,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666784641,0.26276462,701.35,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666784840,0.26276462,701.34,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735666785046,0.26276462,701.33,699.01,1.06480968]
["bitfinex-derivatives","BNBF0:USTF0",1735666785242,0.26276462,701.32,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666785443,1.02904211,701.21,699.04,1.06480968]
["bitfinex-derivatives","BNBF0:USTF0",1735666785647,0.26279177,701.2,699.04,1.06480968]
["bitfinex-derivatives","BNBF0:USTF0",1735666785849,0.26279177,701.19,699.04,1.06480968]
["bitfinex-derivatives","BNBF0:USTF0",1735666786047,1.02904211,701.1,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666786356,0.26279177,701.09,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666787446,0.26279177,701.08,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666787749,0.26279177,701.07,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666787951,0.26279177,701.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666788252,0.26279177,701.18,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666788449,0.26279177,701.17,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666788845,0.26279177,701.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666789050,0.26279177,701.16,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666789250,1.49152978,701.2,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666789447,0.26272079,701.15,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666789646,1.49152978,701.2,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666789851,0.26270565,701.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666790155,1.49152978,701.2,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666790555,1.49152978,701.2,699.11,1.06480968]
["bitfinex-derivatives","BNBF0:USTF0",1735666790954,0.367,701.19,699.11,1.06480968]
["bitfinex-derivatives","BNBF0:USTF0",1735666792257,0.367,701.19,699.17,1.06480968]
["bitfinex-derivatives","BNBF0:USTF0",1735666793654,0.367,701.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735666793655,0.367,701.19,699.54,1.06480968]
["bitfinex-derivatives","BNBF0:USTF0",1735666794455,0.367,701.19,699.98,1.06480968]
["bitfinex-derivatives","BNBF0:USTF0",1735666794854,0.367,701.19,699.62,5.24106958]
["bitfinex-derivatives","BNBF0:USTF0",1735666795155,0.367,701.19,699.63,2.51169209]
["bitfinex-derivatives","BNBF0:USTF0",1735666795557,0.367,701.19,699.63,1.31950365]
["bitfinex-derivatives","BNBF0:USTF0",1735666795753,0.367,701.19,699.05,2.72937749]
["bitfinex-derivatives","BNBF0:USTF0",1735666795954,0.367,701.19,699.05,5.24106958]
["bitfinex-derivatives","BNBF0:USTF0",1735666796154,0.367,701.19,699.06,2.51169209]
["bitfinex-derivatives","BNBF0:USTF0",1735666796351,0.367,701.19,699.06,5.24106958]
["bitfinex-derivatives","BNBF0:USTF0",1735666796557,0.367,701.19,699.07,5.24106958]
["bitfinex-derivatives","BNBF0:USTF0",1735666796762,0.367,701.19,699.08,2.51169209]
["bitfinex-derivatives","BNBF0:USTF0",1735666796957,0.367,701.19,700.11,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666798054,0.367,701.19,699.91,1.31950365]
["bitfinex-derivatives","BNBF0:USTF0",1735666798253,0.367,701.19,699.91,2.72937749]
["bitfinex-derivatives","BNBF0:USTF0",1735666798458,0.367,701.19,699.78,1.18980906]
["bitfinex-derivatives","BNBF0:USTF0",1735666798656,0.367,701.19,699.77,3.91918655]
["bitfinex-derivatives","BNBF0:USTF0",1735666798854,0.367,701.19,699.78,1.18980906]
["bitfinex-derivatives","BNBF0:USTF0",1735666799058,0.367,701.19,699.78,1.31950365]
["bitfinex-derivatives","BNBF0:USTF0",1735666799356,0.367,701.19,699.72,1.31950365]
["bitfinex-derivatives","BNBF0:USTF0",1735666799561,0.367,701.19,699.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666800164,0.367,701.19,699.62,2.50949691]
["bitfinex-derivatives","BNBF0:USTF0",1735666800560,0.367,701.19,699.6,2.50949691]
["bitfinex-derivatives","BNBF0:USTF0",1735666801565,0.367,701.19,699.7,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666802666,0.367,701.19,699.62,1.31950365]
["bitfinex-derivatives","BNBF0:USTF0",1735666802865,0.367,701.19,699.6,2.37404302]
["bitfinex-derivatives","BNBF0:USTF0",1735666803066,0.367,701.19,699.6,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666803861,0.367,701.19,699.53,1.31950365]
["bitfinex-derivatives","BNBF0:USTF0",1735666804269,0.367,701.19,699.32,1.31950365]
["bitfinex-derivatives","BNBF0:USTF0",1735666804461,0.367,701.19,699.31,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666804968,0.367,701.19,699.25,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666805768,0.367,701.19,699.5,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666806867,0.367,701.19,699.52,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666807870,0.367,701.19,699.35,1.31950365]
["bitfinex-derivatives","BNBF0:USTF0",1735666808069,0.367,701.19,699.35,2.72937749]
["bitfinex-derivatives","BNBF0:USTF0",1735666808269,0.367,701.19,699.19,2.50727936]
["bitfinex-derivatives","BNBF0:USTF0",1735666808472,0.367,701.19,699.19,4.04681142]
["bitfinex-derivatives","BNBF0:USTF0",1735666808670,0.367,701.19,699.2,1.31743393]
["bitfinex-derivatives","BNBF0:USTF0",1735666808870,0.367,701.19,699.19,1.31743393]
["bitfinex-derivatives","BNBF0:USTF0",1735666809068,0.367,701.19,699.1,2.50718026]
["bitfinex-derivatives","BNBF0:USTF0",1735666809267,0.367,701.19,699.1,1.31743393]
["bitfinex-derivatives","BNBF0:USTF0",1735666809466,0.367,701.19,698.95,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666810074,0.367,701.19,698.92,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666810473,1.49040658,701.18,698.92,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666811074,1.49040658,701.18,698.87,2.50780549]
["bitfinex-derivatives","BNBF0:USTF0",1735666811075,1.49040658,701.18,698.88,2.72937749]
["bitfinex-derivatives","BNBF0:USTF0",1735666811473,1.49040658,701.18,698.87,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666812272,1.49040658,701.18,698.53,2.50993479]
["bitfinex-derivatives","BNBF0:USTF0",1735666812471,1.49040658,701.18,698.53,5.23931228]
["bitfinex-derivatives","BNBF0:USTF0",1735666812688,1.49040658,701.18,698.54,2.50993479]
["bitfinex-derivatives","BNBF0:USTF0",1735666812881,1.49040658,701.18,698.54,5.23931228]
["bitfinex-derivatives","BNBF0:USTF0",1735666813082,0.367,701.19,698.9,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666814375,0.367,701.19,699.16,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666815379,0.367,701.19,699.31,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666816074,0.367,701.19,699.32,2.72063415]
["bitfinex-derivatives","BNBF0:USTF0",1735666816271,0.367,701.19,699.32,3.90971304]
["bitfinex-derivatives","BNBF0:USTF0",1735666816479,0.367,701.19,699.45,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666817982,0.367,701.19,699.66,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666819182,0.367,701.19,699.32,2.5036275]
["bitfinex-derivatives","BNBF0:USTF0",1735666819676,0.367,701.19,699.04,2.5036275]
["bitfinex-derivatives","BNBF0:USTF0",1735666820179,0.367,701.19,699.58,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666821076,1.48957193,701.81,699.64,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666822183,0.364,701.8,699.77,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666822579,0.2624599,701.79,699.77,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666822977,0.26250054,701.78,699.77,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666823177,0.26250054,701.79,699.67,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666823483,0.26250054,701.78,699.67,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666823679,0.26250054,701.79,699.67,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666823881,0.364,701.8,699.67,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666824084,0.26243057,701.78,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666824281,0.26243057,701.77,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666824787,0.364,701.8,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666824788,0.26243497,701.76,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666824986,0.26243497,701.79,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666825184,0.26243497,701.78,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666825486,0.26243497,701.77,699.72,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666825681,0.26243497,701.79,699.72,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666825983,0.26255509,701.78,699.72,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666826185,0.26255509,701.77,699.72,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666826387,0.26255509,701.76,699.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666826587,0.26255509,701.75,699.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666826781,0.26255509,701.74,699.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666826988,0.26255509,701.73,699.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666827189,0.364,701.8,699.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666827486,0.26254968,701.79,699.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666827690,0.26254968,701.79,699.41,2.71901994]
["bitfinex-derivatives","BNBF0:USTF0",1735666828289,0.26254968,701.79,699.31,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666829185,0.26254968,701.79,699.18,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666829186,0.26254968,701.79,699.4,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666829788,0.364,701.8,699.4,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666830090,0.26257089,701.79,699.15,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666831292,0.26257089,701.79,699.14,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666832191,0.26257089,701.79,699.16,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666832390,0.2625677,701.78,699.16,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666832591,0.2625677,701.79,699.16,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666832893,0.2625677,701.78,699.16,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666833089,0.2625677,701.77,699.16,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666833291,0.2625677,701.76,699.16,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666833493,0.364,701.8,699.52,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666833494,0.2625677,701.75,699.52,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666833694,0.2625677,701.74,699.52,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666833891,0.2625677,701.73,699.52,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666834092,0.2625677,701.72,699.52,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666834296,0.2625677,701.71,699.52,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666834590,0.2625677,701.7,699.58,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666834894,0.2625677,701.69,699.58,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666835089,0.2625677,701.68,699.58,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666835289,0.2625677,701.67,699.58,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666835592,1.49017789,701.72,699.29,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666835792,0.26260604,701.66,699.29,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666836089,0.26260604,701.65,699.29,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666836394,0.26260604,701.64,699.29,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666836595,0.26260604,701.71,699.18,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666836892,0.26260604,701.7,699.18,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666837092,0.26260604,701.69,699.18,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666837293,0.26260604,701.68,699.18,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666837491,1.49017789,701.72,699.18,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666837690,0.26266747,701.71,699.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666837892,0.26266747,701.7,699.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666838093,0.26266747,701.69,699.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666838393,0.26266747,701.68,699.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666838694,0.26266747,701.67,699.38,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666838992,0.26266747,701.66,699.38,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666839193,0.26266747,701.65,699.38,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666839395,1.49017789,701.72,699.38,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666839595,0.26255762,701.71,699.38,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666839894,0.26257474,701.7,699.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666840095,2.513573,701.72,699.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666840297,0.26259125,701.69,699.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666840495,0.26259125,701.68,699.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666840796,0.26259125,701.67,699.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666840997,0.26259125,701.66,698.99,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666841291,1.49017789,701.72,698.99,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666841292,0.26259125,701.65,698.99,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666841496,0.26259125,701.64,698.99,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666841689,0.26259125,701.63,698.99,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666841895,0.26259125,701.62,699.04,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666842093,0.26259125,701.61,699.04,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666842291,0.26259125,701.6,699.04,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666842495,1.49017789,701.72,699.04,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666842700,0.26258678,701.71,699.1,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666843397,0.26259092,701.7,699.1,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666843597,0.26259092,701.71,699.06,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666843893,0.26259092,701.7,699.06,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666844100,1.49017789,701.72,699.06,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666844101,0.26259092,701.69,699.06,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666844298,0.26259092,701.68,699.06,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666844497,0.26259092,701.67,699.06,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666844694,0.26259092,701.66,699.44,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666844997,0.26259092,701.65,699.44,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666845198,1.49017789,701.72,699.44,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666845399,0.2626204,701.71,699.44,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666845597,0.2626204,701.7,699.44,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666845799,0.2626204,701.69,699.37,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666846000,1.49056085,701.64,699.37,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666846298,0.2626204,701.63,699.37,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666846500,0.2626204,701.62,699.37,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666846694,0.2626204,701.61,699.37,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666846895,0.2626204,701.61,699.2,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666847093,0.2626204,701.6,699.2,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666847298,0.2626204,701.59,699.2,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666847498,0.2626204,701.58,699.2,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666847700,0.26261241,701.57,699.2,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666847899,1.49056085,701.64,698.94,4.05087646]
["bitfinex-derivatives","BNBF0:USTF0",1735666847900,0.26261241,701.63,698.96,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666848200,0.26261241,701.62,698.96,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666848402,1.49056085,701.64,698.96,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666848403,0.26261241,701.61,698.96,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666848594,0.26261241,701.6,698.96,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666848797,0.26261241,701.59,699.23,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666849002,0.26261241,701.58,699.23,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666849203,0.26261241,701.57,699.23,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666849402,0.26261241,701.56,699.23,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666849701,0.26261241,701.55,699.23,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666849901,0.26261241,701.55,698.84,1.26544724]
["bitfinex-derivatives","BNBF0:USTF0",1735666849902,0.26261241,701.54,699.32,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666850095,1.49056085,701.64,699.32,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666851099,1.49056085,701.64,699.85,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666852299,0.361,701.63,700.01,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666853699,0.361,701.63,700.1,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666854803,0.361,701.63,699.92,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666855906,0.361,701.63,699.87,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666857008,0.361,701.63,699.72,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666858208,0.361,701.63,699.32,1.26544724]
["bitfinex-derivatives","BNBF0:USTF0",1735666858209,0.361,701.63,699.79,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666858803,0.361,701.63,699.89,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666860309,0.361,701.63,699.97,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666860906,0.361,701.63,699.92,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666861808,0.361,701.63,699.73,2.51405613]
["bitfinex-derivatives","BNBF0:USTF0",1735666861809,0.361,701.63,699.88,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666862911,0.361,701.63,699.95,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666864011,0.361,701.63,699.71,2.73090875]
["bitfinex-derivatives","BNBF0:USTF0",1735666864309,0.361,701.63,699.66,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666865108,0.361,701.63,699.25,2.51347146]
["bitfinex-derivatives","BNBF0:USTF0",1735666865308,0.361,701.63,699.24,2.51347146]
["bitfinex-derivatives","BNBF0:USTF0",1735666865510,0.361,701.63,699.04,2.51347146]
["bitfinex-derivatives","BNBF0:USTF0",1735666866104,0.361,701.63,699.61,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666867007,0.361,701.63,699.45,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666868012,0.361,701.63,699.69,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666869415,1.48875413,702.14,699.69,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666869616,0.26240458,702.13,699.69,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666870015,1.48875413,702.14,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666870016,0.26240458,702.12,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666870210,0.26240458,702.11,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666870411,0.62240458,702.1,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666870613,0.26240458,702.09,699.75,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666871518,0.26240458,702.09,699.46,1.26544724]
["bitfinex-derivatives","BNBF0:USTF0",1735666871519,0.26240458,702.09,699.66,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666872016,0.36,702.1,699.66,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666872318,0.26233555,702.09,699.67,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666872516,0.36,702.1,699.67,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666873119,0.36,702.1,699.82,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666874013,0.36,702.1,700.08,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666875213,0.36,702.1,700.09,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666877925,0.36,702.1,700.1,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666879228,0.36,702.1,699.97,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666880329,0.36,702.1,700.07,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666881729,0.36,702.1,700.44,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666883230,0.36,702.1,700.54,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666884328,0.36,702.1,700.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666885229,0.36,702.1,700.26,3.78397099]
["bitfinex-derivatives","BNBF0:USTF0",1735666885522,0.36,702.1,700.61,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666886821,0.36,702.1,700.51,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666886822,0.36,702.1,700.63,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666887925,0.36,702.1,700.51,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666887926,0.36,702.1,700.66,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666889228,0.36,702.1,700.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666890325,0.36,702.1,700.82,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666892022,0.36,702.1,700.57,1.26544724]
["bitfinex-derivatives","BNBF0:USTF0",1735666892023,0.36,702.1,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666893429,0.36,702.1,700.91,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666894833,0.36,702.1,700.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666895940,0.36,702.1,700.4,3.96047897]
["bitfinex-derivatives","BNBF0:USTF0",1735666896135,0.36,702.1,700.41,2.45620989]
["bitfinex-derivatives","BNBF0:USTF0",1735666896638,0.36,702.1,700.32,2.45620989]
["bitfinex-derivatives","BNBF0:USTF0",1735666897039,0.36,702.1,700.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666898238,0.36,702.1,700.63,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666899642,0.36,702.1,700.36,2.66948342]
["bitfinex-derivatives","BNBF0:USTF0",1735666900138,0.36,702.1,700.35,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666900646,1.48717949,702.75,700.24,1.29435324]
["bitfinex-derivatives","BNBF0:USTF0",1735666901043,0.65009995,704.5,700.2,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666901244,1.48751852,702.81,700.2,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666901438,0.65009995,704.48,700.2,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666901641,0.61798381,704.47,700.2,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666901837,0.26198381,704.46,700.25,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666902157,0.26197447,704.45,700.25,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666902643,0.26197447,704.44,700.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666902842,0.26191513,704.43,700.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666903138,0.9124963,704.42,700.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666903344,0.65058117,704.41,700.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666903645,0.9124963,704.4,700.26,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666904043,0.9124963,704.39,700.64,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666904244,0.26191513,704.38,700.64,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666904443,0.26191513,704.37,700.64,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666904644,0.26191513,704.36,700.64,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666904844,0.26191513,704.35,700.64,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666905047,0.26191513,704.34,700.84,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666905243,0.26191513,704.33,700.84,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666905439,0.26191513,704.32,700.84,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666905644,0.26191513,704.31,700.84,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666905946,1.4865495,704.45,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666905947,0.26191513,704.3,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666906146,0.26191513,704.29,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666906446,0.26191513,704.28,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666906645,0.65058117,704.43,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666906646,0.26191513,704.27,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666906840,1.4865495,704.45,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666906841,0.26191513,704.26,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666907044,0.26191513,704.25,701.0,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666907247,0.26184449,704.24,701.08,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666907442,0.26184449,704.23,701.08,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666907641,0.26184449,704.22,701.08,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666907843,0.26184449,704.21,701.08,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666908039,0.26184449,704.2,701.08,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666908241,0.26184449,704.19,701.08,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666908440,0.26184449,704.18,701.3,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666908641,0.26184449,704.17,701.3,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666908840,0.26184449,704.16,701.3,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666909046,0.26184449,704.15,701.3,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666909344,0.26184449,704.14,701.3,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666909548,0.26184449,704.13,701.3,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666909743,0.26175444,704.12,701.55,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666909948,0.26175444,704.11,701.55,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666910148,0.26175444,704.1,701.55,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666910347,0.26175444,704.09,701.55,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666910540,0.26175444,704.08,701.55,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666910746,1.4865495,704.45,701.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666910747,0.26175444,704.07,701.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666910945,0.26175444,704.06,701.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666911147,0.26175444,704.05,701.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666911346,0.26175444,704.04,701.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666911546,0.26175444,704.03,701.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666911743,0.26175444,704.02,701.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666911947,0.26175444,704.01,701.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666912148,0.26175444,704.0,701.71,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666912451,1.02339511,703.93,701.81,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666912650,0.26173798,703.92,701.81,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666912844,0.26173798,703.91,701.81,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666913047,0.26173798,703.9,701.81,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666913248,0.26173798,703.89,701.81,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666913451,0.26173798,703.88,701.81,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666913750,1.02339511,703.93,701.81,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666913751,0.26173798,703.87,701.81,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666913951,0.26173798,703.92,702.05,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666914150,0.26173798,703.91,702.05,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666914351,0.26173798,703.98,702.05,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666914549,0.26173798,703.97,702.05,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666914751,1.48523303,703.99,702.05,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666914954,0.26166501,703.96,702.05,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666915249,0.26166501,703.95,701.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666915550,0.26166501,703.94,701.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666915750,0.26166501,703.98,701.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666915950,0.26166501,703.97,701.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666916151,0.26166501,703.96,701.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666916462,1.48523303,703.99,701.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666916651,0.26163518,703.98,701.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666917245,1.48523303,703.99,701.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666917451,0.26163668,703.97,701.73,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666917653,0.26163668,703.98,701.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666917852,0.26163668,703.96,701.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666918053,0.26162322,703.95,701.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666918252,0.26162322,703.98,701.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666918453,0.26162322,703.94,701.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666918655,0.26162322,703.97,701.6,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666918848,0.26162322,703.96,701.6,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666919154,1.48523303,703.99,701.6,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666919452,0.26159852,703.98,701.6,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666919848,0.26160273,703.97,701.62,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666920152,1.48523303,703.99,701.62,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666920348,0.26157668,703.98,701.62,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666920553,1.48523303,703.99,701.62,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666921053,1.48523303,703.99,701.79,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666922053,1.48523303,703.99,701.97,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666922253,0.26152827,703.98,701.97,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666922448,1.48523303,703.99,701.97,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666922647,0.26159937,703.98,701.97,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666923357,0.26159937,703.98,701.53,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666923956,0.26162902,703.97,701.53,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666924150,0.26162902,703.98,701.53,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666924457,0.26162902,703.97,701.53,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666924656,0.26162902,703.98,701.56,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666924857,1.48523303,703.99,701.56,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666924858,0.26162902,703.97,701.56,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666925155,0.26162902,703.96,701.56,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666925354,0.26162902,703.98,701.56,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666925556,0.26162902,703.97,701.57,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666925756,0.26162902,703.96,701.57,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666925956,0.26162902,703.95,701.57,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666926255,0.26162902,703.94,701.57,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666926458,0.26162902,703.98,701.65,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666926656,1.48523303,703.99,701.65,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666926851,0.26158529,703.98,701.65,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666927050,0.26158529,703.98,701.66,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666928155,0.26158529,703.98,701.68,1.05453937]
["bitfinex-derivatives","BNBF0:USTF0",1735666928957,0.26158529,703.98,701.44,5.16594678]
["bitfinex-derivatives","BNBF0:USTF0",1735666929155,0.26158529,703.98,701.45,2.47514484]
["bitfinex-derivatives","BNBF0:USTF0",1735666929658,1.48523303,703.99,699.96,5.16594678]
["bitfinex-derivatives","BNBF0:USTF0",1735666929858,1.48523303,703.99,699.97,2.47514484]
["bitfinex-derivatives","BNBF0:USTF0",1735666930057,1.48523303,703.99,699.95,2.47514484]
["bitfinex-derivatives","BNBF0:USTF0",1735666930357,1.48523303,703.99,701.68,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666930558,0.356,704.47,701.68,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666930768,1.48474721,704.09,701.68,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666931059,0.356,704.47,701.68,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666931255,1.48475777,704.08,701.68,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666931456,0.356,704.47,701.48,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666931660,0.2615445,704.46,701.48,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666931861,0.26157073,704.46,701.48,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666932061,0.26157073,704.45,701.48,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666932260,0.26157073,704.44,701.48,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666932462,0.26157073,704.43,701.48,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666932662,0.26157073,704.42,701.59,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666932859,0.61557073,704.41,701.59,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666933059,0.26157073,704.4,701.59,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666933255,0.26156457,704.4,701.59,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666933558,0.26156457,704.39,701.59,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666933763,0.26156457,704.38,701.62,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666933962,0.26156457,704.37,701.62,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666934159,0.26156457,704.36,701.62,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666934360,0.354,704.41,701.62,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666934563,0.26162005,704.4,701.65,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666934863,0.26162005,704.39,701.65,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666935164,0.26162005,704.38,701.65,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666935357,0.26162005,704.37,701.65,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666935557,0.26162005,704.36,701.65,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666935762,0.26162005,704.35,701.65,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666935958,0.26162005,704.34,701.65,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666936163,0.26162005,704.33,701.5,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666936362,0.26162005,704.32,701.5,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666936661,0.26162005,704.31,701.5,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666936857,0.354,704.41,701.5,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666937060,0.26164194,704.4,701.5,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666937266,0.26164194,704.39,701.5,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666937562,0.26164194,704.38,701.79,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666937764,0.26164194,704.37,701.79,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666937958,0.26164194,704.36,701.79,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666938161,0.26164194,704.35,701.79,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666938463,0.26164194,704.34,701.79,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666938659,0.26164194,704.33,701.79,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666938861,0.26164194,704.32,702.02,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666939057,0.26164194,704.31,702.02,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666939262,0.26164194,704.3,702.02,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666939468,0.26158523,704.29,702.02,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666939665,0.26158523,704.28,702.02,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666939866,0.354,704.41,701.72,2.69080194]
["bitfinex-derivatives","BNBF0:USTF0",1735666939867,0.26158523,704.27,702.1,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666940069,0.26158523,704.26,702.1,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666940261,0.354,704.41,702.1,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666940262,0.26158336,704.25,702.1,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666940464,0.26158336,704.4,702.1,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666940661,0.26158336,704.24,702.1,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666940965,0.26158336,704.23,702.19,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666941166,0.26158336,704.22,702.19,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666941366,0.26158336,704.21,702.19,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666941561,0.26158336,704.2,702.19,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666941769,0.26158336,704.19,702.33,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666942067,0.26156576,704.18,702.33,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666942269,0.26155888,704.17,702.33,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666942464,0.26155888,704.4,702.33,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666942661,0.26152354,704.39,702.33,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666942865,0.26152354,704.4,702.33,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666943164,1.48424588,704.39,702.32,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666943363,0.26152354,704.38,702.32,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666944167,0.26152354,704.38,702.39,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666944667,0.26148303,704.37,702.39,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666944867,1.48424588,704.39,702.39,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666944868,0.26148303,704.38,702.39,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666945171,0.26148303,704.37,702.44,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666945468,0.26148303,704.36,702.44,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666945663,0.26148303,704.35,702.44,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666945867,1.48424588,704.39,702.44,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666946163,1.48424588,704.39,702.54,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666947269,1.48424588,704.39,702.63,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666947665,0.26143188,704.38,702.63,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666947967,1.48424588,704.39,702.63,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666948365,1.48424588,704.39,702.64,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666949564,0.26142838,704.38,702.64,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666949870,0.26144384,704.37,702.59,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666950065,0.26144384,704.36,702.59,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666950265,0.26144384,704.35,702.59,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666950566,0.26144384,704.34,702.8,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666950869,0.26144384,704.33,702.8,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666951060,1.48424588,704.39,702.8,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666951061,0.26144384,704.32,702.8,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666951263,0.26144384,704.31,702.8,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666951466,0.26144384,704.3,702.8,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666951671,0.26144384,704.29,702.76,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666951970,1.48424588,704.39,702.76,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666951971,0.26144384,704.28,702.76,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666952161,0.26144384,704.27,702.76,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666952367,0.26146058,704.26,702.76,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666952570,0.26146058,704.25,702.76,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666952771,0.26146058,704.24,702.76,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666953071,0.26146058,704.23,702.62,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666953265,0.26146058,704.22,702.62,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666953469,0.26146058,704.21,702.62,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666953666,0.26146058,704.2,702.62,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666953868,0.26146058,704.19,702.62,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666954068,1.48388197,704.23,702.55,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666954370,0.354,704.41,702.55,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666954565,1.48398216,704.26,702.55,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666954970,0.354,704.41,702.58,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666955169,1.48396634,704.26,702.58,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666955369,0.2614214,704.4,702.58,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666955370,0.354,704.41,702.58,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666955570,0.26142796,704.4,702.58,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666955970,0.26142796,704.4,702.61,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666956170,0.26142796,704.39,702.61,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666956469,0.26142796,704.38,702.61,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666956670,0.26142796,704.37,702.61,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666957171,0.353,704.36,702.52,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666957371,0.26142796,704.35,702.52,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666957566,0.26144652,704.35,702.52,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666958374,0.26144652,704.35,702.53,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666959473,0.26144652,704.35,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735666959972,0.353,704.36,702.58,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666960171,0.2614299,704.35,702.58,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666960570,0.353,704.36,702.58,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666960771,0.26147804,704.35,702.58,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666960973,0.26147804,704.35,702.61,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666961173,0.353,704.36,702.61,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666962079,0.353,704.36,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735666964179,0.353,704.36,702.71,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666966384,0.353,704.36,702.72,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666967179,0.353,704.36,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735666967784,0.26146012,704.35,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735666968178,0.26146012,704.35,702.61,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666969288,0.26146012,704.35,702.69,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666970082,0.261488,704.34,702.69,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666970286,0.261488,704.35,702.69,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666970481,0.261488,704.34,702.69,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666970787,0.353,704.36,702.69,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666970988,0.26151492,704.35,702.57,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666972091,0.26151492,704.35,702.55,1.3336082]
["bitfinex-derivatives","BNBF0:USTF0",1735666972489,0.353,704.36,702.55,1.3336082]
["bitfinex-derivatives","BNBF0:USTF0",1735666972885,0.353,704.36,702.66,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666973890,0.353,704.36,702.63,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666974287,0.26147861,704.35,702.63,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666974685,0.353,704.36,702.72,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666975693,0.353,704.36,702.8,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666976192,1.48375016,704.38,702.8,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666976392,0.26145995,704.37,702.8,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666976616,0.26145995,704.37,702.89,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666977092,1.48375016,704.38,702.89,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666977292,0.352,704.36,702.92,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666978795,0.352,704.36,703.06,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666980892,0.352,704.36,703.05,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666981690,0.352,704.36,703.0,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666982986,0.352,704.36,702.72,2.73487891]
["bitfinex-derivatives","BNBF0:USTF0",1735666982987,0.352,704.36,703.05,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666984304,0.352,704.36,703.12,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666985491,0.352,704.36,703.33,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666986502,0.352,704.36,703.12,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666987292,0.352,704.36,702.57,2.14156739]
["bitfinex-derivatives","BNBF0:USTF0",1735666987293,0.352,704.36,703.16,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666988296,1.02362021,705.22,702.63,2.14156739]
["bitfinex-derivatives","BNBF0:USTF0",1735666988297,1.02362021,705.2,703.24,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666989400,0.352,705.19,703.24,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666989602,0.352,705.19,702.94,1.25871716]
["bitfinex-derivatives","BNBF0:USTF0",1735666989603,0.352,705.19,703.21,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666990803,0.352,705.19,703.33,1.04893096]
["bitfinex-derivatives","BNBF0:USTF0",1735666991003,0.352,705.19,703.04,5.24515285]
["bitfinex-derivatives","BNBF0:USTF0",1735666991203,0.352,705.19,703.05,2.51012978]
["bitfinex-derivatives","BNBF0:USTF0",1735666991604,0.352,705.19,702.57,2.51012978]
["bitfinex-derivatives","BNBF0:USTF0",1735666991904,0.352,705.19,702.57,1.32166945]
["bitfinex-derivatives","BNBF0:USTF0",1735666992205,1.48234392,705.18,702.56,4.05669252]
["bitfinex-derivatives","BNBF0:USTF0",1735666992404,1.48234392,705.18,702.56,1.32166945]
["bitfinex-derivatives","BNBF0:USTF0",1735666992607,1.48234392,705.18,701.33,2.50879411]
["bitfinex-derivatives","BNBF0:USTF0",1735666993001,1.48234392,705.18,701.34,2.73502307]
["bitfinex-derivatives","BNBF0:USTF0",1735666993301,1.48234392,705.18,701.35,2.50879411]
["bitfinex-derivatives","BNBF0:USTF0",1735666993507,1.48234392,705.18,701.36,2.73502307]
["bitfinex-derivatives","BNBF0:USTF0",1735666993708,1.48234392,705.18,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735666994908,1.48234392,705.18,703.19,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735666996309,0.352,705.19,703.19,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735666998008,0.352,705.19,703.21,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735666998906,0.352,705.19,703.03,1.18712466]
["bitfinex-derivatives","BNBF0:USTF0",1735666999108,0.352,705.19,703.03,2.50879411]
["bitfinex-derivatives","BNBF0:USTF0",1735666999911,0.352,705.19,703.07,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667001313,0.352,705.19,703.07,3.55410198]
["bitfinex-derivatives","BNBF0:USTF0",1735667001713,0.352,705.19,703.08,2.73502307]
["bitfinex-derivatives","BNBF0:USTF0",1735667001913,0.352,705.19,703.08,4.05669252]
["bitfinex-derivatives","BNBF0:USTF0",1735667002108,0.352,705.19,703.08,1.32166945]
["bitfinex-derivatives","BNBF0:USTF0",1735667002416,0.26110082,705.18,702.96,2.5015793]
["bitfinex-derivatives","BNBF0:USTF0",1735667002617,0.352,705.19,702.96,2.5015793]
["bitfinex-derivatives","BNBF0:USTF0",1735667002917,0.26111148,705.18,702.96,2.5015793]
["bitfinex-derivatives","BNBF0:USTF0",1735667003214,0.26111774,705.17,702.96,2.5015793]
["bitfinex-derivatives","BNBF0:USTF0",1735667003513,0.352,705.19,702.96,2.5015793]
["bitfinex-derivatives","BNBF0:USTF0",1735667003913,0.26111336,705.18,702.96,2.5015793]
["bitfinex-derivatives","BNBF0:USTF0",1735667004110,0.352,705.19,702.89,2.5015793]
["bitfinex-derivatives","BNBF0:USTF0",1735667004816,0.352,705.19,702.85,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667005417,1.48194939,705.4,702.57,2.70780872]
["bitfinex-derivatives","BNBF0:USTF0",1735667005811,0.26115625,705.39,702.56,2.48833016]
["bitfinex-derivatives","BNBF0:USTF0",1735667006008,0.26116591,705.38,701.97,5.19613888]
["bitfinex-derivatives","BNBF0:USTF0",1735667006213,0.26116591,705.39,701.98,2.48833016]
["bitfinex-derivatives","BNBF0:USTF0",1735667006511,0.26116591,705.38,702.54,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667006711,0.351,705.38,702.54,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667006915,0.26116591,705.37,702.54,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667007114,0.26116591,705.36,702.54,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667007315,0.26116591,705.35,702.55,1.33702802]
["bitfinex-derivatives","BNBF0:USTF0",1735667007515,0.26116591,705.34,702.55,1.33702802]
["bitfinex-derivatives","BNBF0:USTF0",1735667007720,0.26116591,705.33,702.55,1.33702802]
["bitfinex-derivatives","BNBF0:USTF0",1735667008017,0.26116591,705.32,702.55,1.33702802]
["bitfinex-derivatives","BNBF0:USTF0",1735667008213,0.26116591,705.31,702.55,1.33702802]
["bitfinex-derivatives","BNBF0:USTF0",1735667008419,0.26122433,705.3,702.55,1.33702802]
["bitfinex-derivatives","BNBF0:USTF0",1735667008718,0.26122433,705.29,702.76,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667009017,0.26122433,705.28,702.76,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667009317,0.26119572,705.27,702.76,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667009519,0.26119572,705.37,702.76,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667009719,0.26119572,705.36,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667009915,0.26119572,705.35,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667010112,0.26119572,705.34,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667010314,0.26119572,705.33,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667010619,0.351,705.38,702.93,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667010620,0.26119572,705.32,702.93,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667010820,0.26119572,705.31,702.93,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667011020,1.48242285,705.32,702.93,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667011323,0.26115377,705.31,702.93,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667011618,1.48242285,705.32,702.93,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667011820,0.26116127,705.31,702.92,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667012620,1.48242285,705.32,702.92,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667012822,1.48242285,705.32,702.53,1.30837849]
["bitfinex-derivatives","BNBF0:USTF0",1735667012823,1.48242285,705.32,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667013018,0.26114869,705.31,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667013214,1.48242285,705.32,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667014018,0.26118145,705.31,703.0,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667014321,0.26118145,705.3,703.0,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667014522,0.26118145,705.29,703.0,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667014826,0.26118145,705.28,703.0,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667015023,0.26118145,705.27,703.0,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667015224,0.26118145,705.26,703.36,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667015521,0.26125395,705.25,703.36,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667015729,0.26128475,705.24,703.36,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667015923,0.26128475,705.23,703.36,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667016124,0.26128702,705.22,703.16,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667016326,0.26128702,705.31,703.16,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667016521,0.26128702,705.21,703.16,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667016721,0.26128702,705.3,703.16,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667016917,0.26128702,705.2,703.16,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667017116,0.26128702,705.2,702.88,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667017422,0.26128702,705.19,702.88,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667017622,0.26128702,705.31,702.88,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667017822,0.26128702,705.3,702.88,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667018021,0.26128702,705.29,702.88,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667018219,1.48242285,705.32,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667018220,0.26128702,705.28,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667018423,0.26128702,705.27,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667018618,1.48242285,705.32,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667018825,0.26132831,705.31,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667019032,0.26132831,705.3,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667019224,0.26132831,705.29,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667019423,0.26132831,705.28,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667019627,0.26132831,705.27,702.61,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667019829,0.26132831,705.26,702.61,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667020025,1.48242285,705.32,702.61,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667020426,0.26132904,705.31,702.61,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667020631,0.26132904,705.31,702.0,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667021228,0.26132904,705.3,702.0,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667021434,0.26132904,705.29,702.0,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667021634,0.26132904,705.28,702.07,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667021834,0.26132904,705.27,702.07,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667022035,0.26132904,705.26,702.07,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667022236,0.26132904,705.25,702.07,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667022435,0.26132904,705.24,702.07,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667022639,1.03073897,705.16,702.74,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667022832,0.26132904,705.15,702.74,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667023037,0.26132904,705.14,702.74,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667023237,0.26132904,705.13,702.74,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667023432,0.26132904,705.15,702.74,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667023732,0.26132904,705.14,702.79,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667023933,0.26132904,705.13,702.79,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667024138,0.26132904,705.12,702.79,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667024438,0.26127823,705.11,702.79,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667024644,1.48331273,705.23,702.79,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667024645,0.26127823,705.22,702.79,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667024840,0.26127823,705.21,702.79,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667025141,1.48331273,705.23,702.51,1.31108391]
["bitfinex-derivatives","BNBF0:USTF0",1735667025142,0.26127823,705.2,702.74,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667025438,1.48331273,705.23,702.74,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667025634,0.26124634,705.22,702.74,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667026036,0.26124634,705.22,702.82,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667026833,0.26124634,705.22,702.85,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667027840,0.26124634,705.21,702.89,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667028040,1.48331273,705.23,702.89,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667029241,1.48331273,705.23,701.96,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667030341,1.48331273,705.23,701.95,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667031042,0.26133331,705.22,701.95,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667031440,1.48331273,705.23,701.99,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667031637,0.2613511,705.22,701.99,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667032142,0.26134108,705.21,701.99,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667032344,0.26134108,705.22,701.99,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667032541,0.26134108,705.21,701.99,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667032838,0.26134108,705.2,702.45,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667033039,0.26134108,705.19,702.45,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667033240,1.48331273,705.23,702.45,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667033241,0.26134108,705.18,702.45,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667033441,0.26134108,705.17,702.45,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667033649,0.26134108,705.16,702.45,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667033838,0.61234108,705.15,702.45,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667034043,0.26134108,705.14,702.45,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667034244,0.26134108,705.14,702.54,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667034542,1.74462747,705.14,702.54,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667034737,0.26134108,705.13,702.54,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667035539,0.26134108,705.13,702.53,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667036449,0.26134108,705.13,702.6,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667037647,0.26134108,705.13,702.64,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667037849,0.26139811,705.12,702.64,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667038049,1.48328639,705.14,702.64,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667038251,0.26137854,705.13,702.64,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667038546,0.26137854,705.13,702.09,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667039249,0.26138773,705.12,702.09,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667039450,0.26138773,705.13,702.09,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667039652,1.48328639,705.14,702.09,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667039851,0.28363966,705.12,702.12,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667040251,0.26138315,705.11,702.12,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667040652,0.26138315,705.11,702.18,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667041752,0.26138315,705.11,702.13,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667042653,0.26138315,705.1,702.13,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667042954,0.28363966,705.12,702.26,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667042955,0.26138315,705.09,702.26,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667043147,0.28365977,705.07,702.26,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667043352,0.26138315,705.06,702.26,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667043557,0.28365977,705.07,702.26,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667043752,0.2613305,705.06,702.26,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667044050,0.28367184,705.04,702.83,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667044258,0.2613305,705.03,702.83,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667045253,0.2613305,705.03,702.89,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667045956,0.2613305,705.03,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667046151,0.28368391,705.01,702.95,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667046448,0.26132529,705.0,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667046949,0.28369599,704.98,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667047156,0.26132529,704.97,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667047647,0.28370806,704.95,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667047853,0.26132529,704.94,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667048154,0.28372013,704.92,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667048354,0.26132529,704.91,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667048654,0.28372013,704.92,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667048955,0.26139076,704.91,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667049655,1.03073897,704.8,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667049853,0.26139076,704.79,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667050051,0.63377649,704.78,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667050248,0.54517834,704.77,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667050453,0.54518237,704.76,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667050655,0.26139782,704.75,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667051253,0.28378455,704.76,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667051557,0.26140438,704.75,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667052055,0.26140438,704.74,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667052254,0.26140438,704.73,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667052455,1.03073897,704.63,703.09,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667052650,0.26140438,704.62,703.09,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667053657,0.26140438,704.62,703.1,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667053857,0.26142323,704.61,703.1,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667054058,0.26142323,704.6,703.1,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667054257,0.26142323,704.59,703.1,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667054457,0.26142323,704.58,703.1,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667054661,0.26143921,704.57,703.1,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667054853,0.28378455,704.76,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667054854,0.26143921,704.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667055056,0.26143921,704.55,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667056363,1.48344446,704.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667056561,0.26146568,704.55,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667060662,0.28387316,704.54,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667060867,0.26146568,704.53,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667061068,0.28387316,704.54,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667061663,0.26144592,704.53,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667061967,0.28388122,704.52,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667063469,0.26143117,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667063868,0.28388928,704.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667064069,0.26143117,704.49,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667064368,1.48344446,704.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667064369,0.54532793,704.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667064566,0.54533196,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667064763,0.28390137,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735667066370,0.28390137,704.47,703.08,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667066569,0.28390137,704.47,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735667067672,0.26140052,704.46,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735667068065,0.28390137,704.47,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735667068265,0.26140823,704.46,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735667069268,0.28390137,704.47,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735667069469,0.26140055,704.46,703.1,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667069764,0.26140055,704.46,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667070172,0.26140955,704.45,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667070370,0.26140955,704.44,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667070572,0.28390137,704.47,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667074172,0.26148153,704.46,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667074372,0.61148153,704.46,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667074574,0.35,704.46,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667074770,0.26149036,704.45,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667076371,0.28391346,704.44,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667076572,0.26149036,704.43,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667077075,0.28391346,704.44,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735667077376,0.28392152,704.42,702.66,1.05235078]
["bitfinex-derivatives","BNBF0:USTF0",1735667077675,0.26152516,704.41,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667077876,0.26156724,704.4,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667078076,0.26156724,704.39,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667078369,0.26156724,704.38,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667078570,0.26156724,704.37,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667078875,0.26156724,704.36,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667080175,1.48400326,704.37,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667080377,0.26152151,704.36,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667080877,0.28394974,704.35,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667081177,0.26152151,704.34,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667081376,0.2839578,704.33,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667081578,0.26152151,704.32,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667082180,0.2839578,704.33,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667082381,0.26157344,704.32,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667083676,0.28396989,704.3,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667083879,0.26157344,704.29,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667084778,0.26157351,704.28,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667084982,0.26157351,704.27,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667085182,0.26157351,704.26,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667085381,0.26157351,704.25,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667085582,0.26157144,704.24,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667085779,0.26157144,704.23,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667085984,0.26157144,704.22,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667086181,0.26157144,704.21,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667086381,0.26157144,704.2,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667086582,0.26157144,704.19,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667086781,0.26157144,704.18,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667086988,0.26157144,704.17,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667087187,0.26157144,704.16,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667087381,0.28396989,704.3,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667087382,0.26157144,704.29,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667087690,0.26157144,704.28,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667087987,0.26157144,704.27,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667088189,0.26157144,704.26,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667088384,0.26157144,704.25,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667088587,0.26157144,704.29,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667088790,0.26157144,704.28,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667088988,0.26157144,704.27,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667089985,1.48411401,704.28,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667090191,0.26151149,704.27,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667091091,0.28398602,704.26,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667091290,0.26151149,704.25,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667092403,0.28398602,704.26,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667095594,0.35,704.25,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667096895,0.26154645,704.24,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667097787,0.26156194,704.23,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667098093,0.26156194,704.22,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667098289,0.26156194,704.21,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667098488,0.26156194,704.2,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667098688,0.26156194,704.19,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667098889,0.26156194,704.18,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667099096,0.26156194,704.17,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667099393,0.26156194,704.16,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667100296,0.26158188,704.15,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667100594,0.26158188,704.14,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667100793,0.26158188,704.13,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667100989,1.48436722,704.17,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667101196,0.26158614,704.16,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667102098,1.48436722,704.17,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667103297,0.26153143,704.16,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667104592,0.26155589,704.15,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667105199,0.26153143,704.16,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667105400,0.26157003,704.15,702.68,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667106302,0.26157003,704.15,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667107007,0.26157003,704.14,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667107202,0.26157003,704.13,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667107407,0.26159343,704.12,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667107607,0.26159343,704.11,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667107808,0.26159343,704.1,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667108008,0.26159343,704.09,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667108310,0.2615998,704.08,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667108507,0.2615998,704.07,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667108707,1.48436722,704.17,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667114310,0.26159524,704.16,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667114806,1.48436722,704.17,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667115006,0.26162222,704.15,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667115209,0.26162222,704.14,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667115406,0.26162222,704.13,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667115709,1.48436722,704.17,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667115710,0.26165731,704.12,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667115906,0.26165731,704.11,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667116111,0.26165731,704.1,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667116312,0.26165731,704.09,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667116507,0.26165731,704.08,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667116714,0.26165731,704.07,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667117605,0.26166789,704.06,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667117807,0.26166789,704.05,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667118010,0.26166789,704.04,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667118212,0.26166789,704.03,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667118513,1.48463108,704.08,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667118514,0.26166789,704.02,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667118710,0.26166789,704.01,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667118915,0.26166789,704.0,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667119115,0.26166789,703.99,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667119316,0.26166789,703.98,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667119512,0.26166789,703.97,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667119709,0.26166789,703.96,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735667122315,0.349,703.97,702.13,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667122616,0.26175164,703.96,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667123220,0.349,703.97,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667123418,0.26174361,703.96,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667127123,1.48563988,703.95,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667127323,0.26174361,703.94,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667128024,0.26174361,703.94,701.36,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667128218,0.26174361,703.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667128421,0.26174361,703.92,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667128621,0.26174361,703.91,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667128821,0.26174361,703.9,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667129021,0.26174361,703.89,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667129224,1.03550501,703.83,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667129421,0.26174361,703.82,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667129627,0.26174361,703.81,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667129818,0.26174361,703.8,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667130124,0.26181843,703.79,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667130324,0.26181843,703.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667130524,0.26181843,703.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667130716,1.48563988,703.95,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667130717,0.26181843,703.92,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667131123,0.26181843,703.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667131320,0.26178987,703.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667131823,0.26178987,703.92,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667132221,0.26178987,703.91,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667132417,0.26178987,703.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667132620,0.26178987,703.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667132822,0.26178987,703.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667133022,0.26178987,703.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667133218,1.48563988,703.95,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667138730,0.26175825,703.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667139536,1.48563988,703.95,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667139730,0.26175864,703.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667140230,0.26175864,703.94,701.5,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667140429,1.48563988,703.95,701.5,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667140631,0.26173829,703.94,701.5,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667141329,0.26173829,703.94,701.64,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667142327,0.26173829,703.94,701.65,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667142826,1.48563988,703.95,701.65,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667143030,0.26183266,703.94,701.65,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667143332,1.48563988,703.95,701.65,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667143333,0.26183266,703.93,701.65,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667143534,1.03550501,703.9,701.51,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667143835,0.26183266,703.89,701.51,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667144033,0.26183266,703.88,701.51,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667144332,0.26183266,703.87,701.51,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667144533,0.349,703.97,701.43,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667144534,1.03550501,703.82,701.43,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667144728,0.26183266,703.81,701.43,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667144933,0.26183266,703.8,701.43,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667145133,0.26183266,703.79,701.43,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667145331,1.03550501,703.82,701.43,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667145528,0.26182594,703.78,701.43,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667145735,0.26182594,703.77,701.53,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667146036,0.26182594,703.76,701.53,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667146231,0.26183877,703.75,701.53,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667146432,0.26183877,703.74,701.53,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667146633,0.26183877,703.73,701.53,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667146829,0.26183877,703.72,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667147032,0.26183877,703.71,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667147235,0.26183877,703.7,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667147534,0.26183877,703.69,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667147835,0.61083877,703.68,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667148135,0.26183877,703.67,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667149134,0.26183877,703.67,701.67,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667150631,0.2618671,703.66,701.75,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667150834,0.2618671,703.65,701.75,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667151130,0.2618671,703.64,701.75,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667151335,0.2618671,703.63,701.75,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667151635,0.2618671,703.62,701.75,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667151937,0.349,703.68,701.56,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667151938,0.2618671,703.61,701.56,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667152234,0.2618671,703.6,701.56,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667152434,0.2618671,703.59,701.56,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667152630,0.2618671,703.58,701.56,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667152837,0.2618671,703.57,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735667153137,0.28427261,703.55,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735667153329,0.26184974,703.54,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735667153533,0.26184974,703.53,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735667153731,0.54613447,703.52,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735667154034,0.26185399,703.51,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735667154236,0.54614277,703.51,701.71,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667154536,0.26185399,703.5,701.71,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667154731,0.26185399,703.5,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667154930,0.2843009,703.48,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667155128,0.26185399,703.47,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667155331,0.28430898,703.46,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667155537,0.26185399,703.45,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667156040,0.28431707,703.44,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667156233,0.26185399,703.43,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667156435,0.28432515,703.42,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667156656,0.26185399,703.41,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667158038,1.03550501,703.39,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667158439,0.26190556,703.38,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667159440,0.26190556,703.37,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667159741,0.26190556,703.36,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667159941,0.26190556,703.35,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667160142,0.26190556,703.34,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667160350,0.26190556,703.33,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667160549,0.26190556,703.32,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667160739,0.26192817,703.31,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667160935,0.26192817,703.4,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667161140,0.26192817,703.39,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667161335,0.26192817,703.38,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667161545,0.2619335,703.37,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667161744,1.29743851,703.36,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667161939,0.2619335,703.35,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667162743,0.2619335,703.34,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667163043,0.2619335,703.33,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667163245,0.2619335,703.32,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667163440,0.2619335,703.31,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667163744,0.2619335,703.3,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667163944,0.2619335,703.29,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667164142,0.2619335,703.28,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667164341,0.2619335,703.27,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667164539,0.2619335,703.26,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667164741,0.2619335,703.25,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667164941,0.2619335,703.24,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667165145,0.2619335,703.33,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667165344,1.48653363,703.24,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667165543,0.2619547,703.23,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667165746,0.2619547,703.22,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667167746,1.48658655,703.23,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667168045,0.26200403,703.21,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667168242,0.26200403,703.2,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667168444,1.48658655,703.23,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667168642,0.26197262,703.22,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667170448,0.2619969,703.21,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667170744,0.2619969,703.2,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667170948,0.2619969,703.19,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667171148,0.2619969,703.18,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667171352,0.2619969,703.17,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667171649,0.2619969,703.16,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667171843,0.2619969,703.15,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667172047,1.48658655,703.23,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667172048,0.26195773,703.14,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667172247,0.2619554,703.13,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667172442,1.48658655,703.23,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667172647,0.26195008,703.22,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667173049,1.48658655,703.23,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667173348,0.26194509,703.22,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667174043,0.35,703.21,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667174647,0.26190288,703.2,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667175449,0.26192838,703.19,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667175646,0.26192838,703.2,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667175847,0.26192838,703.19,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667176145,0.26192838,703.18,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667176345,0.26192838,703.17,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667176546,0.26192838,703.16,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667176749,0.26192838,703.2,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667176949,0.26192838,703.19,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667177147,1.48641193,703.19,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667177346,0.26192838,703.18,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667177548,0.35,703.21,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667178751,0.35,703.21,701.73,1.0606446]
["bitfinex-derivatives","BNBF0:USTF0",1735667179258,0.35,703.21,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667180548,0.35,703.21,701.89,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667181751,0.35,703.21,701.91,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667182951,0.35,703.21,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735667182952,0.35,703.21,701.89,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667183449,0.35,703.21,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667192054,1.48603638,703.35,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667192461,0.28432515,703.42,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667193166,0.349,703.41,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667201367,0.26185498,703.4,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667206180,0.26195327,703.39,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667206376,0.26195327,703.38,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667206678,0.26195327,703.37,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667206884,0.26195327,703.4,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667207084,1.48660771,703.36,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667207284,0.26195327,703.35,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735667207697,0.26195327,703.35,700.95,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667207878,0.26195327,703.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667210687,0.26195327,703.35,701.07,1.34467653]
["bitfinex-derivatives","BNBF0:USTF0",1735667210884,0.28436153,703.33,701.07,1.34467653]
["bitfinex-derivatives","BNBF0:USTF0",1735667211182,0.26195327,703.32,701.07,1.34467653]
["bitfinex-derivatives","BNBF0:USTF0",1735667211386,0.28437366,703.3,701.07,1.34467653]
["bitfinex-derivatives","BNBF0:USTF0",1735667211587,0.26194176,703.29,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667212189,0.28438579,703.27,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667212389,0.26194176,703.26,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667213789,0.28438579,703.27,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667213989,0.26201159,703.26,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667214692,0.26201536,703.25,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667214992,0.26201536,703.24,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667215288,0.26201536,703.23,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667215488,0.26201536,703.22,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667215690,0.2844141,703.2,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667215891,0.26201536,703.19,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667216484,0.28442624,703.17,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667216684,0.26200672,703.16,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667216889,0.28443837,703.14,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667217091,0.26200672,703.13,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667217390,1.74907499,703.13,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667217586,0.26200672,703.12,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667217782,0.26204569,703.11,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667217987,0.26204569,703.1,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667218184,0.26204569,703.09,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667218386,0.26204569,703.08,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667218691,0.26204569,703.07,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667218992,0.26204569,703.06,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667219294,0.26204569,703.05,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667219486,0.26204569,703.04,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667221992,0.26211754,703.03,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667222294,0.26211754,703.02,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667222488,0.26211754,703.01,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667222691,0.26211754,703.0,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667222892,0.349,703.05,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667222893,0.26211754,702.99,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667223090,0.349,703.05,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667223091,0.26211754,702.98,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667223293,0.26211754,702.97,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667223492,0.26212996,702.96,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667223693,0.26212996,702.95,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667223994,0.26212996,702.94,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667224287,0.26212996,703.04,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667224487,0.26212996,703.03,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667224696,0.26212996,703.04,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667224892,0.26212996,703.03,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667225094,0.26212996,703.02,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667225289,0.26212996,703.01,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667225493,0.26212996,703.0,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667225691,0.26212996,702.99,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667225890,0.26218396,702.98,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667226092,0.26218396,702.97,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667226295,0.26218396,702.96,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667226492,0.26218396,702.95,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667226688,0.26218396,702.94,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667226893,0.26218396,702.93,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667227204,0.26218396,702.92,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667227393,0.26218396,702.91,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667227596,0.26218396,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667227795,0.26218396,702.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667227996,0.26218396,702.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667228196,0.26218396,702.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667228495,0.26214476,702.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667228691,0.26214476,702.85,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667228889,0.26214476,702.84,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667229093,0.26214476,702.83,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667229289,0.26214476,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667229492,0.26214476,702.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667229690,0.26214476,702.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667229891,0.262127,702.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667230097,0.262127,702.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667230288,0.262127,702.85,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667230494,0.262127,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667230691,0.262127,702.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667230891,0.262127,702.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667231091,0.262127,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667231296,0.262127,702.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667231497,0.26210379,702.88,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667231694,0.26210379,702.87,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667231896,0.26210379,702.86,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667232093,0.26210379,702.85,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667232292,0.26210379,702.84,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667232494,0.26210379,702.83,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667232694,0.26210379,702.82,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667232999,0.26210379,702.81,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667233194,1.48795314,702.91,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667233195,0.26210379,702.8,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667233396,0.26210379,702.79,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667233693,0.2621142,702.78,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667233897,0.2621142,702.77,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667234199,0.2621142,702.76,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667234399,0.2621142,702.75,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667234600,0.2621142,702.74,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667234799,1.48795314,702.91,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667234999,0.26206586,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667236096,0.26203158,702.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667236299,0.26203158,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667236501,0.26203158,702.89,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667236699,1.48795314,702.91,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667236903,0.26202275,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667237399,1.48795314,702.91,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667237599,0.2619903,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667237903,1.48795314,702.91,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667238108,0.26198613,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667238407,1.48795314,702.91,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667238807,0.26198374,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667239306,1.48795314,702.91,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667244607,0.26199081,702.9,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735667245908,0.26199081,702.9,701.15,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667246512,0.26199081,702.9,701.16,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667247609,0.26199081,702.9,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667248006,0.28453954,702.89,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667248209,0.26199081,702.88,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667248510,0.28453954,702.89,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667248712,0.28453954,702.89,701.19,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667248912,0.2620104,702.88,701.19,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667249813,0.349,702.87,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667250016,0.2620104,702.86,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667251215,0.349,702.87,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667256816,0.26202531,702.86,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667257321,0.349,702.87,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667258223,0.349,702.87,701.38,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667259723,0.349,702.87,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667260417,0.349,702.87,701.38,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667262023,0.349,702.87,701.53,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667262916,0.349,702.87,701.65,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667263716,1.48643839,703.16,701.65,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667263922,1.03490118,703.82,701.65,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667264125,1.48608926,703.21,701.65,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667264424,0.28417163,703.8,701.65,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667264625,1.4861686,703.2,701.65,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667264825,0.349,703.19,701.65,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667265027,0.349,703.19,701.56,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667266327,0.349,703.19,701.61,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667267426,0.349,703.19,701.79,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667268624,0.349,703.19,701.74,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667269827,0.349,703.19,701.8,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667270826,0.349,703.19,701.67,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667272028,0.349,703.19,701.39,3.78702409]
["bitfinex-derivatives","BNBF0:USTF0",1735667272420,0.349,703.19,701.39,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667273127,0.349,703.19,701.34,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667274429,0.349,703.19,701.0,1.32109151]
["bitfinex-derivatives","BNBF0:USTF0",1735667274430,0.349,703.19,701.27,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667275430,0.349,703.19,701.04,1.32109151]
["bitfinex-derivatives","BNBF0:USTF0",1735667275431,0.349,703.19,701.28,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667276129,0.26187832,703.18,701.28,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667276428,0.349,703.19,701.28,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667276629,0.349,703.19,701.36,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667277025,0.2618716,703.18,701.36,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667277531,0.2618716,703.18,701.35,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667277732,0.349,703.19,701.35,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667278128,0.2618907,703.18,701.35,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667278325,0.349,703.19,701.35,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667278733,0.349,703.19,701.28,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667279329,1.48628496,703.18,701.28,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667279953,1.48628496,703.18,701.27,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667280334,0.349,703.19,701.27,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667281238,0.349,703.19,701.55,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667282242,0.349,703.19,701.28,2.72762577]
["bitfinex-derivatives","BNBF0:USTF0",1735667282243,0.349,703.19,701.59,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667283141,0.349,703.19,701.44,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667284141,0.349,703.19,701.48,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667285543,0.349,703.19,701.51,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667286341,0.349,703.19,701.41,2.50995194]
["bitfinex-derivatives","BNBF0:USTF0",1735667286342,0.349,703.19,701.69,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667287439,0.349,703.19,701.73,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667288637,0.349,703.19,701.55,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667288858,1.48614215,703.34,701.55,2.38180166]
["bitfinex-derivatives","BNBF0:USTF0",1735667289047,0.26183961,703.33,701.55,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667289544,1.48614215,703.34,701.55,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667289746,1.48614215,703.34,701.62,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667289938,0.61183672,703.33,701.62,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667290143,0.35,703.33,701.62,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667290841,0.35,703.33,701.64,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667291040,0.26185141,703.32,701.64,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667291241,0.35,703.33,701.64,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667293144,0.35,703.33,701.48,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667294444,0.35,703.33,701.46,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667294642,0.26190575,703.32,701.46,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667295047,0.26190575,703.31,701.46,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667295244,0.26190575,703.3,701.46,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667295439,0.35,703.33,701.02,5.25464722]
["bitfinex-derivatives","BNBF0:USTF0",1735667295440,0.26190575,703.29,701.64,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667295645,0.26190575,703.28,701.64,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667295844,0.26190575,703.27,701.64,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667296143,0.26190575,703.26,701.64,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667296347,0.26198569,703.25,701.59,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667296541,1.48652305,703.26,701.59,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667296742,0.26198569,703.25,701.59,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667297140,0.26198844,703.24,701.59,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667297445,0.26198844,703.23,701.59,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667297644,0.26198844,703.23,701.32,1.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1735667297645,1.03490118,703.19,701.34,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667297942,0.26198844,703.18,701.34,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667298942,0.26198844,703.18,701.09,2.73676352]
["bitfinex-derivatives","BNBF0:USTF0",1735667298943,0.26198844,703.18,701.31,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667299242,1.03490118,703.24,701.31,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667299243,0.26199637,703.17,701.31,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667299449,0.26199637,703.23,701.31,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667299640,0.26199637,703.16,701.31,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667299846,0.26199637,703.15,701.31,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667300148,1.48652305,703.26,701.18,1.34463178]
["bitfinex-derivatives","BNBF0:USTF0",1735667300447,0.26194409,703.25,701.18,1.34463178]
["bitfinex-derivatives","BNBF0:USTF0",1735667301147,0.26194409,703.25,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667301641,0.26196307,703.24,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667301846,0.26196307,703.23,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667302047,0.26196307,703.22,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667302248,1.48652305,703.26,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667302847,0.26191334,703.25,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667303050,0.2619121,703.24,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667303247,0.2619121,703.23,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667303446,0.2619121,703.22,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735667303643,0.2619121,703.21,701.3,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667303843,0.2619121,703.2,701.3,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667304040,0.2619121,703.25,701.3,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667304259,0.2619121,703.24,701.3,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667304440,0.2619121,703.23,701.3,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667304646,0.2619121,703.25,701.3,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667304946,0.26193032,703.24,701.3,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667305249,0.26193032,703.23,701.32,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667305449,0.26193032,703.22,701.32,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667305649,0.26193032,703.21,701.32,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667305850,0.26193032,703.2,701.32,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667306043,0.26193032,703.19,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667306242,1.48652305,703.26,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667306543,0.35,703.33,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667306544,0.26191904,703.25,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667306757,1.48653363,703.25,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667306945,1.48653363,703.25,701.43,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667307340,0.26191301,703.24,701.43,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667307945,0.26189222,703.23,701.43,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667308147,1.48653363,703.25,701.43,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667308349,0.26188866,703.24,701.57,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667309252,0.35,703.23,701.66,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667309452,0.26188866,703.22,701.66,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667309952,0.35,703.23,701.66,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667310253,0.26185772,703.22,701.67,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667310450,0.35,703.23,701.67,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667310651,0.26185999,703.22,701.67,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667311452,0.35,703.23,701.82,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667312346,0.35,703.23,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735667313448,0.26187817,703.22,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735667316856,0.26198147,703.21,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735667317056,0.26198147,703.22,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735667317354,0.26198147,703.21,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735667317654,0.35,703.23,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735667317655,0.26198147,703.2,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735667317855,0.26198147,703.19,701.34,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667318156,0.26198147,703.18,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735667318353,0.26198147,703.17,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667318553,0.26198147,703.16,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667318757,0.26198147,703.15,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667319352,1.48677179,703.16,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667319553,0.26200086,703.15,701.37,1.05939832]
["bitfinex-derivatives","BNBF0:USTF0",1735667319955,0.26200086,703.15,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667320151,0.28444242,703.13,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667320355,0.26200086,703.12,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667322353,0.35,703.11,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667322553,0.26200086,703.1,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667323159,0.25468364,703.1,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667324458,0.35,703.11,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667324659,0.26200902,703.1,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667325354,0.2844586,703.09,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667328054,0.2619939,703.08,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667329160,1.48696237,703.07,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667329362,0.2619939,703.06,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667331061,1.03490118,703.05,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667331259,0.2619939,703.04,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667331452,1.03490118,703.05,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667331860,1.48696237,703.07,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667336258,0.26200777,703.06,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667338559,0.26203649,703.05,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667338765,0.26203649,703.04,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667338967,0.26203649,703.03,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667339166,0.26203649,703.02,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667339361,0.26203649,703.01,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667339559,0.54653151,703.0,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667339763,0.28450311,702.98,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667339964,0.26203649,702.97,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667340159,0.28451525,702.95,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667340366,0.26203649,702.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667340761,0.28451525,702.95,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667341060,0.26207641,702.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667341662,0.26211806,702.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667341873,0.26211806,702.92,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667342067,0.26215848,702.91,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667342270,0.26215848,702.9,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667342470,0.26215848,702.89,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667342768,1.29705966,702.88,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667342969,0.26215848,702.87,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667344069,0.26215848,702.86,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667344266,0.26215848,702.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667344465,0.2621838,702.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667344665,0.2621838,702.92,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667344864,0.2621838,702.94,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667345064,0.2621838,702.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667345467,0.26218359,702.92,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667345767,0.26218359,702.93,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667345966,0.26218359,702.91,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667346171,0.26218359,702.92,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667346366,0.26218359,702.91,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667346569,0.35,702.9,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735667346773,0.26218359,702.89,700.14,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667347773,0.26218359,702.89,700.13,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667348175,0.26218359,702.88,700.13,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667348474,0.26218359,702.87,700.13,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667348678,0.26218359,702.89,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667348975,1.03238506,702.84,700.55,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667349174,0.26223806,702.83,700.55,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667349979,0.26223806,702.83,700.27,2.74211822]
["bitfinex-derivatives","BNBF0:USTF0",1735667349980,0.26223806,702.83,700.36,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667350172,0.26223806,702.89,700.36,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667350477,0.26223806,702.88,700.36,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667350777,0.26223806,702.87,700.41,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667351972,0.26223806,702.87,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667352172,0.26223806,702.86,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667352377,0.26223806,702.85,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667352577,1.48804327,702.88,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667352578,0.26223806,702.84,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667352773,0.26223806,702.83,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667352979,0.26223806,702.82,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667353282,0.26219288,702.81,700.44,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667353472,0.26219288,702.8,700.44,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667353673,0.26219288,702.79,700.44,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667353974,0.26219288,702.78,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667354178,0.26219288,702.77,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667354475,0.26219288,702.76,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667354672,0.26219288,702.75,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667354876,0.26219288,702.74,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667355075,0.26219288,702.73,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667355273,0.26219288,702.72,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667355473,0.26219288,702.71,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667355678,0.26223615,702.7,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667355880,0.26223615,702.69,700.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667356081,0.26223615,702.68,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667356279,0.26223615,702.67,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667356481,0.26225417,702.66,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667356680,0.26225417,702.65,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667356881,0.26225417,702.64,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667357182,1.48804327,702.88,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667357183,0.26225417,702.63,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667357381,0.26225417,702.62,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667357575,0.26225417,702.61,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667357779,0.26225417,702.6,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667358076,0.26225417,702.59,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667358282,1.48804327,702.88,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667358476,0.26224835,702.87,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667360878,0.26221549,702.86,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667361079,0.26221549,702.87,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667361281,0.26221549,702.85,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667361490,0.26221549,702.86,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667361684,0.26221549,702.85,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667361882,0.26221788,702.84,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667362086,0.26221788,702.83,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667362287,0.26221788,702.82,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667362512,0.26221788,702.81,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667362688,0.26221788,702.87,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667362887,0.26221788,702.86,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667363090,0.26226989,702.85,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667363391,1.48834557,702.86,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667363691,1.29466267,702.85,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667363886,0.26227761,702.84,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667364090,1.03238506,702.85,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667364290,0.26225141,702.84,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667364490,0.26225141,702.83,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667364792,0.26225141,702.82,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735667364987,0.26225141,702.81,700.35,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667365288,1.48834557,702.86,700.35,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667365289,0.26225141,702.8,700.35,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667365490,0.26225141,702.79,700.35,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667365690,0.26225141,702.78,700.35,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667365883,0.26225141,702.77,700.35,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667366087,1.48834557,702.86,700.35,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667366288,0.26219276,702.85,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667366492,0.26219276,702.84,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667366685,0.26219276,702.83,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667366991,0.26219276,702.82,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667367286,0.26219276,702.81,700.46,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667367493,0.26219276,702.8,700.57,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667367795,0.26219276,702.79,700.57,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667367990,0.26219276,702.78,700.57,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667368193,0.26219276,702.77,700.57,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667368390,0.26219276,702.76,700.57,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667368591,0.26218404,702.75,700.63,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667368791,0.26218404,702.74,700.63,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667368993,0.26218404,702.73,700.63,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667369192,1.48834557,702.86,700.63,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667369193,0.26218404,702.72,700.63,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667369488,0.26218404,702.71,700.59,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667369786,0.26218404,702.7,700.59,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667369990,0.26218404,702.69,700.59,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667370187,0.26218404,702.68,700.59,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667370390,0.26218404,702.67,700.59,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667370586,0.26218404,702.66,700.59,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667370791,0.26218404,702.65,700.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667370991,0.26218404,702.64,700.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667371186,0.26221555,702.63,700.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667371387,0.26221555,702.62,700.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667371592,0.26221555,702.61,700.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667371892,0.61321555,702.6,700.63,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667372088,0.26221555,702.59,700.63,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667372593,0.26221555,702.59,700.83,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667373393,1.4877411,702.58,700.83,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667373587,1.4877411,702.58,700.94,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667373789,0.26212909,702.57,700.94,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667373991,1.4877411,702.58,700.94,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667374189,0.26212445,702.57,700.94,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667374592,1.4877411,702.58,700.94,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667374791,0.26213823,702.57,701.0,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667375793,0.26213823,702.57,700.98,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667376294,1.4877411,702.58,700.98,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667376493,0.26212386,702.57,700.98,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667376693,0.26212386,702.57,701.0,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667376893,1.4877411,702.58,701.0,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667377794,1.4877411,702.58,701.04,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667378193,0.26212962,702.57,701.04,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667378395,1.4877411,702.58,701.04,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667378994,1.4877411,702.58,700.98,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667379195,0.26213299,702.57,700.98,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667379694,1.4877411,702.58,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735667380290,0.26213993,702.57,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735667380599,0.28467319,702.56,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735667380800,0.26213993,702.55,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735667380997,0.28468129,702.54,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735667381697,0.26214314,702.53,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735667382396,0.28468129,702.54,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735667384902,0.28468129,702.54,700.99,1.34496307]
["bitfinex-derivatives","BNBF0:USTF0",1735667385899,0.28468129,702.54,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735667386097,0.351,702.53,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735667389001,0.351,702.53,701.17,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667389806,0.351,702.53,701.09,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667390907,0.351,702.53,701.11,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667391907,0.26212092,702.52,701.11,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667392206,0.351,702.53,701.0,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667393408,0.351,702.53,701.09,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667394507,0.351,702.53,701.21,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667395411,0.351,702.53,701.18,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667397712,0.351,702.53,701.04,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667398709,0.351,702.53,701.07,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667399612,0.351,702.53,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735667399813,0.351,702.53,701.14,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667400911,0.351,702.53,701.12,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667400912,0.2846894,702.52,701.12,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667401608,0.2846894,702.52,701.15,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667403519,0.2846894,702.52,701.16,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667404516,0.2846894,702.52,701.27,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667405718,0.2846894,702.52,701.24,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667406817,0.2846894,702.52,701.33,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667407819,0.2846894,702.52,701.29,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667408819,0.2846894,702.52,701.26,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667409713,0.2846894,702.52,701.25,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667410717,0.2846894,702.52,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735667410718,0.2846894,702.52,701.21,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667411815,0.2846894,702.52,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735667411816,0.2846894,702.52,701.28,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667412716,0.2846894,702.52,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735667413818,0.2846894,702.52,701.12,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667414817,0.2846894,702.52,701.15,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667415122,0.351,702.51,701.15,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667416121,0.351,702.51,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735667416122,0.351,702.51,701.57,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667417021,0.351,702.51,701.54,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667418219,0.351,702.51,701.48,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667418418,0.351,702.51,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667426421,1.48729601,702.5,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667427628,0.351,702.51,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667437536,0.351,702.51,701.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667438135,1.48682472,702.85,701.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667439439,0.352,702.84,701.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667439841,0.352,702.84,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667439842,0.352,702.84,701.54,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667440542,0.28456383,702.83,701.54,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667440743,0.28456383,702.83,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667442643,0.26203981,702.82,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667442837,0.28457193,702.81,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667443041,0.26203981,702.8,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667443643,0.28458003,702.79,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667443843,0.26203981,702.78,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667444043,0.28458812,702.77,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667444244,0.26203981,702.76,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667444635,0.28459622,702.75,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667445947,0.26204877,702.74,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667446247,0.28460432,702.73,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667446547,0.26204877,702.72,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667446746,0.28461242,702.71,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667446942,0.26204877,702.7,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667447143,0.28462052,702.69,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667447543,1.77177353,702.69,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667449244,1.77177353,702.69,701.52,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667450146,0.28462052,702.69,701.52,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667450544,0.28462052,702.69,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667450545,0.28462052,702.69,701.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667450848,1.48678767,702.85,701.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667451048,1.03238506,703.04,701.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667451348,1.48656538,702.98,701.56,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667451551,0.352,702.97,701.59,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667452643,0.352,702.97,701.62,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667453754,0.352,702.97,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667453755,0.352,702.97,701.59,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667454753,0.352,702.97,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667457955,0.352,702.97,701.68,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667459157,0.352,702.97,701.71,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667460256,0.352,702.97,701.66,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667461058,0.352,702.97,701.65,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667462157,0.352,702.97,701.66,1.0596523]
["bitfinex-derivatives","BNBF0:USTF0",1735667463366,0.352,702.97,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667466363,0.352,702.97,701.65,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667467863,0.352,702.97,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735667467864,0.352,702.97,701.72,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667468558,0.352,702.97,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667469357,0.352,702.97,701.67,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667470475,0.352,702.97,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667471563,0.352,702.97,701.85,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667472565,0.352,702.97,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667472867,1.03435728,704.62,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667473065,1.48524359,703.77,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667473267,1.03435728,704.62,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667473466,0.28389331,704.49,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667473665,1.48510098,703.84,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667473866,0.28389331,704.49,701.74,5.25524177]
["bitfinex-derivatives","BNBF0:USTF0",1735667473867,0.28389331,704.49,701.84,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667474165,0.26159941,704.48,701.84,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667474363,0.26159941,704.47,701.84,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667474660,0.26159941,704.46,701.84,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667474861,0.26160397,704.45,701.95,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667475067,0.26160397,704.44,701.95,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667475259,0.26160397,704.43,701.95,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667475560,0.26160397,704.42,701.95,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667475765,1.48481056,704.45,701.82,1.32726934]
["bitfinex-derivatives","BNBF0:USTF0",1735667475766,0.26160397,704.41,701.82,1.32726934]
["bitfinex-derivatives","BNBF0:USTF0",1735667475968,0.26160397,704.4,701.77,1.32726934]
["bitfinex-derivatives","BNBF0:USTF0",1735667476166,0.26160397,704.4,701.76,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667476167,0.26160397,704.39,701.76,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667476366,0.26160397,704.38,701.76,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667476562,0.26160397,704.37,701.76,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667476763,0.26160397,704.36,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667476962,0.26160397,704.35,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667477163,0.26160397,704.34,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667477465,0.26160397,704.33,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667477762,0.26160397,704.32,701.74,2.73866188]
["bitfinex-derivatives","BNBF0:USTF0",1735667477966,0.26160397,704.31,701.74,5.25293303]
["bitfinex-derivatives","BNBF0:USTF0",1735667478164,0.26160397,704.3,701.75,2.51427115]
["bitfinex-derivatives","BNBF0:USTF0",1735667478369,0.26160397,704.29,701.75,2.51427115]
["bitfinex-derivatives","BNBF0:USTF0",1735667478571,0.26160397,704.28,701.69,2.51427115]
["bitfinex-derivatives","BNBF0:USTF0",1735667478870,0.26160397,704.27,701.69,2.51427115]
["bitfinex-derivatives","BNBF0:USTF0",1735667479070,1.48481056,704.45,701.69,2.51427115]
["bitfinex-derivatives","BNBF0:USTF0",1735667479272,0.26163318,704.44,701.66,2.51427115]
["bitfinex-derivatives","BNBF0:USTF0",1735667479472,1.48481056,704.45,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667479473,0.26163318,704.43,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667479668,0.26163318,704.42,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667479866,0.26163318,704.41,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667480064,0.26161262,704.4,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667480265,0.26161262,704.39,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667480469,0.26161262,704.39,701.69,1.32726934]
["bitfinex-derivatives","BNBF0:USTF0",1735667480470,0.26161262,704.38,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667480669,0.26161262,704.37,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667480886,0.26161262,704.36,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667481070,0.26161262,704.35,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667481271,0.26161262,704.34,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667481467,0.26161262,704.33,701.75,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667481672,0.26161262,704.32,701.72,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667481870,0.26161262,704.31,701.72,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667482071,0.26161262,704.3,701.72,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667482273,0.26161262,704.29,701.72,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667482476,1.48481056,704.45,701.72,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667482673,0.26157376,704.44,701.72,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667482973,0.26157376,704.43,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667483172,0.26157376,704.42,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667483374,0.26159289,704.41,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667483576,0.26159289,704.4,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667483776,0.26159289,704.39,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667483973,0.26159289,704.38,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667484174,0.26159289,704.37,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667484377,0.26159289,704.36,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667484670,0.26159289,704.35,701.7,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667484876,0.26159289,704.34,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667485176,0.26156635,704.33,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667485372,0.26156635,704.32,701.83,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667485973,0.26156469,704.31,701.9,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667486172,0.26156469,704.3,701.9,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667486374,0.26156469,704.29,701.9,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667486573,0.26156469,704.28,701.9,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667486874,0.26156469,704.27,701.9,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667487073,0.26156469,704.26,701.87,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667487272,0.26156469,704.25,701.87,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667487471,0.26156469,704.24,701.87,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667487778,0.26156567,704.23,701.87,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667487970,0.26156567,704.22,701.87,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667488171,0.26156567,704.21,701.87,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667488382,0.26156567,704.2,702.04,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667488571,0.26156567,704.19,702.04,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667488770,0.26156567,704.18,702.04,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667488975,0.26156567,704.17,702.04,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667489175,0.26156567,704.16,702.04,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667489478,0.26156567,704.15,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667489678,0.26156567,704.14,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667489877,0.26156567,704.13,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667490078,0.26156567,704.12,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667490378,0.26152746,704.11,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667490579,0.26152746,704.32,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667490777,0.26152746,704.31,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667491079,0.26152746,704.3,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667491279,0.26152746,704.29,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667491478,0.26152746,704.28,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667491671,0.26152746,704.27,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667491876,1.4846258,704.33,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667491877,0.26152746,704.26,702.16,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667492076,0.26152746,704.25,702.16,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667492371,0.26152746,704.24,702.16,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667492575,0.26152746,704.23,702.16,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667492777,0.26152746,704.22,702.16,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667492981,1.4846258,704.33,702.16,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667493185,0.26150482,704.32,702.31,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667493381,0.26150482,704.31,702.31,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667493582,0.26150482,704.3,702.31,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667493779,0.26152221,704.29,702.31,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667493982,0.26152221,704.28,702.31,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667494180,0.26152221,704.28,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667494181,0.26152221,704.27,702.19,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667494386,0.26152221,704.26,702.19,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667494582,0.26152221,704.25,702.19,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667494785,0.26152221,704.24,702.19,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667494984,0.26152221,704.23,702.19,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667495185,0.26152221,704.22,702.19,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667495488,0.26152221,704.21,702.19,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667495786,0.26152221,704.2,702.2,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667496086,0.26152221,704.19,702.2,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667496290,0.26152221,704.18,702.2,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667496488,0.26152221,704.17,702.2,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667496689,0.26152221,704.16,702.2,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667496883,0.26152221,704.15,702.2,1.05710223]
["bitfinex-derivatives","BNBF0:USTF0",1735667497086,0.26152221,704.14,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667497287,0.26152221,704.13,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667497504,0.26152221,704.12,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667497686,0.26152221,704.11,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667497885,0.26152221,704.1,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667498087,0.26152221,704.09,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667498288,0.26152221,704.08,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667498488,0.26152221,704.07,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667498689,0.26152221,704.06,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667498883,0.26152221,704.05,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667499188,0.26152221,704.04,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667499385,0.26152221,704.03,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667499583,0.26152221,704.02,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667499788,0.26152221,704.01,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667499981,0.26152221,704.0,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667500185,0.26152221,703.99,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667500381,0.26152221,703.98,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667500581,0.26152221,703.97,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667500888,0.26169932,703.96,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667501087,0.26169932,703.95,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667501282,0.26169932,703.94,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667501481,0.26171823,703.93,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667501784,1.29607551,703.92,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667501985,0.26171823,703.91,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667502887,1.03435728,704.05,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667502888,0.26171823,703.9,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667503082,0.26171823,703.89,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667503285,0.26171823,704.04,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667503483,0.26171823,704.03,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667503688,0.26171823,704.02,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667503888,0.26171823,704.01,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667504082,0.26171823,704.0,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667504286,0.26171823,703.99,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667504482,0.26171823,703.98,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667504789,0.26171823,703.97,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667505086,1.03435728,703.81,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667505291,0.2617747,703.8,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667506186,1.74747272,703.79,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667506392,0.2617747,703.78,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667509192,1.48569802,703.79,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667509393,0.26177626,703.78,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667511294,0.26177267,703.77,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667511593,0.26177267,703.76,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667511888,0.26177267,703.75,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667512094,0.26177267,703.74,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667512294,0.26177267,703.73,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667512487,0.26177267,703.72,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667512690,0.26177267,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667512896,0.26177267,703.7,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667513088,0.26177267,703.69,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667513288,0.26177267,703.68,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667513491,0.26177267,703.67,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667513692,1.48569802,703.79,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667513892,0.26180564,703.78,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667516291,0.26181225,703.77,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667516598,0.26181225,703.76,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667516790,1.48569802,703.79,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667516791,0.26181225,703.75,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667516992,0.26181225,703.74,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667517203,0.26181225,703.73,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667517391,0.26181225,703.72,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667517695,0.26181225,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667517896,0.26181225,703.7,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667518202,0.26181225,703.69,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667518393,0.26181225,703.68,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667518592,0.26181225,703.67,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667518794,0.26181225,703.66,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667518991,1.48588833,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667519191,0.26179996,703.65,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667519492,0.26179996,703.64,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667519698,0.26179996,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667520000,0.26179996,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667520198,0.26179996,703.61,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667520401,0.26179996,703.6,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667520598,1.48588833,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667520599,0.26179996,703.59,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667520795,0.26179996,703.58,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667520997,1.48588833,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667521198,0.26181916,703.7,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667521399,1.48588833,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667521400,0.26181916,703.69,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667521599,0.26181916,703.68,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667521800,0.26181916,703.67,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667522000,0.26181916,703.66,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667522198,0.26181916,703.65,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667522401,0.26181916,703.64,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667522603,0.26181916,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667522802,0.26181916,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667523102,0.26181916,703.61,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667523300,0.26174372,703.6,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667523597,1.48588833,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667524708,0.2617561,703.7,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667525907,1.48588833,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667526905,0.26175655,703.7,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667528107,1.48588833,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667529010,1.03626381,704.15,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667529209,1.48615802,703.81,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667529409,0.26163939,704.14,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667529603,0.26164201,704.13,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667529806,1.48506929,703.81,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667530006,1.03626381,704.15,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667530208,1.03626381,704.11,702.22,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667530404,0.26165343,704.1,702.22,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667531107,1.03626381,704.07,702.22,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667531310,0.26164368,704.06,702.22,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667531806,1.03626381,704.07,702.22,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667532010,0.26164646,704.06,702.22,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667532305,0.26164646,704.06,702.23,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667532610,0.26164646,704.05,702.23,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667532808,0.26164646,704.04,702.23,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667533007,0.26164646,704.03,702.23,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667533207,0.26164646,704.02,702.23,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667533404,0.26164646,704.01,702.21,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667533604,0.26164646,704.0,702.21,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667533810,0.26164646,704.08,702.21,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667534009,0.26164646,704.07,702.21,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667534210,0.26164646,704.06,702.21,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667534513,1.03626381,704.01,702.16,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667534713,0.26164646,704.0,702.16,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667535809,0.26164646,704.0,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667535810,1.03626381,703.9,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667536006,0.26164646,703.89,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667536312,0.26173044,703.88,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667536512,0.26173044,703.87,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667536711,0.26173044,703.86,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667536913,0.26173044,703.85,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667537214,0.26173044,703.84,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667537407,0.26173044,703.83,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667537610,0.26173044,703.82,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667537815,0.26173044,703.81,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667538113,0.26173044,703.8,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667538312,0.26173044,703.79,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667538510,0.26173044,703.78,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667538706,1.03626381,703.75,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667538912,0.26173044,703.74,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667541223,0.26173044,703.73,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667541423,1.48552362,703.73,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667541619,0.26180566,703.72,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667542216,1.29806947,703.72,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667542417,0.26180566,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667543653,0.26180566,703.7,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667543839,0.26180566,703.69,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667544135,0.2617574,703.68,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667544340,0.2617574,703.67,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667544535,0.2617574,703.66,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667544736,0.2617574,703.65,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667544940,1.48552362,703.73,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667545239,0.2617501,703.72,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667546639,0.28421202,703.7,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667546839,0.26177286,703.69,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667547247,0.28422413,703.67,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667547436,0.26179079,703.66,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667547633,0.28423625,703.64,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667547834,0.26179079,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667549123,0.28424433,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667549318,0.26176872,703.61,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667549525,0.28425241,703.6,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667549825,0.26176872,703.59,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667550250,0.54606006,703.58,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667550423,0.26179957,703.57,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667551222,0.28427261,703.55,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667551425,0.26179957,703.54,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667551725,0.28428069,703.53,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667551926,0.26179957,703.52,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667552925,0.28428878,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667553129,0.26179957,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667553347,0.28429686,703.49,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667553529,0.26179957,703.48,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667554329,0.26184671,703.47,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667554533,0.26184671,703.46,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667554724,0.28429686,703.49,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667554725,0.26184671,703.45,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667554929,0.26184671,703.44,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667555132,0.26184671,703.43,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667555331,0.26184671,703.42,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667555536,0.26184671,703.41,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667555827,0.26184671,703.4,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667556026,0.26184671,703.39,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667556234,0.26184671,703.38,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667556429,0.26184671,703.37,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667556632,0.26184671,703.36,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667556833,0.26184671,703.35,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667557132,0.28429686,703.49,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667557333,0.26181241,703.48,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667557627,0.28430494,703.47,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667557833,0.26181241,703.46,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667558027,0.28431302,703.45,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667558231,0.26181241,703.44,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667558736,0.28432111,703.43,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667558925,0.26181241,703.42,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667559633,0.54615321,703.41,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667559829,0.28433323,703.4,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667562135,1.48571916,703.39,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667563334,0.28433323,703.4,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667564939,1.48548662,703.64,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667573444,0.28424029,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667573633,0.26175251,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667575042,0.54598889,703.61,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667575242,0.54599293,703.6,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667575442,0.28425241,703.6,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667575944,0.26173125,703.59,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667576738,0.26173125,703.59,702.14,1.34358841]
["bitfinex-derivatives","BNBF0:USTF0",1735667576941,0.28426049,703.58,702.14,1.34358841]
["bitfinex-derivatives","BNBF0:USTF0",1735667577137,0.26173125,703.57,702.14,1.34358841]
["bitfinex-derivatives","BNBF0:USTF0",1735667577444,0.28426049,703.58,702.14,1.34358841]
["bitfinex-derivatives","BNBF0:USTF0",1735667577643,0.26176654,703.57,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667577842,1.48551833,703.56,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667578044,0.26176654,703.55,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667578241,1.48551833,703.56,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667578446,0.2617782,703.55,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667579942,0.28427665,703.54,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667583347,0.28427665,703.54,702.22,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667584348,0.28427665,703.54,702.23,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667585748,0.28427665,703.54,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667589852,1.48491615,703.82,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667590351,1.03626381,704.35,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667590552,1.48490559,703.94,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667590949,0.2839578,704.33,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667591144,1.48484224,703.93,702.28,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667591347,0.2839578,704.33,702.28,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667591651,0.26159276,704.32,702.28,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667592253,0.26158343,704.31,702.33,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667592450,0.26158343,704.32,702.33,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667592652,1.74598231,704.31,702.33,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667592853,0.26158343,704.3,702.33,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667593750,0.26158343,704.3,702.48,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667594749,1.48439888,704.31,702.48,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667594950,0.26150949,704.3,702.64,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667596358,0.26150949,704.3,702.58,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667597360,0.26152623,704.29,702.4,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667597660,1.48439888,704.31,702.4,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667598454,1.48439888,704.31,702.07,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667598859,0.26162953,704.3,702.07,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667599554,0.26162953,704.3,701.98,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667599756,0.26165224,704.29,701.98,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667599958,0.26165224,704.28,701.98,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667600154,0.26165224,704.27,701.98,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667600359,0.26165224,704.26,701.98,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667600561,0.26164906,704.25,701.98,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667600756,0.26164906,704.24,701.62,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667600957,0.26163551,704.23,701.62,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667601155,0.26163551,704.22,701.62,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667601354,0.26163551,704.21,701.62,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667601554,0.26163551,704.2,701.62,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667601758,0.26163551,704.19,701.67,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667601955,0.26163551,704.18,701.67,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667602154,0.26163551,704.17,701.67,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667602360,1.48439888,704.31,701.67,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667602561,0.2616341,704.3,701.67,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667602762,0.2616341,704.3,701.69,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667602958,0.2616341,704.29,701.69,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667603663,0.26163815,704.28,701.69,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667603857,0.26163815,704.27,701.69,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667604058,0.26163815,704.26,701.69,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667604258,0.26163815,704.29,701.69,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667604462,0.26163815,704.28,701.69,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667604659,0.26163815,704.27,701.73,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667604863,0.26163815,704.26,701.73,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667605164,1.48501648,704.3,701.73,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667605165,0.26162869,704.25,701.73,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667605365,0.26162869,704.29,701.73,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667605563,0.26162453,704.28,701.73,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667605764,0.26162453,704.27,701.73,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667605960,0.26162453,704.26,701.76,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667606165,0.26162453,704.25,701.76,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667606366,0.26162453,704.24,701.76,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667606559,0.26162453,704.23,701.76,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667606758,0.26162453,704.29,701.76,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667606966,0.26162453,704.28,701.76,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667607160,0.26162453,704.27,701.75,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667607362,0.26162453,704.26,701.75,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667607583,0.26162453,704.25,701.75,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667607766,0.26162453,704.29,701.75,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667607966,0.26162453,704.28,701.75,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667608159,0.26162453,704.27,701.75,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667608365,0.26163562,704.26,701.78,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667608564,0.26163562,704.29,701.78,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667608764,0.26163562,704.28,701.78,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667608966,0.26163562,704.27,701.78,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667609264,0.26163562,704.26,701.82,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667609461,0.26163562,704.25,701.82,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667609664,0.26163562,704.24,701.82,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667609862,0.26163562,704.23,701.82,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667610063,0.26163562,704.22,701.82,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667610267,0.26163661,704.21,701.82,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667610463,0.26163661,704.2,701.82,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667610667,0.26163661,704.19,701.85,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667610868,0.26163661,704.18,701.85,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667611068,0.26163661,704.17,701.85,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667611368,0.26163661,704.16,701.85,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667611566,0.26163661,704.15,701.85,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667611873,0.26163661,704.14,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667612173,0.26163661,704.13,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667612371,0.26163661,704.12,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667612570,0.26163661,704.11,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667612770,1.48501648,704.3,701.66,1.32702478]
["bitfinex-derivatives","BNBF0:USTF0",1735667612771,0.26163477,704.1,701.9,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667612971,0.26163477,704.29,701.9,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667613170,1.48493199,704.09,701.9,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667613372,0.26163477,704.08,701.9,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667613573,0.26163477,704.07,701.9,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667613772,0.26163477,704.06,701.9,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667613970,0.26163477,704.05,701.95,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667614171,0.26163477,704.04,701.95,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667614366,0.26163477,704.03,701.95,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667614572,1.48504289,704.08,701.95,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667614770,0.26163167,704.07,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667615375,0.28407073,704.05,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667615565,0.26164557,704.04,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667616174,0.26170605,704.03,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667616376,0.26170605,704.04,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667616577,0.26170605,704.03,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667616772,0.26170605,704.02,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667616975,0.26170605,704.04,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667617175,0.26170605,704.03,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667617372,0.26170605,704.04,701.97,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667617577,1.03626381,703.9,702.01,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667618174,0.26171523,703.89,702.01,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667618576,0.26171523,703.89,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667618776,0.26171523,703.88,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667619078,0.26171523,703.87,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667619277,0.26171523,703.86,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667619574,0.26171523,703.85,702.08,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667619775,0.26171523,703.84,702.08,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667620076,0.26171523,703.83,702.08,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667620281,0.26171523,703.82,702.08,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667620481,1.03626381,703.97,702.08,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667620781,0.26171759,703.96,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667620975,1.03626381,704.0,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667620976,0.26171759,703.95,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667621282,0.26171759,703.94,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667621481,0.26171759,703.93,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667621682,0.26171759,703.93,701.87,1.33089732]
["bitfinex-derivatives","BNBF0:USTF0",1735667621683,0.26171759,703.92,702.0,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667621880,0.26171759,703.91,702.0,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667622079,0.26171759,703.9,702.0,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667622279,0.26171759,703.89,702.0,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667622480,0.26171759,703.88,702.0,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667622681,0.26171759,703.87,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667622881,0.26171759,703.86,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667623083,0.26170545,703.85,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667623381,0.26170545,703.84,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667623581,0.26170545,703.83,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667623881,0.26171466,703.82,702.06,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667625283,0.26171466,703.82,702.03,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667625880,0.26171008,703.81,702.03,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667626084,0.26171008,703.8,702.03,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667626279,0.26171008,703.79,702.03,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667626483,0.26171008,703.78,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667626681,0.26171008,703.77,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667626881,0.26171008,703.76,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667627085,0.26171008,703.75,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667627384,0.54590594,703.74,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667627685,0.54590998,703.73,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667627881,0.28420394,703.72,702.02,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667628486,0.26168755,703.71,702.04,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667628680,0.28420394,703.72,702.04,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667629083,0.26168045,703.71,702.04,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667629288,0.28420394,703.72,702.04,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667629479,0.28420394,703.72,702.15,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667630688,0.28420394,703.72,702.17,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667631887,0.28420394,703.72,702.23,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667632782,0.28420394,703.72,702.31,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667633788,0.28420394,703.72,702.34,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667634188,1.48496896,703.71,702.34,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667634484,1.48496896,703.71,702.45,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667635782,1.48496896,703.71,702.18,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667636889,1.48496896,703.71,702.2,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667638389,1.48496896,703.71,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735667638390,1.48496896,703.71,702.16,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667638888,1.48496896,703.71,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735667645593,1.48496896,703.71,702.21,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667646394,1.48496896,703.71,702.32,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667647604,1.48496896,703.71,702.39,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667648092,1.48496896,703.71,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735667651790,1.48496896,703.71,702.48,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667652891,1.48496896,703.71,702.47,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667653896,1.48496896,703.71,702.48,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667654998,1.48496896,703.71,702.5,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667656190,1.48496896,703.71,702.46,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667657393,1.48496896,703.71,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735667659697,1.48496896,703.71,702.58,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667660595,1.48496896,703.71,702.62,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667661794,1.48496896,703.71,702.63,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667662692,1.48496896,703.71,702.68,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667663700,1.48496896,703.71,702.71,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667664494,1.48496896,703.71,702.76,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667665596,1.48496896,703.71,702.68,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667666896,1.48496896,703.71,702.67,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667667704,1.48496896,703.71,702.65,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667669009,1.48496896,703.71,702.67,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667670008,1.48496896,703.71,702.57,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667670009,1.48496896,703.71,702.52,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667670402,0.28420394,703.72,702.52,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667671011,0.28420394,703.72,702.53,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667672304,0.28420394,703.72,702.4,1.34348298]
["bitfinex-derivatives","BNBF0:USTF0",1735667672305,0.28420394,703.72,702.42,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667672703,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667673409,0.28420394,703.72,702.43,1.34347082]
["bitfinex-derivatives","BNBF0:USTF0",1735667674807,0.28420394,703.72,702.56,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667675705,0.28420394,703.72,702.49,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667676808,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667676809,0.28420394,703.72,702.51,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667678209,0.28420394,703.72,702.48,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667679306,0.28420394,703.72,702.49,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667680505,0.28420394,703.72,702.5,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667681612,0.28420394,703.72,702.51,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667682817,0.28420394,703.72,702.46,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667683708,0.28420394,703.72,702.5,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667685010,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667685011,0.28420394,703.72,702.46,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667686210,0.28420394,703.72,702.43,1.34347082]
["bitfinex-derivatives","BNBF0:USTF0",1735667688214,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667690214,0.28420394,703.72,702.44,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667691210,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667692115,0.28420394,703.72,702.45,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667694209,0.28420394,703.72,702.51,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667695217,0.28420394,703.72,702.46,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667696114,0.28420394,703.72,702.5,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667697017,0.28420394,703.72,702.53,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667697816,0.28420394,703.72,702.43,1.34347082]
["bitfinex-derivatives","BNBF0:USTF0",1735667700320,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667703920,0.28420394,703.72,702.46,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667705021,0.28420394,703.72,702.47,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667706723,0.28420394,703.72,702.48,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667707616,0.28420394,703.72,702.64,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667710019,0.28420394,703.72,702.71,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667712019,0.28420394,703.72,702.75,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667712926,0.28420394,703.72,702.71,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667714229,0.28420394,703.72,702.69,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667715629,0.28420394,703.72,702.45,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667716623,0.28420394,703.72,702.46,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667717725,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667724335,0.28420394,703.72,702.46,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667725132,0.28420394,703.72,702.59,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667726134,0.28420394,703.72,702.6,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667727338,0.28420394,703.72,702.66,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667728539,0.28420394,703.72,702.63,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667729642,0.28420394,703.72,702.66,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667730855,0.28420394,703.72,702.68,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667731738,0.28420394,703.72,702.67,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667732343,0.28420394,703.72,702.69,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667733444,0.28420394,703.72,702.65,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667734644,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667734645,0.28420394,703.72,702.62,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667736839,0.28420394,703.72,702.64,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667737646,0.28420394,703.72,702.66,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667738545,0.28420394,703.72,702.63,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667741557,0.28420394,703.72,702.65,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667747952,0.28420394,703.72,702.58,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667750154,0.28420394,703.72,702.59,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667751258,0.28420394,703.72,702.56,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667753551,0.28420394,703.72,702.59,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667754457,0.28420394,703.72,702.6,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667755353,0.28420394,703.72,702.58,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667756255,0.28420394,703.72,702.54,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667757456,0.28420394,703.72,702.64,1.05874494]
["bitfinex-derivatives","BNBF0:USTF0",1735667758260,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667759558,0.28420394,703.72,702.71,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667760552,0.28420394,703.72,702.7,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667761658,0.28420394,703.72,702.69,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667762957,0.28420394,703.72,702.77,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667764059,0.28420394,703.72,702.74,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667765556,0.28420394,703.72,702.69,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667766558,0.28420394,703.72,702.71,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667768859,0.28420394,703.72,702.69,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667770159,0.28420394,703.72,702.7,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667771160,0.28420394,703.72,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667772265,0.28420394,703.72,702.77,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667773059,0.28420394,703.72,702.75,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667774256,0.28420394,703.72,702.55,2.75375626]
["bitfinex-derivatives","BNBF0:USTF0",1735667774257,0.28420394,703.72,702.8,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667775165,0.28420394,703.72,702.68,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667776366,0.28420394,703.72,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667778470,0.28420394,703.72,702.71,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667779566,0.28420394,703.72,702.7,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667780665,0.28420394,703.72,702.71,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667782067,0.28420394,703.72,702.61,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667783273,0.28420394,703.72,702.62,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667784871,0.28420394,703.72,702.61,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667785671,0.28420394,703.72,702.71,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667787673,0.28420394,703.72,702.69,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667788566,0.28420394,703.72,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667788567,0.28420394,703.72,702.63,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667789873,0.28420394,703.72,702.65,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667790970,1.04114792,704.16,702.71,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667791973,1.2493775,704.76,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735667791974,1.04114792,704.75,702.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667792276,0.26145168,704.74,702.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667792571,0.26145168,704.73,702.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667792773,1.04114792,704.75,702.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667792968,0.26150354,704.74,702.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667793170,0.28380065,704.72,702.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667793368,0.26150354,704.71,702.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667793970,0.28381274,704.69,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667794169,0.26150354,704.68,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667794773,1.04114792,704.61,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667795069,0.26150354,704.6,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667795375,0.28385704,704.58,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667795575,0.26151038,704.57,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667795777,0.28386913,704.55,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667795972,0.26151038,704.54,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667797975,0.28388122,704.52,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667798175,0.26152342,704.51,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667798385,0.28389331,704.49,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667798571,0.26152342,704.48,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667799375,0.2839054,704.46,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667799571,0.26152342,704.45,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667800573,0.2839054,704.46,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667800775,0.26157893,704.45,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667801475,0.2615776,704.44,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667801672,0.2615776,704.43,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667801875,0.2615776,704.45,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667802071,0.2615776,704.44,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667802271,0.2615776,704.43,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667802476,0.2615776,704.42,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667802673,0.2615776,704.41,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667802878,0.2615776,704.4,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667803079,0.2615776,704.39,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667803279,0.2839054,704.46,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667803580,0.2615633,704.45,702.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667804977,1.03855309,704.17,702.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667805182,0.2615633,704.16,702.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667808381,0.28403442,704.14,702.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667808584,0.2615633,704.13,702.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667809283,0.54562501,704.12,702.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667809484,0.26158252,704.11,702.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667809882,0.28405056,704.1,702.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667810083,0.26158252,704.09,702.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667810282,0.28405862,704.08,702.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667811590,0.28405862,704.08,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735667818991,1.48431974,704.07,702.57,1.35086499]
["bitfinex-derivatives","BNBF0:USTF0",1735667820286,1.48431974,704.07,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735667821197,1.48431974,704.07,702.63,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667821393,1.48431974,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735667822294,1.48431974,704.07,702.68,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667822494,1.48431974,704.07,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735667822892,0.28405862,704.08,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735667823295,0.28405862,704.08,702.71,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667823691,0.28405862,704.08,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735667824297,0.28405862,704.08,702.8,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667825397,0.28405862,704.08,702.49,2.75289959]
["bitfinex-derivatives","BNBF0:USTF0",1735667825398,0.28405862,704.08,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735667830901,1.48383979,704.31,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735667831599,1.48383979,704.31,702.9,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667832698,1.48383979,704.31,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667841316,1.03855309,705.06,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667841616,1.48358676,704.43,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667841814,1.03855309,705.1,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667842016,1.48314942,705.05,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667842215,0.26132555,705.04,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667842411,0.28367989,705.02,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667842617,0.26126083,705.01,702.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667843317,0.28367989,705.02,702.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667843612,0.28367989,705.02,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667849719,0.26126399,705.01,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667851817,0.28367989,705.02,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667853024,0.26127137,705.01,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667854422,0.28367989,705.02,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667854423,0.26127893,705.0,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667854626,0.26127893,704.99,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667854826,0.26127893,704.98,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667855027,0.28367989,705.02,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667855227,0.26127,705.01,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667855423,1.74438255,705.01,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667855624,0.26127,705.0,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667857027,0.26127,704.99,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667857327,0.26127,704.98,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667857522,0.26127,704.97,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667857830,0.26127,704.96,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667858130,1.03855309,704.93,702.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667858328,0.26127,704.92,702.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667858526,1.03855309,704.93,702.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667858925,1.48311255,705.01,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667859121,0.26130971,705.0,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667859321,1.48311255,705.01,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667860127,0.26130733,705.0,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667860323,1.48311255,705.01,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667861730,0.26130206,705.0,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667862130,0.26130234,704.99,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667862332,0.26130234,704.98,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667862631,0.26130234,704.97,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667862930,0.52263108,704.96,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667863137,0.26132452,704.95,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667863327,0.26132452,704.95,702.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667863529,0.26132452,704.94,702.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667863831,0.26132452,704.93,702.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667864033,0.26132452,704.92,702.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667864329,0.26132452,704.91,702.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667864530,0.26132452,704.91,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667864531,1.03855309,704.86,703.02,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667864722,0.2613417,704.85,703.02,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667865632,0.2613417,704.85,703.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667865825,1.7445438,704.84,703.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667866027,0.2613417,704.83,703.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667866831,1.03855309,704.81,703.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667867029,0.2613417,704.8,703.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667867329,0.26137173,704.79,703.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667867524,0.26137173,704.78,703.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667867726,0.26137173,704.77,703.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667867931,0.26137173,704.76,702.98,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667868131,0.26137173,704.75,702.98,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667868431,0.26137173,704.74,702.98,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667868632,0.26137173,704.73,702.98,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667868833,0.26137173,704.72,702.98,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667869030,0.26137173,704.71,702.98,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667869335,0.26137173,704.7,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667869632,1.4832021,704.84,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667869833,0.26139194,704.83,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667871426,0.28376441,704.81,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667871629,0.26139194,704.8,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667872027,0.28377649,704.78,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667872231,0.26139194,704.77,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667872429,0.28378857,704.75,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667872632,0.26138658,704.74,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667872830,0.28380065,704.72,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667873030,0.26138658,704.71,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667873235,0.28381274,704.69,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667873434,0.26138658,704.68,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667873836,0.28382482,704.66,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667874836,0.26139844,704.65,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667875335,0.28382482,704.66,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667875935,1.48335488,704.65,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667876336,0.28383287,704.64,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735667879338,0.28383287,704.64,703.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667879845,0.28383287,704.64,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735667880339,0.26136852,704.63,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735667880542,0.28384093,704.62,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735667880739,0.26136852,704.61,703.05,1.35067063]
["bitfinex-derivatives","BNBF0:USTF0",1735667881544,0.28384899,704.6,703.05,1.35067063]
["bitfinex-derivatives","BNBF0:USTF0",1735667881845,0.26136852,704.59,703.05,1.35067063]
["bitfinex-derivatives","BNBF0:USTF0",1735667882039,0.28385704,704.58,703.05,1.35067063]
["bitfinex-derivatives","BNBF0:USTF0",1735667882242,0.26136852,704.57,703.05,1.35067063]
["bitfinex-derivatives","BNBF0:USTF0",1735667882436,0.2838651,704.56,703.05,1.35067063]
["bitfinex-derivatives","BNBF0:USTF0",1735667882641,0.26136852,704.55,703.1,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667883343,0.28387316,704.54,703.1,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667883541,0.26136852,704.53,703.07,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667883735,0.28388122,704.52,703.07,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667883940,0.26136852,704.51,703.07,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667884637,0.26140425,704.5,703.07,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667884843,0.26140425,704.49,703.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667885141,0.26140425,704.48,703.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667885335,0.54530562,704.47,703.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667885536,0.26140425,704.46,703.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667885736,0.28390943,704.45,703.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667885938,0.28390943,704.45,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735667886341,1.48357094,704.44,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735667886638,0.28391749,704.43,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735667886943,0.28391749,704.43,703.08,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667888140,0.28391749,704.43,703.11,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667889242,0.28391749,704.43,703.2,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667890242,0.28391749,704.43,703.22,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667891644,0.28391749,704.43,703.26,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667892540,0.28391749,704.43,703.28,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667893541,0.28391749,704.43,703.29,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667894548,0.28391749,704.43,703.27,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667895543,0.28391749,704.43,703.24,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667896448,0.28391749,704.43,703.27,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667897551,0.28391749,704.43,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735667897552,0.28391749,704.43,703.3,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667898953,0.28391749,704.43,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735667902656,0.28391749,704.43,703.11,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667902855,0.28391749,704.43,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735667907160,0.28391749,704.43,703.5,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667908363,0.28391749,704.43,703.51,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667909273,0.28391749,704.43,697.54,5.09193571]
["bitfinex-derivatives","BNBF0:USTF0",1735667909274,0.28391749,704.43,703.48,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667910365,0.28391749,704.43,703.46,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667912865,0.28391749,704.43,703.51,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667914063,1.48271234,704.75,703.57,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667915162,1.48271234,704.75,703.52,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667916169,1.03855309,705.34,703.52,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667916371,1.48243338,704.93,703.11,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667917568,1.48243338,704.93,703.27,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667918768,1.48243338,704.93,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735667921075,1.48243338,704.93,703.43,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667921474,1.48243338,704.93,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735667932074,1.03855309,705.72,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735667932278,8.27659154,713.93,703.46,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667932279,0.28343867,705.62,703.46,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667932479,1.48237549,705.01,703.46,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667932679,0.28343867,705.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667932878,1.74303878,705.61,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667933076,0.28345072,705.59,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667933276,0.26111043,705.58,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667933484,0.28346278,705.56,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667933681,0.26111043,705.55,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667933882,0.28347483,705.53,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667934383,0.26110969,705.52,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667934583,0.28348688,705.5,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667934778,0.26110969,705.49,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667934978,0.28349894,705.47,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667935185,0.26110969,705.46,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667935381,0.283511,705.44,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667935581,0.26110969,705.43,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667935984,0.28351903,705.42,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667937386,0.26106982,705.41,703.49,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667938689,0.26106982,705.41,703.79,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667939789,0.26106982,705.41,703.73,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667940083,0.26106216,705.4,703.73,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667940282,0.26106216,705.39,703.73,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667940588,0.28351903,705.42,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667940589,0.26106216,705.38,703.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667940788,0.26106216,705.37,703.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667940986,0.26106216,705.36,703.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667941186,0.28351903,705.42,703.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667941889,0.28351903,705.42,703.75,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667943187,1.48139214,705.41,703.94,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667944292,1.48139214,705.41,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735667944293,1.48139214,705.41,703.49,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667945493,1.48139214,705.41,703.48,1.35049675]
["bitfinex-derivatives","BNBF0:USTF0",1735667947690,1.48139214,705.41,703.54,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667948991,1.48139214,705.41,703.52,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667949388,1.48139214,705.41,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735667950193,1.48139214,705.41,703.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667950393,1.48139214,705.41,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735667951388,1.48139214,705.41,703.78,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667951588,0.26103496,705.4,703.78,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667952393,0.26103496,705.4,703.91,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667952794,1.48139214,705.41,703.91,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667952994,0.2610292,705.4,703.91,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667954998,0.26103337,705.39,703.91,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667955296,0.26103337,705.38,703.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667955492,0.26103337,705.37,703.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667955691,0.26103337,705.36,703.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667955891,0.26104013,705.35,703.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667956095,1.48139214,705.41,703.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667956297,0.26103847,705.4,703.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667956699,1.48139214,705.41,703.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667956891,0.26103477,705.4,703.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667957091,1.48139214,705.41,703.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667957296,1.48139214,705.41,703.68,2.72252497]
["bitfinex-derivatives","BNBF0:USTF0",1735667957297,1.48139214,705.41,703.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667958600,1.48139214,705.41,703.77,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667959502,1.48139214,705.41,703.78,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667960696,1.48139214,705.41,703.79,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667961300,0.2610683,705.4,703.79,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667961496,1.48139214,705.41,703.79,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667961698,0.2610689,705.4,703.79,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667961901,1.48139214,705.41,703.77,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667962903,0.26106491,705.4,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667964309,0.26106491,705.4,703.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667964607,0.26106763,705.39,703.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667964808,0.26106763,705.4,703.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667965008,0.26106763,705.39,703.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667965209,0.26106763,705.38,703.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667965506,0.26106763,705.37,704.01,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667965702,0.26106763,705.36,704.01,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667965907,0.26106763,705.35,704.01,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667966106,0.26106763,705.34,704.01,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667966307,0.26106763,705.33,704.01,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667966500,0.26106763,705.32,704.01,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667966708,0.26106763,705.31,704.01,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667967008,1.481697,705.32,703.99,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667967201,0.26110736,705.31,703.99,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667968312,0.26110736,705.31,703.93,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667969313,0.26110736,705.31,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667969711,0.26112647,705.3,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667970010,0.26112647,705.29,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667970312,1.481697,705.32,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667970503,0.26112945,705.31,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667971008,0.26112945,705.31,703.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667971305,0.26110576,705.3,703.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667971511,1.481697,705.32,703.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667971704,1.481697,705.32,703.87,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667972105,0.26110073,705.31,703.87,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667972708,1.481697,705.32,703.87,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667972908,0.26109746,705.31,703.87,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667973208,0.26109746,705.31,703.77,1.0629448]
["bitfinex-derivatives","BNBF0:USTF0",1735667973209,1.481697,705.32,703.83,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667974311,1.481697,705.32,702.35,4.26221663]
["bitfinex-derivatives","BNBF0:USTF0",1735667974312,1.481697,705.32,703.99,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667975510,1.481697,705.32,704.08,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667977404,0.26107586,705.31,704.08,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667978010,1.481697,705.32,704.08,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667978916,1.481697,705.32,703.94,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667980013,1.481697,705.32,703.99,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667981410,1.481697,705.32,703.98,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667982318,1.481697,705.32,703.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667982617,0.26108478,705.31,703.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667983714,0.26108478,705.31,702.29,4.26701036]
["bitfinex-derivatives","BNBF0:USTF0",1735667983715,0.26108478,705.31,704.07,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667984919,0.26108478,705.31,704.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667985118,1.481697,705.32,704.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667985320,0.26107525,705.31,704.06,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667986018,0.26107865,705.3,704.07,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667986224,0.26107865,705.29,704.07,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667986420,0.26107865,705.28,704.07,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667986620,0.26107865,705.27,704.07,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667986822,0.26107865,705.26,704.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667987125,0.26107865,705.25,704.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667987319,1.481697,705.32,704.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667987517,0.26109476,705.31,704.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667987720,0.26109476,705.3,704.04,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667988121,0.26109476,705.3,704.03,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667989422,0.26109476,705.3,703.96,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667989727,0.26113349,705.29,703.96,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667989924,0.26113349,705.28,703.96,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667990124,1.48170751,705.31,703.96,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667990125,0.26113349,705.27,703.96,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667990326,1.48170751,705.31,703.96,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667990523,0.26114065,705.3,703.76,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667990723,1.48170751,705.31,703.76,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667991125,0.28356727,705.3,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735667991626,0.28356727,705.3,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667992832,0.28356727,705.3,703.85,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667993531,0.28356727,705.3,703.83,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667994535,0.28356727,705.3,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667995131,0.28356727,705.3,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735667995741,0.28356727,705.3,703.85,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667995932,0.28356727,705.3,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735667997837,0.28356727,705.3,703.9,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667998937,0.28356727,705.3,703.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735667999537,0.26110684,705.29,703.92,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668000139,0.26110684,705.29,703.88,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668000735,0.26108628,705.28,703.88,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668000940,0.28356727,705.3,703.88,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668001344,0.26109245,705.29,704.05,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668001642,0.28356727,705.3,704.05,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668001848,0.26108944,705.29,704.05,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668002244,0.28356727,705.3,704.05,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668002646,0.28356727,705.3,704.01,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668004344,0.28356727,705.3,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668005349,0.28356727,705.3,704.17,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668006249,0.28356727,705.3,704.15,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668007043,0.28356727,705.3,704.11,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668008052,0.28356727,705.3,704.1,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668009850,0.28356727,705.3,704.12,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668010547,0.28356727,705.3,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668010548,0.28356727,705.3,704.02,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668011751,0.28356727,705.3,703.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668012753,0.28356727,705.3,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668017560,0.28356727,705.3,704.0,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668018463,0.26112711,705.29,704.0,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668018656,0.28356727,705.3,704.0,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668018855,0.26114634,705.29,704.0,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668019257,0.26114634,705.29,703.95,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668020461,0.26114634,705.29,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668020665,0.26114997,705.28,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668020965,0.28356727,705.3,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668021165,0.26115129,705.29,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668022056,0.28356727,705.3,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668022462,0.26114074,705.29,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668022665,0.28356727,705.3,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668022861,0.26114626,705.29,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668023661,0.28356727,705.3,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668024063,0.26115092,705.29,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668025166,0.28356727,705.3,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735668025367,0.28356727,705.3,703.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668025965,1.03855309,705.28,703.74,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668027364,0.28356727,705.3,703.17,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668027563,0.28356727,705.3,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735668028062,0.26117372,705.29,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735668028268,0.26117372,705.29,703.33,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668029668,0.26117372,705.29,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668029964,0.28356727,705.3,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668030369,0.26111138,705.29,703.82,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668030670,0.28357531,705.28,703.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668031062,0.26111422,705.27,703.81,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668031464,0.26111422,705.27,703.84,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668031674,0.26110814,705.26,703.84,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668031862,0.28358335,705.26,703.84,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668032067,0.26111665,705.25,703.84,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668032770,0.26111665,705.25,703.87,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668033667,0.26115431,705.24,703.87,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668033869,0.28358335,705.26,703.87,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668034172,0.28358335,705.26,703.61,1.27553376]
["bitfinex-derivatives","BNBF0:USTF0",1735668034173,0.26115104,705.25,703.61,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668034364,1.74318458,705.25,703.61,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668034571,0.26115104,705.24,703.61,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668035368,0.26115104,705.24,703.67,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668036072,0.26120789,705.23,703.67,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668036266,0.26120789,705.22,703.67,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668036468,0.26120789,705.21,703.67,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668036668,0.26120789,705.2,703.67,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668036871,0.26120789,705.2,703.29,2.17681653]
["bitfinex-derivatives","BNBF0:USTF0",1735668036872,0.26120789,705.19,703.49,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668037072,0.26120789,705.18,703.49,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668037272,0.26120789,705.17,703.49,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668037474,0.26120789,705.16,703.49,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668037667,0.26120789,705.15,703.49,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668037870,0.26120789,705.14,703.45,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668038069,0.26120789,705.13,703.45,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668038271,0.26120789,705.12,703.45,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668038573,0.26120789,705.11,703.45,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668038774,0.26120789,705.24,703.45,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668038968,0.26120789,705.23,703.45,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668039170,0.26120789,705.22,703.54,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668039370,1.48203354,705.25,703.54,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668039371,0.26117671,705.21,703.54,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668039572,0.26117671,705.2,703.54,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668039774,0.26117671,705.19,703.54,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668039974,0.26117671,705.24,703.54,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668040176,0.26117671,705.23,703.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668040371,0.26117671,705.22,703.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668040573,0.26117671,705.21,703.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668040771,0.26117671,705.2,703.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668040972,0.26117671,705.19,703.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668041171,0.26117671,705.18,703.56,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668041371,1.48203354,705.25,703.65,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668041372,0.26115591,705.17,703.65,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668041570,1.48203354,705.25,703.65,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668041771,0.26114596,705.24,703.65,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668042578,0.26114596,705.24,703.66,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668043579,0.26114596,705.24,703.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668043779,1.48203354,705.25,703.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668044078,0.26114174,705.24,703.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668044774,0.26114174,705.24,703.67,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668044971,0.28359542,705.23,703.67,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668045276,0.26114174,705.22,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735668045576,0.28360346,705.21,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735668046179,0.28360346,705.21,703.72,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668047181,0.28360346,705.21,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735668054883,0.26121189,705.2,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735668055990,1.03855309,704.96,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735668056784,1.4826018,704.95,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735668059386,1.4826018,704.95,702.85,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668059887,1.4826018,704.95,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735668060687,0.26131769,704.94,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735668061284,1.4826018,704.95,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735668061285,0.26132979,704.93,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735668061487,0.26132979,704.92,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735668061688,1.03855309,704.9,703.13,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668062790,1.4826018,704.95,703.0,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668063391,1.4826018,704.95,702.9,1.06619585]
["bitfinex-derivatives","BNBF0:USTF0",1735668063690,1.4826018,704.95,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735668066595,0.28371208,704.94,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735668072994,0.28371208,704.94,703.21,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668073990,0.28371208,704.94,702.87,1.55537726]
["bitfinex-derivatives","BNBF0:USTF0",1735668073991,0.28371208,704.94,703.37,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668075197,0.28371208,704.94,703.28,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668075595,0.28371208,704.94,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735668076192,0.28371208,704.94,703.32,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668076997,0.28371208,704.94,703.35,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668078299,0.28371208,704.94,703.47,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668078795,0.28371208,704.94,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735668079200,0.28371208,704.94,703.48,1.34332558]
["bitfinex-derivatives","BNBF0:USTF0",1735668080498,0.28371208,704.94,703.61,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668081600,0.28371208,704.94,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735668082601,0.28371208,704.94,703.62,1.34326901]
["bitfinex-derivatives","BNBF0:USTF0",1735668083699,0.28371208,704.94,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735668106022,0.28371208,704.94,703.63,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668107019,0.28371208,704.94,703.64,1.34326093]
["bitfinex-derivatives","BNBF0:USTF0",1735668107420,0.28371208,704.94,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735668108921,1.03943291,705.32,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735668109225,1.03943291,705.54,703.65,1.34325689]
["bitfinex-derivatives","BNBF0:USTF0",1735668109419,0.54453037,705.53,703.65,1.34325689]
["bitfinex-derivatives","BNBF0:USTF0",1735668109619,0.26105554,705.52,703.65,1.34325689]
["bitfinex-derivatives","BNBF0:USTF0",1735668110223,0.28347483,705.53,703.65,1.34325689]
["bitfinex-derivatives","BNBF0:USTF0",1735668110424,0.2610126,705.52,703.65,1.34325689]
["bitfinex-derivatives","BNBF0:USTF0",1735668110620,1.48159186,705.51,703.65,1.34325689]
["bitfinex-derivatives","BNBF0:USTF0",1735668110820,1.48159186,705.51,704.01,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668111926,1.48159186,705.51,703.95,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668113423,1.48159186,705.51,703.9,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668115026,1.48159186,705.51,703.87,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668116128,1.48159186,705.51,703.8,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668116925,1.48159186,705.51,703.71,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668118322,1.48159186,705.51,703.66,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668119128,1.48159186,705.51,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735668131236,0.28347483,705.53,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735668131536,0.28347483,705.53,703.7,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668131735,0.28347483,705.53,703.81,1.05902468]
["bitfinex-derivatives","BNBF0:USTF0",1735668131933,0.28347483,705.53,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735668132936,1.48113469,705.69,703.91,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668135644,1.48113469,705.69,704.07,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668136338,1.48113469,705.69,704.08,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668136646,1.4807618,705.76,704.08,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668137441,1.4807618,705.76,704.12,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668138646,1.4807618,705.76,704.02,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668138647,1.4807618,705.76,704.03,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668139045,1.4807618,705.76,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735668144246,0.26093274,705.75,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735668144445,1.4807618,705.76,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735668144745,0.26093944,705.75,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735668144945,1.4807618,705.76,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735668145146,0.26093354,705.75,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735668145943,0.26093354,705.75,704.09,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668146341,1.4807618,705.76,704.09,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668146342,0.26094205,705.74,704.09,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668146545,0.26093405,705.73,704.09,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668146847,1.4807618,705.76,704.12,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668147148,0.26092828,705.75,704.12,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668147548,0.26092828,705.75,704.19,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668148145,1.4807618,705.76,704.19,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668150247,1.4807618,705.76,704.18,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668151345,1.4807618,705.76,704.17,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668152452,1.4807618,705.76,704.2,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668153452,0.26093447,705.75,704.2,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668153656,0.26093447,705.75,704.17,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668154155,0.26093759,705.74,704.17,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668154455,1.4807618,705.76,704.17,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668154658,1.4807618,705.76,704.05,1.33554036]
["bitfinex-derivatives","BNBF0:USTF0",1735668154659,0.26092456,705.75,704.23,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668155857,0.26092456,705.75,704.25,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668156051,1.4807618,705.76,704.25,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668156252,0.26097095,705.75,704.25,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668156658,0.28339048,705.74,704.25,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668156859,0.26097095,705.73,704.05,1.33554036]
["bitfinex-derivatives","BNBF0:USTF0",1735668157861,1.2973988,705.73,704.09,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668158059,0.26097095,705.72,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668158561,0.26097489,705.71,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668158758,0.26097489,705.7,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668159155,0.26097489,705.7,704.11,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668160663,0.26097489,705.7,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668161164,0.26098599,705.69,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668161360,0.26098599,705.68,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668161558,0.28340253,705.71,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668161559,0.26098599,705.67,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668161756,1.03642785,705.64,704.24,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668161961,0.26099298,705.63,704.24,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668162564,0.26099298,705.63,704.21,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668162859,0.26099298,705.62,704.21,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668163064,0.26099298,705.61,704.21,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668163263,0.26099298,705.6,704.21,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668163463,0.26099298,705.59,704.21,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668163665,1.03642785,705.66,704.12,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668163666,0.26099298,705.65,704.22,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668163864,0.26100437,705.64,704.22,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668164164,0.26100437,705.63,704.22,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668164364,1.48119247,705.67,704.22,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668164564,0.26099139,705.66,704.22,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668164870,0.26099139,705.66,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668168664,1.48119247,705.67,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668169064,0.26103445,705.66,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668169264,1.48119247,705.67,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668173872,1.48119247,705.67,704.1,1.33552019]
["bitfinex-derivatives","BNBF0:USTF0",1735668174875,1.48119247,705.67,704.13,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668176271,1.48119247,705.67,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668178577,1.48119247,705.67,704.13,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668179676,1.48119247,705.67,704.12,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668181680,0.28340253,705.71,704.12,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668181882,0.28340253,705.71,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735668181883,0.28340253,705.71,704.16,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668183287,0.28340253,705.71,704.46,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668184282,0.28340253,705.71,704.34,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668185679,0.28340253,705.71,704.33,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668186584,0.28340253,705.71,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668187588,0.28340253,705.71,704.39,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668188686,0.28340253,705.71,704.2,1.33129729]
["bitfinex-derivatives","BNBF0:USTF0",1735668188687,0.28340253,705.71,704.37,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668189983,0.28340253,705.71,704.4,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668190786,0.28340253,705.71,704.14,2.7431494]
["bitfinex-derivatives","BNBF0:USTF0",1735668190787,0.28340253,705.71,704.39,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668191790,0.28340253,705.71,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668192789,0.28340253,705.71,704.4,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668193991,0.28340253,705.71,704.36,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668194988,0.28340253,705.71,704.39,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668196285,0.28340253,705.71,704.43,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668197187,1.48041534,705.9,704.43,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668197796,1.48041534,705.9,699.14,5.04772832]
["bitfinex-derivatives","BNBF0:USTF0",1735668197797,1.48041534,705.9,704.31,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668198595,1.48041534,705.9,704.2,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668198997,1.48041534,705.9,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668202695,0.28333026,705.89,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668203196,0.26090958,705.88,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668204500,0.26090958,705.88,704.25,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668205096,0.28333026,705.89,704.25,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668205293,0.26091705,705.88,704.25,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668205698,0.26091705,705.88,704.24,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668205898,0.28333026,705.89,704.24,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668206695,0.28333026,705.89,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668208001,0.28333026,705.89,704.27,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668208996,0.28333026,705.89,704.32,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668209705,0.28333026,705.89,704.31,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668210905,0.28333026,705.89,704.32,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668211805,0.28333026,705.89,704.36,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668212906,0.28333026,705.89,704.3,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668214203,0.26093049,705.88,704.3,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668214607,0.28333026,705.89,704.3,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668215208,0.28333026,705.89,704.26,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668216207,0.28333026,705.89,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668216602,0.26093332,705.88,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668217409,0.26093332,705.88,704.34,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668218611,1.03642785,705.77,704.29,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668218910,0.28338245,705.76,704.29,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668219107,0.26096347,705.75,704.29,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668219603,0.26096347,705.75,704.26,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668220806,0.26096347,705.75,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668220807,0.26096347,705.75,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668221521,0.26094187,705.74,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668221711,0.26094187,705.73,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668221906,0.26094187,705.72,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668222107,0.26094187,705.71,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668222307,0.26093951,705.7,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668222508,1.76428078,705.76,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668222709,0.26093783,705.75,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668222909,1.76428078,705.76,704.38,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668223312,0.26095066,705.75,704.27,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668224010,0.28339048,705.74,704.27,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668224412,0.28339048,705.74,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668224413,0.26094989,705.73,704.23,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668225715,0.28339048,705.74,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668240529,0.26096245,705.73,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668240728,0.28339048,705.74,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668240930,0.28339851,705.72,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668242331,0.28339851,705.72,704.22,1.33547178]
["bitfinex-derivatives","BNBF0:USTF0",1735668243726,0.28339851,705.72,704.25,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668245034,0.28339851,705.72,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735668245035,0.28339851,705.72,704.3,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668245935,0.28339851,705.72,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668246140,0.26094747,705.71,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668247243,0.26094747,705.71,704.42,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668248440,1.29737532,705.71,704.41,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668248739,0.26094747,705.7,704.41,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668249133,0.26094747,705.7,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668249439,0.26094747,705.69,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668249637,0.2609401,705.68,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668249841,0.2609401,705.67,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668250044,0.2609401,705.66,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668250263,1.4807723,705.67,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668250642,1.47201883,705.67,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668250939,0.2609377,705.66,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668251137,0.2609377,705.66,704.47,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668251542,1.47201883,705.67,704.47,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668252242,0.26095038,705.66,704.47,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668253240,0.26095038,705.66,704.42,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668255148,0.26095038,705.66,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668255745,1.47201883,705.67,704.44,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668256548,1.47201883,705.67,704.43,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668257849,1.47201883,705.67,704.33,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668260454,1.47201883,705.67,704.32,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668261954,1.47201883,705.67,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668262957,1.47201883,705.67,704.45,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668264360,1.47201883,705.67,704.41,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668265059,0.26095857,705.66,704.41,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668265257,1.47201883,705.67,704.41,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668265456,0.26098535,705.66,704.34,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668265959,1.47201883,705.67,704.34,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668266257,0.26098147,705.66,704.34,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668266453,1.47201883,705.67,704.34,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668266659,1.47201883,705.67,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668269656,0.28342261,705.66,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668275161,0.26097432,705.65,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668275361,0.2609735,705.64,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668275562,0.2609735,705.65,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668275762,0.26097725,705.64,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668275962,0.28342261,705.66,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668276162,0.26097531,705.65,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668277062,0.26097517,705.64,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668277263,0.28342261,705.66,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668277463,0.26097468,705.65,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668278862,0.28343064,705.64,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668279059,0.26097468,705.63,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668279968,0.28343867,705.62,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668280167,0.26097468,705.61,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668280469,0.28344671,705.6,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668281068,1.48115045,705.59,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668301285,1.48115045,705.59,704.31,1.33543549]
["bitfinex-derivatives","BNBF0:USTF0",1735668302686,1.48115045,705.59,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668313589,0.26101288,705.58,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668313991,0.2610223,705.57,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668314194,0.2610223,705.56,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668314393,0.2610223,705.55,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668314589,0.2610223,705.54,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668314793,0.2610223,705.53,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668315090,0.2610223,705.52,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668315889,1.48139214,705.51,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668316089,0.2610223,705.5,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668317293,1.48139214,705.51,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668317489,0.26103951,705.5,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668317692,1.48139214,705.51,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668319492,0.26104035,705.5,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668320492,1.48139214,705.51,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668320698,0.2834909,705.49,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668323601,0.2610564,705.48,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668323800,0.28349894,705.47,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668324305,0.2610545,705.46,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668324502,0.28349894,705.47,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735668324697,0.26110646,705.46,703.83,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668325998,0.26113382,705.45,703.47,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668326202,0.26113382,705.46,703.47,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668326403,0.26113382,705.45,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668326601,0.26113382,705.44,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668326797,0.28349894,705.47,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668327003,0.26113882,705.46,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668327205,1.74311976,705.46,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668327405,0.26113882,705.45,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668329104,0.28351501,705.43,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668329404,0.26116677,705.42,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668329605,0.28352707,705.4,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668329799,0.26116677,705.39,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668330004,0.28353913,705.37,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668330203,0.26116677,705.36,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668330399,0.28355119,705.34,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668330604,0.26116677,705.33,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668330999,0.28355923,705.32,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668331204,0.26116677,705.31,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668332107,0.26111044,705.3,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668332303,0.26111044,705.29,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668332625,0.26111044,705.28,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668332805,0.26111044,705.27,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668333003,0.28355923,705.32,703.56,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668333204,0.26110918,705.31,703.56,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668333999,0.26110918,705.31,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735668334000,0.26110918,705.31,703.59,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668334608,0.26110025,705.3,703.59,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668334906,0.26110025,705.29,703.59,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668335101,0.26110025,705.28,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735668335304,0.28355923,705.32,703.61,1.335718]
["bitfinex-derivatives","BNBF0:USTF0",1735668335305,0.26110025,705.27,703.61,1.335718]
["bitfinex-derivatives","BNBF0:USTF0",1735668335500,0.26110025,705.26,703.61,1.335718]
["bitfinex-derivatives","BNBF0:USTF0",1735668335705,0.26110025,705.25,703.61,1.335718]
["bitfinex-derivatives","BNBF0:USTF0",1735668335905,0.26110025,705.24,703.61,1.335718]
["bitfinex-derivatives","BNBF0:USTF0",1735668336103,0.28355923,705.32,703.61,1.335718]
["bitfinex-derivatives","BNBF0:USTF0",1735668336403,0.26110029,705.31,703.61,1.335718]
["bitfinex-derivatives","BNBF0:USTF0",1735668337405,0.26110236,705.3,703.66,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668337603,0.26110236,705.29,703.66,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668338402,1.48192309,705.3,703.71,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668339408,0.28355923,705.32,703.73,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668340807,0.28355923,705.32,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735668340808,0.28355923,705.32,704.05,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668341006,1.48132908,705.56,704.05,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668341810,1.48132908,705.56,704.07,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668342810,1.48132908,705.56,703.95,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668344109,1.48132908,705.56,703.87,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668345203,1.48132908,705.56,703.75,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668345204,1.48132908,705.56,703.82,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668346505,1.48132908,705.56,703.81,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668347010,0.28346679,705.55,703.81,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668347402,0.28346679,705.55,703.77,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668349214,0.28346679,705.55,703.76,1.05146963]
["bitfinex-derivatives","BNBF0:USTF0",1735668349810,0.28346679,705.55,703.49,1.32840198]
["bitfinex-derivatives","BNBF0:USTF0",1735668350211,0.28346679,705.55,702.72,2.51902308]
["bitfinex-derivatives","BNBF0:USTF0",1735668350512,0.28346679,705.55,701.91,5.26412284]
["bitfinex-derivatives","BNBF0:USTF0",1735668350815,0.28346679,705.55,701.92,2.51902308]
["bitfinex-derivatives","BNBF0:USTF0",1735668351011,0.28346679,705.55,701.93,2.51902308]
["bitfinex-derivatives","BNBF0:USTF0",1735668351206,0.28346679,705.55,701.94,5.26412284]
["bitfinex-derivatives","BNBF0:USTF0",1735668351404,0.28346679,705.55,701.95,5.26412284]
["bitfinex-derivatives","BNBF0:USTF0",1735668351610,0.28346679,705.55,703.83,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668352613,0.28346679,705.55,704.02,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668353712,0.28346679,705.55,704.0,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668354914,0.28346679,705.55,703.97,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668355911,0.28346679,705.55,703.89,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668356311,0.26100368,705.54,703.89,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668357111,0.26100368,705.54,703.86,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668357912,0.28346679,705.55,703.86,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668358115,0.26101371,705.54,703.86,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668358312,0.26101371,705.54,703.89,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668359412,0.26101371,705.54,703.83,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668359613,0.26101371,705.54,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668360517,0.28346679,705.55,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668360820,0.26102565,705.54,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668361119,0.28347483,705.53,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668361331,0.26102565,705.52,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668361714,0.28347483,705.53,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668362637,0.28347483,705.53,704.0,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668363721,0.28347483,705.53,704.07,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668365517,0.28347483,705.53,703.92,5.26599016]
["bitfinex-derivatives","BNBF0:USTF0",1735668365518,0.28347483,705.53,704.1,1.05683919]
["bitfinex-derivatives","BNBF0:USTF0",1735668365717,0.28347483,705.53,703.94,2.5208904]
["bitfinex-derivatives","BNBF0:USTF0",1735668366222,0.28347483,705.53,703.11,2.5208904]
["bitfinex-derivatives","BNBF0:USTF0",1735668366416,0.28347483,705.53,703.11,5.26599016]
["bitfinex-derivatives","BNBF0:USTF0",1735668366619,1.48085632,705.8,703.12,2.5208904]
["bitfinex-derivatives","BNBF0:USTF0",1735668366819,0.6572503,707.6,703.12,1.19168339]
["bitfinex-derivatives","BNBF0:USTF0",1735668367017,1.48108741,705.87,704.18,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668367529,1.04148133,705.94,704.18,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668368322,1.04148133,706.43,704.28,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668368521,1.48054131,705.93,704.28,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668368821,1.04148133,706.43,704.28,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668369022,1.48058855,705.92,704.28,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668369224,1.04148133,706.43,704.28,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668369520,1.04148133,706.36,704.2,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668369723,0.26086934,706.35,704.2,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668370322,0.26085049,706.34,704.2,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668370523,0.26085049,706.33,704.2,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668370723,0.26085049,706.33,704.17,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668372019,0.26085049,706.33,704.28,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668372721,0.26077779,706.32,704.28,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668373027,0.26077779,706.31,704.28,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668373223,0.26077779,706.3,704.36,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668373428,0.26077779,706.29,704.36,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668373628,0.26077779,706.28,704.36,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668373829,0.26077779,706.27,704.36,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668374028,0.26077779,706.26,704.36,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668374229,1.48039435,706.34,704.44,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668374230,0.26077779,706.25,704.44,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668374538,1.48039435,706.34,704.44,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668374930,0.26074988,706.33,704.44,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668375130,1.48039435,706.34,704.44,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668375330,0.26076352,706.33,704.44,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668375531,0.26076352,706.33,704.23,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668375732,1.48039435,706.34,704.23,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668376333,1.48039435,706.34,704.19,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668377132,1.48039435,706.34,704.14,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668377729,0.26074233,706.33,704.14,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668378334,0.26074233,706.33,704.12,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668379435,0.26074233,706.33,704.01,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668380434,0.26082041,706.32,703.92,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668380638,0.26082041,706.31,703.92,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668380836,0.26082041,706.3,703.92,1.05772455]
["bitfinex-derivatives","BNBF0:USTF0",1735668381029,0.26082041,706.29,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668381233,0.26082041,706.28,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668381437,0.26082041,706.33,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668381631,1.48039435,706.34,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668381632,0.26082041,706.32,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668381838,0.26082041,706.31,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735668382136,0.26082041,706.3,704.01,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668382337,0.26082041,706.29,704.01,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668382632,0.26082041,706.28,704.01,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668382838,1.48039435,706.34,704.01,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668383033,0.26082571,706.33,704.01,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668383230,0.26082571,706.32,704.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668383432,0.26082571,706.31,704.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668383731,0.26082571,706.3,704.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668383935,0.26082571,706.29,704.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668384133,1.48039435,706.34,704.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668384134,0.26082571,706.28,704.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668384336,0.26082571,706.27,704.05,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668384536,0.26082571,706.26,704.05,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668384732,0.26082571,706.25,704.05,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668384933,0.26082571,706.24,704.05,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668385332,0.26082571,706.24,704.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668385539,1.48039959,706.25,704.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668385738,0.26081386,706.24,704.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668386739,0.26081386,706.24,704.14,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668388038,0.26081386,706.24,704.22,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668390838,0.26080465,706.23,704.22,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668391037,1.48039959,706.25,704.22,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668391038,0.26080465,706.22,704.22,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668391240,0.26080465,706.21,704.22,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668391441,1.48039959,706.25,704.22,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668391641,0.26077852,706.24,704.22,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668391840,0.26077852,706.24,704.34,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668392742,0.26077852,706.24,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735668393142,0.26077852,706.24,704.37,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668393343,1.48039959,706.25,704.37,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668393544,0.26078983,706.24,704.37,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668393846,0.26078983,706.23,704.37,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668394042,0.26078983,706.22,704.43,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668394238,0.26078983,706.21,704.43,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668394439,0.26078983,706.2,704.43,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668394643,0.26078983,706.19,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735668394944,0.26078983,706.18,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735668395144,0.26078983,706.17,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735668395339,0.26078983,706.16,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735668395545,0.26078983,706.15,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735668395943,0.28322995,706.14,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735668396146,0.26078983,706.13,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735668398242,0.26078983,706.13,704.5,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668399445,0.26078983,706.13,704.53,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668400652,0.26078983,706.13,704.61,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668401244,0.26078983,706.13,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668401449,1.03787799,706.12,704.69,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668401651,0.26078983,706.11,704.69,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668402846,0.26078983,706.11,704.68,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668402847,1.03787799,706.03,704.68,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668403047,0.26078983,706.02,704.68,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668403850,0.26078983,706.02,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668403851,1.03787799,706.0,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668404050,0.26085229,705.99,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668405347,0.26085229,705.98,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668405552,0.26085229,705.97,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668405749,0.26085229,705.96,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668405950,0.26085229,705.95,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668406252,1.03787799,705.89,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668406455,0.26085229,705.88,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668407048,0.26091441,705.87,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668407246,0.26091441,705.86,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668407547,0.26091441,705.85,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668408746,0.26091441,705.84,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668409048,0.26091063,705.83,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668409246,0.26091063,705.82,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668409451,0.26091063,705.81,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668409651,0.26091063,705.8,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668409845,0.26091063,705.79,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668410049,0.26091063,705.78,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668410246,0.26091063,705.77,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668410451,0.26091063,705.76,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668410651,0.26091063,705.75,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668410852,0.26090715,705.74,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668411047,0.26090715,705.73,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668411246,0.26090715,705.72,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668411548,0.26091407,705.71,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668411750,0.26091407,705.7,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668411946,0.26091407,705.69,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668412147,1.03787799,705.94,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668412349,0.26091424,705.93,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668412551,1.03787799,705.91,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668412751,0.26091424,705.9,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668414048,0.26085745,705.89,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668414254,0.26085745,705.88,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668414448,1.03787799,705.93,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668414649,0.26083677,705.92,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668415155,1.48053081,705.97,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668416149,1.48053081,705.97,704.62,1.33650905]
["bitfinex-derivatives","BNBF0:USTF0",1735668419861,1.48053081,705.97,704.67,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668421356,1.48053081,705.97,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668421357,1.48053081,705.97,704.66,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668421875,1.03787799,706.36,704.66,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668422060,1.47999036,706.06,704.66,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668422261,1.47999036,706.06,704.71,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668423262,1.47999036,706.06,704.73,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668423755,1.03787799,706.52,704.73,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668424161,1.47988546,706.12,704.73,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668424461,1.47988546,706.12,704.72,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668425660,1.47988546,706.12,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668426263,1.03787799,706.72,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668426462,1.47970718,706.31,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668426860,1.03787799,706.8,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668427166,1.47955514,706.4,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668428065,1.47955514,706.4,704.8,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668429366,1.47955514,706.4,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668437268,1.03787799,707.09,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668437470,1.47972291,706.25,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668442074,1.47972291,706.25,704.62,1.33650905]
["bitfinex-derivatives","BNBF0:USTF0",1735668443071,1.47972291,706.25,704.64,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668444371,1.03787799,707.24,704.73,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668444771,1.4795499,706.39,704.73,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668445778,1.4795499,706.39,704.65,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668447072,1.4795499,706.39,704.66,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668448280,1.4795499,706.39,704.76,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668449081,1.4795499,706.39,704.82,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668474210,1.4795499,706.39,704.99,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668475519,1.4795499,706.39,705.02,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668476619,1.4795499,706.39,705.12,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668477919,1.4795499,706.39,705.05,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668478823,1.4795499,706.39,704.82,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668478824,1.4795499,706.39,705.07,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668479014,1.03787799,706.7,705.07,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668479424,1.47941886,706.19,705.07,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668480123,1.47941886,706.19,705.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668480825,1.03787799,706.7,705.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668481027,1.47940314,706.32,705.15,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668481926,1.47940314,706.32,705.05,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668481927,1.47940314,706.32,705.3,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668484431,1.47940314,706.32,705.1,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668485129,1.47940314,706.32,705.06,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668486434,1.47940314,706.32,705.14,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668487637,1.47940314,706.32,705.11,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668488539,1.47940314,706.32,705.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668489631,1.47940314,706.32,705.09,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668490936,1.47940314,706.32,705.13,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668492132,1.47940314,706.32,705.24,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668492836,1.47940314,706.32,705.23,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668493541,1.03787799,706.67,705.23,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668493750,1.47938217,706.18,705.23,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668494244,1.47938217,706.18,705.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668495443,1.47938217,706.18,704.98,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668496847,1.47938217,706.18,704.96,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668498040,1.47938217,706.18,704.98,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668500050,1.47938217,706.18,704.83,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668501045,1.47938217,706.18,704.7,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668501246,1.47938217,706.18,704.65,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668502145,1.47938217,706.18,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735668506852,1.47938217,706.18,704.85,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668507847,1.47938217,706.18,704.86,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668510951,1.47938217,706.18,704.98,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668511853,1.47938217,706.18,704.72,2.7367473]
["bitfinex-derivatives","BNBF0:USTF0",1735668511854,1.47938217,706.18,704.99,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668512757,1.47938217,706.18,705.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668513657,1.47938217,706.18,705.01,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668514657,1.47938217,706.18,704.89,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668515651,1.47938217,706.18,704.68,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668516553,1.47938217,706.18,704.66,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668517853,1.47938217,706.18,704.71,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668518855,1.47938217,706.18,704.49,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668519859,1.47938217,706.18,704.48,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668521152,1.47938217,706.18,704.13,2.7360492]
["bitfinex-derivatives","BNBF0:USTF0",1735668521153,1.47938217,706.18,704.52,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668522158,1.47938217,706.18,704.59,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668522960,1.47938217,706.18,704.61,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668524463,1.47938217,706.18,704.62,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668525262,1.47938217,706.18,704.56,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668526459,1.47938217,706.18,704.57,1.33652919]
["bitfinex-derivatives","BNBF0:USTF0",1735668526765,0.26078684,706.17,704.57,1.33652919]
["bitfinex-derivatives","BNBF0:USTF0",1735668527664,0.26078684,706.17,704.59,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668528767,0.26078684,706.17,704.7,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668529260,1.76259608,706.18,704.7,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668529663,0.26076572,706.17,704.72,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668530265,1.76259608,706.18,704.72,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668530865,1.76259608,706.18,704.91,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668532265,1.76259608,706.18,705.06,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668533267,1.76259608,706.18,705.07,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668534363,1.76259608,706.18,705.18,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668535368,1.76259608,706.18,705.11,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668536767,1.76259608,706.18,705.01,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668537568,1.76259608,706.18,705.02,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668538468,1.76259608,706.18,705.01,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668539674,1.76259608,706.18,704.98,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668540470,1.76259608,706.18,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668541267,0.28321391,706.18,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668541874,1.47931929,706.34,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668542074,1.03787799,706.61,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668542275,1.47939266,706.34,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668542678,0.28304557,706.6,705.1,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668542871,1.47939266,706.34,705.1,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668543091,0.28304557,706.6,705.1,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668543278,0.26064384,706.59,705.1,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668543778,1.47914637,706.58,705.1,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668544077,0.26064415,706.57,705.05,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668544672,1.47914637,706.58,705.05,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668544879,1.03787799,706.53,705.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668545178,0.26067355,706.52,705.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668545981,1.03787799,706.5,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668546277,0.26067355,706.49,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668547072,0.26067355,706.48,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668547279,0.26067355,706.47,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668547474,0.26067355,706.46,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668547679,0.26067355,706.45,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668547979,0.26067355,706.44,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668548182,0.26067355,706.43,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668548377,0.26067355,706.42,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668548578,0.26067355,706.41,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668548774,0.26067355,706.4,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668548980,1.03787799,706.49,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668549175,0.26065145,706.48,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668549377,0.26065145,706.47,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668549574,0.26065145,706.46,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668549777,0.26065145,706.45,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668549975,0.26065145,706.44,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735668550181,1.47914637,706.58,705.06,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668550379,0.26064437,706.57,705.06,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668551681,0.26064437,706.57,705.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668551978,0.26064839,706.56,705.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668552183,0.26064839,706.55,705.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668552383,1.47914637,706.58,705.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668552384,0.26064839,706.54,705.04,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668552680,0.26064839,706.53,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735668552879,0.26064839,706.52,705.05,1.33633594]
["bitfinex-derivatives","BNBF0:USTF0",1735668553075,0.26064839,706.51,705.05,1.33633594]
["bitfinex-derivatives","BNBF0:USTF0",1735668553279,0.26064839,706.5,705.05,1.33633594]
["bitfinex-derivatives","BNBF0:USTF0",1735668553475,0.26064839,706.49,705.05,1.33633594]
["bitfinex-derivatives","BNBF0:USTF0",1735668553679,0.26064839,706.48,705.05,1.33633594]
["bitfinex-derivatives","BNBF0:USTF0",1735668553880,0.26064839,706.47,705.05,1.33633594]
["bitfinex-derivatives","BNBF0:USTF0",1735668554076,0.26064839,706.46,705.05,1.33633594]
["bitfinex-derivatives","BNBF0:USTF0",1735668554283,0.26064839,706.46,705.09,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668554675,0.2606492,706.45,705.09,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668554879,0.2606492,706.44,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668555180,0.2606492,706.43,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668555481,0.2606492,706.42,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668555681,0.2606492,706.41,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668555881,0.2606492,706.4,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668556083,0.2606492,706.39,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668556378,1.47917257,706.47,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668556379,0.2606492,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668556579,1.47917257,706.47,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668556580,0.2606492,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668556779,0.2606492,706.36,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668556974,0.2606492,706.35,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668557296,1.47917257,706.47,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668557486,0.26066211,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668558382,0.28310566,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668558575,0.26066211,706.44,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668558779,0.28311368,706.43,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668558982,0.26066211,706.42,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668559981,0.28312169,706.41,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668560180,0.26066211,706.4,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668560575,0.26072274,706.39,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668560778,0.26072274,706.38,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668560976,0.26072274,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668562183,0.28314174,706.36,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668562377,0.26072274,706.35,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668564380,1.47953942,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668564583,0.26072274,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668564984,0.26070767,706.32,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668565184,0.26070767,706.31,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668565380,0.26070767,706.3,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668565583,1.47953942,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668565584,0.26070767,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668565783,0.26070767,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668565985,1.47953942,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668568286,0.26071732,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668568487,1.47953942,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668568682,0.26071701,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668568888,1.47953942,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668569086,0.26073011,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668572591,1.47953942,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668576997,0.26071005,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668578821,0.26069243,706.32,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668578991,0.26069243,706.31,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668579194,1.47953942,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668579597,0.26068745,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668580099,1.47953942,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668580499,0.26071419,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668580693,1.47953942,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668580894,0.26071161,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668582602,0.28315777,706.32,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668582803,0.26071161,706.31,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668582998,0.28316579,706.3,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668583198,0.26071161,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668583401,0.28316579,706.3,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668583601,0.54390392,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668583800,0.2831698,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668586201,0.26073252,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668587105,0.2831698,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668587307,0.26074775,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668587606,0.54392156,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668587807,0.26074775,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668588307,1.03787799,706.25,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668588507,0.26074775,706.24,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668589105,1.03787799,706.25,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668589308,1.47978058,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668599307,0.28317381,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668599506,1.03787799,706.48,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668599813,1.47931405,706.39,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668600013,1.03787799,706.48,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668600215,1.47916733,706.47,705.18,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668601215,1.47916733,706.47,705.27,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668601810,0.26062785,706.46,705.27,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668602014,1.47916733,706.47,705.27,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668602209,0.26064082,706.46,705.27,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668602420,0.26064082,706.46,705.2,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668603217,0.26064082,706.46,705.15,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668603910,0.26064752,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668604118,1.47916733,706.47,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668604518,0.26063847,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668606513,0.26064178,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668606713,0.26064178,706.44,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668606912,0.26064178,706.43,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668607115,0.26064178,706.42,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668607315,0.26066311,706.41,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668607513,1.47916733,706.47,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668607817,0.26066311,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668608018,1.47916733,706.47,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668608317,0.26066297,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668611717,0.54376463,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668611913,0.28310166,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668612115,0.26068594,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668612619,1.29856393,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668612820,0.26068594,706.44,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668613921,1.03787799,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668614222,1.03787799,706.43,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668615422,0.28310166,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668615921,0.26073648,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668616223,0.28310166,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668616816,0.26070017,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668617221,0.28310166,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668617421,0.26070702,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668618423,1.03787799,706.44,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668618623,0.26070702,706.43,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668619225,0.28311769,706.42,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668619423,0.26070702,706.41,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668619625,0.28311769,706.42,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668619824,0.26070922,706.41,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668620420,0.28311769,706.42,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668620623,1.03787799,706.37,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668621326,1.47955514,706.36,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668624226,0.26072176,706.35,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668624429,0.28314975,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668624728,0.26072176,706.33,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668624931,0.26069496,706.32,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668625129,0.26069496,706.31,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668625329,0.28314975,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668625330,0.26069496,706.3,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668625630,0.26069496,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668625830,0.26069496,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668626030,0.26069496,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668626231,0.26069496,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668626433,0.28314975,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668626434,0.26069496,706.25,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668626633,0.28314975,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668626634,0.26069496,706.24,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668626834,0.26069496,706.23,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668627131,0.26069496,706.22,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668627332,0.26069496,706.21,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668627528,1.03787799,706.31,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668627730,0.26073538,706.3,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668628331,1.03787799,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668628631,0.26073538,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668629637,1.29861337,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668629837,0.26073538,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668630030,1.03787799,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668630232,0.26073174,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668630738,0.26073174,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668631038,0.2607256,706.25,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668631239,0.2607256,706.24,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668631439,0.2607256,706.23,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668631639,1.47965999,706.24,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668634137,0.28314975,706.34,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668634338,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668643345,0.26070568,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668643543,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668643744,0.26069712,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668644647,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668645941,1.47947651,706.29,705.1,1.33631582]
["bitfinex-derivatives","BNBF0:USTF0",1735668646948,1.47947651,706.29,705.12,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668648047,1.47947651,706.29,705.14,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668649142,1.47947651,706.29,705.15,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668650146,1.47947651,706.29,705.14,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668651346,1.47947651,706.29,705.1,1.33631582]
["bitfinex-derivatives","BNBF0:USTF0",1735668652750,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668656754,0.26069259,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668657355,0.2607063,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668657555,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668658070,0.26070153,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668659154,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668660150,0.26069273,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668660349,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668660550,0.26071329,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668660952,1.47947651,706.29,705.17,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668661353,0.26071244,706.28,705.17,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668661957,0.26071329,706.27,705.17,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668662156,0.26071329,706.26,705.17,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668662456,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668662650,0.26071712,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668663457,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668664860,0.26072043,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668665676,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668666064,0.26071245,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668667064,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668668664,0.26072652,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668668865,1.47947651,706.29,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668670066,0.26072488,706.28,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668670970,1.03787799,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668671165,0.26072488,706.25,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668671567,0.26071988,706.24,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668671764,1.03787799,706.27,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668671965,0.26072237,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668674171,1.03787799,706.22,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668674370,0.26072237,706.21,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668674972,1.47973864,706.2,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668675165,0.26072237,706.19,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668675565,1.47973864,706.2,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668677676,1.47973864,706.2,705.14,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668678775,0.28314975,706.34,705.14,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668679073,1.47941886,706.26,705.14,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668679274,1.47941886,706.26,705.12,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668682367,1.47941886,706.26,705.13,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668683478,1.47941886,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668683479,1.47941886,706.26,705.11,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668685478,1.47941886,706.26,705.1,1.33631582]
["bitfinex-derivatives","BNBF0:USTF0",1735668686273,1.47941886,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668711195,0.26075523,706.25,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668711391,1.47941886,706.26,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668711596,1.03787799,706.18,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668712294,0.28318985,706.24,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668712295,1.47984875,706.17,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668716197,0.26083736,706.16,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668716393,1.47984875,706.17,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668716602,0.26085126,706.16,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668716901,1.47984875,706.17,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1735668719695,1.47984875,706.17,703.9,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668720007,1.47984875,706.17,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668721002,0.28322594,706.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668721199,0.26088498,706.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668721803,0.28323797,706.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668721999,0.26088498,706.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668722198,0.28325001,706.09,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668722405,0.26088498,706.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668722706,0.28326204,706.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668722905,0.26088498,706.05,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668723106,0.28326204,706.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668733313,0.26097187,706.05,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668735214,0.28327408,706.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668735414,0.26097187,706.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668739427,0.28327408,706.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668739624,0.26096652,706.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668739822,0.28327408,706.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668740023,0.26099428,706.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668740422,0.28328611,706.0,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668740821,0.26097729,705.99,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668741022,1.74242198,705.99,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668741216,0.26097729,705.98,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668741421,0.28330217,705.96,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668741822,0.26098649,705.95,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668743423,0.2833142,705.93,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668743620,0.26098649,705.92,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668745823,0.28332625,705.9,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668746122,0.26098649,705.89,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668747824,0.28332625,705.9,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668748021,0.2610039,705.89,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668748827,0.28332625,705.9,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668751423,1.48155507,705.89,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668751627,0.28333829,705.87,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668755830,0.26102252,705.86,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668757431,1.03787799,705.79,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668757733,0.28337843,705.77,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668758028,0.2610537,705.76,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668758233,0.28339048,705.74,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668758433,0.2610537,705.73,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668760527,0.28340253,705.71,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668760733,0.2610537,705.7,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668760933,0.28341457,705.68,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668761233,0.2610537,705.67,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668761631,1.74272441,705.67,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668761832,0.2610537,705.66,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668762034,0.28343064,705.64,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668762233,0.2610537,705.63,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668762932,0.54447812,705.62,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668763134,0.54448214,705.61,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668763429,0.54448616,705.6,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668763631,0.28345072,705.59,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668763835,0.26103491,705.58,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668764037,0.28345876,705.57,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668771836,1.4817338,705.56,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668772041,0.28346679,705.55,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668773637,0.26101957,705.54,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668774040,0.28346679,705.55,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668774640,0.28346679,705.55,704.13,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668775443,0.28346679,705.55,704.12,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668776446,0.28346679,705.55,704.09,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668777146,0.28346679,705.55,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735668777147,0.28346679,705.55,704.03,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668777845,0.28346679,705.55,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735668778445,0.28346679,705.55,704.05,1.33673885]
["bitfinex-derivatives","BNBF0:USTF0",1735668779743,0.28346679,705.55,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735668780752,0.28346679,705.55,704.18,1.05266812]
["bitfinex-derivatives","BNBF0:USTF0",1735668780951,0.28346679,705.55,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668781351,1.48099286,705.66,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668782952,1.48099286,705.66,704.2,1.33667834]
["bitfinex-derivatives","BNBF0:USTF0",1735668783653,1.48099286,705.66,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668787259,0.2609531,705.65,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668787556,0.26096612,705.64,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668787852,1.48099286,705.66,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668787853,0.26096612,705.63,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668788156,0.26096612,705.62,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668788358,1.48099286,705.66,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668788553,0.260973,705.65,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668788954,0.28343064,705.64,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668789252,0.260973,705.63,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668792755,0.26103379,705.62,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668792962,0.26103379,705.61,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668793156,0.5444805,705.6,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668793460,0.54449178,705.59,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668793657,0.5444958,705.58,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668793961,0.26104106,705.57,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668794156,1.74253831,705.57,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668794462,0.26104106,705.56,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668794960,0.28346679,705.55,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668795262,0.26104106,705.54,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668796261,0.28346679,705.55,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668812569,0.28346679,705.55,704.21,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668813377,0.28346679,705.55,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668819971,0.26100535,705.54,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668821379,1.04658864,705.53,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668821582,0.26101668,705.52,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668822184,1.30760532,705.52,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668822383,0.26101668,705.51,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668824180,0.26101668,705.5,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668824375,0.26101668,705.49,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668824576,0.26101668,705.48,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668824776,1.4813501,705.48,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668825483,0.26102851,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668825684,1.4813501,705.48,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668825877,0.26103453,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668826280,1.4813501,705.48,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668829083,0.26100196,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668829282,1.4813501,705.48,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668830882,0.26099759,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668831089,1.4813501,705.48,704.2,1.34431601]
["bitfinex-derivatives","BNBF0:USTF0",1735668831689,0.26099208,705.47,704.2,1.34431601]
["bitfinex-derivatives","BNBF0:USTF0",1735668831889,0.26099208,705.47,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668832591,1.4813501,705.48,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668832786,1.4813501,705.48,704.24,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668833789,1.4813501,705.48,704.06,2.74375821]
["bitfinex-derivatives","BNBF0:USTF0",1735668833790,1.4813501,705.48,704.32,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668834991,1.4813501,705.48,704.26,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668836092,1.4813501,705.48,704.27,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668836888,1.4813501,705.48,704.25,0.28399006]
["bitfinex-derivatives","BNBF0:USTF0",1735668850505,1.4813501,705.48,704.33,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668850700,1.4813501,705.48,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735668854709,1.4813501,705.48,704.36,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668855705,1.4813501,705.48,704.37,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668857010,1.4813501,705.48,704.38,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668857310,0.28346679,705.55,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735668859206,0.28346679,705.55,704.46,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668860005,0.28346679,705.55,704.42,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668860311,0.28346679,705.55,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668862416,0.28346679,705.55,704.45,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668863314,0.28346679,705.55,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668874421,0.28346679,705.55,704.48,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668875522,0.28346679,705.55,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668892831,0.28346679,705.55,704.51,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668893429,1.04658864,705.63,704.51,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668893627,1.48065679,705.69,704.56,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668894835,1.48065679,705.69,704.54,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668896134,1.48065679,705.69,704.52,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668896333,1.04658864,705.78,704.52,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668897035,6.1985229,714.63,704.47,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668897036,1.48045733,705.87,704.47,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668898035,1.48045733,705.87,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668900436,0.26091106,705.86,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668901331,1.48045733,705.87,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668901934,0.26089692,705.86,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668902230,1.48045733,705.87,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668903336,0.2833423,705.86,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668909136,0.26098187,705.85,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668909337,0.2833423,705.86,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668909338,0.26098187,705.84,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668909535,0.26098187,705.83,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668909736,0.26098187,705.82,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668909939,0.26098187,705.81,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668910240,0.2833423,705.86,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668910441,1.04658864,705.79,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668910640,1.04658864,705.58,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668910945,0.26102544,705.57,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668911143,0.28346278,705.56,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668911437,0.26102544,705.55,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668912542,0.28347081,705.54,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668912943,0.26102165,705.53,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668915336,0.26102226,705.52,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668915542,0.26102226,705.51,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668915839,0.26102226,705.5,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668916039,0.28347081,705.54,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668916244,0.26101171,705.53,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668918042,0.28347081,705.54,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668918244,0.26100352,705.53,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668921645,0.26101541,705.52,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668921847,0.26101541,705.51,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668922047,0.26101541,705.5,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668922349,0.26101541,705.49,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668922645,0.26101541,705.48,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668923348,0.26102726,705.47,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668923540,0.26102726,705.46,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668923745,0.26102717,705.45,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668924040,1.48134485,705.49,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668924245,0.26102751,705.48,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735668925649,0.26102751,705.48,703.84,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668925948,0.26104502,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668926150,0.26104502,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668926349,0.26104502,705.45,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668926551,0.26104502,705.44,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668926850,1.48134485,705.49,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668926851,0.26104502,705.43,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668927050,0.26104502,705.42,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668927350,1.48134485,705.49,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668927546,0.26104178,705.48,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668928345,0.28349894,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668928550,0.26105495,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668929150,0.28349894,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668929349,0.26107296,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668930651,0.28349894,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668931049,0.26107646,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668931248,0.26107988,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668931454,0.28349894,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668931752,0.26111585,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668931953,0.26110984,705.45,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668932154,0.26110984,705.44,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668932455,0.26110984,705.43,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668932755,0.28349894,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668932955,0.26110783,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668933557,0.28349894,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668934559,0.26107233,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668934762,0.28349894,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668935060,0.26106684,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668935359,0.28349894,705.47,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668935560,0.26106391,705.46,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668938960,0.26108778,705.45,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668939159,0.26108778,705.44,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668939359,0.26108778,705.43,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668939557,0.28351903,705.42,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668940159,1.4816234,705.41,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668945960,0.26110032,705.4,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668946763,0.26110692,705.39,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668946960,0.26110692,705.38,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668947166,0.26110692,705.37,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668947364,1.4816234,705.41,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668947365,1.04658864,705.28,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668947565,0.26110406,705.27,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668948464,0.26110406,705.26,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668948768,0.26110406,705.25,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735668948964,0.26110406,705.24,703.86,1.3444532]
["bitfinex-derivatives","BNBF0:USTF0",1735668949168,0.26110406,705.23,703.86,1.3444532]
["bitfinex-derivatives","BNBF0:USTF0",1735668949370,1.04658864,705.33,703.86,1.3444532]
["bitfinex-derivatives","BNBF0:USTF0",1735668949564,0.26109062,705.32,703.86,1.3444532]
["bitfinex-derivatives","BNBF0:USTF0",1735668949970,0.26109062,705.32,703.89,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668950171,1.04658864,705.37,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735668950172,0.26109062,705.31,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735668950371,0.26109062,705.3,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735668951975,1.48166545,705.31,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735668952170,0.26109549,705.3,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735668953676,1.48166545,705.31,704.02,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668953876,0.26106204,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668954174,0.26106027,705.29,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668954375,1.48166545,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668954569,0.26106152,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668954773,1.48166545,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668955075,0.26106016,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668955375,1.48166545,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668955571,0.26106154,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668956175,1.48166545,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668961979,0.26110423,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668962381,1.48166545,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668962781,1.04658864,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668964877,1.48166545,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668965880,0.26108352,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668966080,1.48166545,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668966281,0.26108688,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668966588,1.48166545,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668966786,1.04658864,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668967879,1.48166545,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668967880,2.52825409,705.31,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668968584,0.26106204,705.3,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1735668968986,0.26106204,705.3,704.05,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668969387,0.26106204,705.3,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735668969586,0.26107594,705.29,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735668969788,1.04658864,705.26,704.13,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668970486,0.26106386,705.25,704.13,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668970682,0.26106386,705.25,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735668970683,0.26106386,705.25,704.16,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668970889,1.04658864,705.28,704.16,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668970890,0.26106439,705.24,704.16,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668971088,1.04658864,705.28,704.16,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668971292,0.26105975,705.27,704.16,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668971791,1.30764839,705.27,704.14,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668971985,0.26105975,705.26,704.14,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668972182,0.26107091,705.25,704.14,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668972488,1.04658864,705.27,704.14,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668972686,0.26106182,705.26,704.14,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668972889,1.04658864,705.25,704.12,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668973089,0.26106284,705.24,704.12,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668973290,1.04658864,705.25,704.12,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668974093,1.04658864,705.26,704.13,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668974292,0.26106197,705.25,704.13,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668974491,1.04658864,705.26,704.13,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668975189,1.04658864,705.27,704.14,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668975385,0.261057,705.26,704.14,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668975590,1.04658864,705.27,704.14,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668976187,1.04658864,705.27,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735668976594,1.48133434,705.4,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735668986901,0.28351903,705.42,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735668994104,1.48128179,705.52,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735668996306,1.48128179,705.52,704.16,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668996610,1.48128179,705.52,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1735668997906,1.48128179,705.52,704.19,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735668998101,1.48128179,705.52,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668998407,1.04658864,705.79,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668998608,0.54433109,705.78,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668998807,0.26095667,705.77,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735668999908,1.32996306,705.78,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735669000810,0.28337442,705.78,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1735669004513,0.28337442,705.78,704.27,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669005506,0.28337442,705.78,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735669007617,0.28337442,705.78,704.34,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669008717,0.28337442,705.78,704.31,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669010320,0.28337442,705.78,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735669019728,1.48062529,705.77,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735669021132,0.28337442,705.78,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735669026435,0.28337442,705.78,704.29,1.34427972]
["bitfinex-derivatives","BNBF0:USTF0",1735669027135,0.28337442,705.78,704.32,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669027336,0.28337442,705.78,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735669028333,0.28337442,705.78,704.34,1.34425956]
["bitfinex-derivatives","BNBF0:USTF0",1735669029238,0.28337442,705.78,704.37,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669029939,0.28337442,705.78,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735669030233,0.28337442,705.78,704.38,1.34424343]
["bitfinex-derivatives","BNBF0:USTF0",1735669031639,0.28337442,705.78,704.45,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669032734,0.28337442,705.78,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735669032735,0.28337442,705.78,704.51,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669033734,0.28337442,705.78,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1735669033735,0.26086255,705.77,704.59,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669033932,0.28337442,705.78,704.59,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669034242,0.26086441,705.77,704.59,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669034437,0.26085782,705.76,704.59,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669034632,0.28337442,705.78,704.59,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669035037,0.28337442,705.78,704.5,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669035038,0.28337442,705.78,704.6,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669035242,0.26085112,705.77,704.6,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669035440,0.28337442,705.78,704.6,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669035841,0.26084716,705.77,704.6,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669036037,0.26084716,705.77,704.65,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669036241,0.28337442,705.78,704.65,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669036441,0.26084814,705.77,704.65,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669036644,0.28337442,705.78,704.65,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669036938,0.28337442,705.78,704.68,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669038546,0.28337442,705.78,704.66,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669038739,0.28337442,705.78,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669047046,0.26087588,705.77,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669047748,0.26089393,705.76,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669048050,0.26089393,705.75,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669048253,1.04658864,705.74,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669048453,2.52710895,705.74,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669048947,1.48052031,705.74,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669050352,0.26089057,705.73,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669050545,1.48052031,705.74,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669050749,0.26089355,705.73,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669052254,0.26091085,705.72,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669052453,0.26091085,705.71,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669052653,0.26091085,705.7,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669052858,0.26091085,705.69,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669053151,0.26091085,705.68,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669053355,0.26091085,705.67,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669053552,0.26091085,705.66,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669053854,1.04658864,705.71,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669053855,0.26091085,705.65,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669054051,0.26091085,705.64,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1735669054354,1.04658864,705.69,704.4,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669054355,0.26091085,705.63,704.4,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669054555,0.26091085,705.62,704.4,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669054857,0.26095826,705.61,704.26,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669055049,0.26095826,705.66,704.26,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669055254,0.26095826,705.65,704.26,1.34429181]
["bitfinex-derivatives","BNBF0:USTF0",1735669055555,0.26095826,705.64,704.26,1.34429181]
["bitfinex-derivatives","BNBF0:USTF0",1735669055754,0.26095826,705.63,704.26,1.34429181]
["bitfinex-derivatives","BNBF0:USTF0",1735669055950,0.26095826,705.62,704.26,1.34429181]
["bitfinex-derivatives","BNBF0:USTF0",1735669056155,0.26095826,705.61,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669056356,0.26095826,705.6,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669056551,0.26095826,705.59,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669056750,0.26095826,705.58,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669057058,0.26095826,705.57,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669057256,0.26095826,705.56,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669057458,0.26099714,705.66,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669058050,0.28342662,705.65,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669058256,0.26099714,705.64,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669058751,1.48122925,705.63,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669058960,0.26099714,705.62,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669059955,0.26099393,705.61,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669060156,0.26099393,705.6,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669060358,0.26099393,705.59,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669060552,0.26099393,705.58,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669060751,0.26099393,705.57,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669060950,0.26099393,705.56,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669061156,1.48122925,705.63,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669061157,0.26099393,705.55,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669061454,0.26099393,705.54,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669061651,0.26099393,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669061856,0.26099393,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669062056,0.26099393,705.51,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669062256,0.26099393,705.5,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669062460,1.48122925,705.63,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669062755,0.26099706,705.62,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669063159,0.28344269,705.61,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669063359,0.26100784,705.6,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669064352,0.24679679,705.6,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669064954,0.28345072,705.59,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669065359,0.26103389,705.58,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669065860,0.28345876,705.57,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669066061,0.26103389,705.56,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669066455,0.28346679,705.55,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669066660,0.26103389,705.54,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669067762,0.28346679,705.55,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669067967,0.26103323,705.54,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669069059,1.48146046,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669071161,0.26097038,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669073065,0.26097578,705.51,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669073266,0.26097578,705.5,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669073467,0.26097578,705.49,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669073766,0.26097578,705.48,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669073965,0.26097578,705.47,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669074166,1.48146046,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669074470,0.26098193,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669075770,1.48146046,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669076069,0.26096284,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669078265,0.26096946,705.51,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669078466,0.26096869,705.5,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669080169,0.26096869,705.49,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669080365,0.26096869,705.48,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669080566,0.26096869,705.47,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669080770,0.26098652,705.46,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669080967,0.26098652,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669081171,0.26098652,705.44,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669081371,0.26098652,705.43,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669081673,1.48116095,705.46,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669081875,0.26098179,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669082874,0.26098241,705.44,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669083070,0.26098241,705.43,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669083274,0.26098241,705.42,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669083473,1.48116095,705.46,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669083672,0.260985,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669085373,0.26100264,705.44,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669085675,0.26100255,705.43,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669085875,0.26100255,705.42,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669086071,0.26100255,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669086276,0.26100255,705.44,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669086471,0.26100255,705.43,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669086672,1.48116095,705.46,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669086673,0.26100255,705.42,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669086873,0.26100255,705.41,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669087070,0.26100255,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669087273,0.26100255,705.39,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669087473,0.26100255,705.38,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669087675,0.26100255,705.37,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669087871,0.26100255,705.36,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669088076,1.04658864,705.39,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669088270,0.26100255,705.38,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669088978,1.04658864,705.36,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669089176,0.26100255,705.35,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669089871,0.26103032,705.34,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669090075,1.04658864,705.37,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669090076,0.26103032,705.33,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669090275,0.26103032,705.32,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669090477,0.26103032,705.31,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669090776,1.04658864,705.37,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669090777,0.26103412,705.3,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669090974,1.04658864,705.34,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669091272,0.26101518,705.33,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669091674,1.48137112,705.32,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669091876,0.26101518,705.31,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669093279,1.48137112,705.32,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669093577,0.26102328,705.31,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669094077,1.48137112,705.32,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669095073,1.04658864,705.37,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669095273,1.04658864,705.41,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669096177,0.26098694,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669096379,0.26098694,705.4,704.29,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669096579,0.26098694,705.39,704.29,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669096779,0.26098694,705.38,704.29,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669096979,0.26098694,705.37,704.29,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669097180,0.26098694,705.36,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669097375,0.26098694,705.35,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669097680,0.26098694,705.34,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669097979,1.04658864,705.41,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669098182,1.48125552,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669098183,1.3076005,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669098382,0.26101186,705.39,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669099382,0.26101186,705.38,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669099583,0.26101186,705.37,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669099784,0.26101186,705.36,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669099982,0.26101186,705.35,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669100183,1.04658864,705.42,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669100385,0.26101088,705.41,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669100882,1.04658864,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669101887,1.48125552,705.45,704.3,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669103880,1.48125552,705.45,704.32,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669104078,0.26099888,705.44,704.32,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669104885,0.26099888,705.44,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669105684,2.52784416,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669105879,1.48125552,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669107479,0.28346679,705.55,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669107679,1.48110317,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669111786,0.26100359,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669111988,1.48110317,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669112488,1.30759006,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669112687,0.26100142,705.51,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669113590,1.30759006,705.51,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669113788,0.26100142,705.5,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669114691,1.04658864,705.39,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669114889,0.26100142,705.38,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669115784,1.04658864,705.37,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669116684,1.04658864,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669116887,0.26103121,705.39,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669117590,1.04658864,705.41,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669117987,1.74249702,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669118289,0.26103131,705.39,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669119190,2.52805435,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669119791,1.04658864,705.39,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669120690,1.48146571,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669125091,1.04658864,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669125293,1.48127654,705.41,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669125493,0.28346679,705.55,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669125694,0.26098026,705.54,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669125894,1.481224,705.41,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669126095,0.28346679,705.55,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669126297,0.26097186,705.54,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669127494,1.48114519,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669128092,0.26098376,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669128494,1.48114519,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669129200,0.26097757,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669129798,1.48114519,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669130097,0.26098131,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669131405,1.48114519,705.53,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669132208,0.26100228,705.52,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669132506,0.26101419,705.51,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669132807,0.26101419,705.5,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669133103,0.26101419,705.49,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669133307,0.26101569,705.48,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669133510,0.26101569,705.47,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669133805,0.26101569,705.46,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669134005,0.26101569,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669134208,0.26101569,705.44,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669134506,1.04658864,705.46,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669135103,0.2610001,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669135304,1.04658864,705.46,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669135508,1.04658864,705.5,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669135706,0.26098943,705.49,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669136906,1.04658864,705.47,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669137109,0.26098943,705.46,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669137809,1.74238378,705.45,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669138011,0.26102317,705.44,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669138309,1.04658864,705.42,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669138509,0.26102317,705.41,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669139212,1.04658864,705.39,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669139412,0.26102317,705.38,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669140408,0.26104362,705.37,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669140612,0.26104362,705.36,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669140808,1.04658864,705.4,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669141313,0.26106672,705.39,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669141917,0.54460183,705.38,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669142116,0.26106672,705.37,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669142314,0.28353511,705.38,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669142616,0.26106569,705.37,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669143412,0.26111782,705.36,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669143611,0.26111782,705.35,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669143813,0.26111782,705.34,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669144010,0.26111782,705.33,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669144216,1.30770646,705.32,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669144417,0.26111782,705.31,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669145712,0.26111782,705.3,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669145918,0.26111782,705.29,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669146218,0.26111782,705.28,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669146417,0.26111782,705.27,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669146618,0.26111782,705.26,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669146817,0.26111782,705.25,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669147020,0.26111782,705.24,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669147319,0.26111782,705.23,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669147515,0.26111782,705.22,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669147713,1.33012375,705.38,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669147917,1.48180741,705.21,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669148117,0.26111288,705.2,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669148320,0.26111288,705.19,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669148520,0.26112538,705.18,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669148717,0.26112538,705.17,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669148914,0.26112538,705.16,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669149119,0.26112538,705.15,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669149318,0.26112538,705.14,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669149615,0.26112538,705.13,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669149821,0.26112538,705.12,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669150014,0.26112538,705.19,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669150220,0.26112538,705.18,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669150420,0.26112538,705.17,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669150618,0.26112538,705.16,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669150820,0.26112538,705.15,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1735669151020,0.26112538,705.14,703.57,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669151222,0.26112538,705.13,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669151520,0.26112538,705.12,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669151814,0.26112538,705.11,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669152019,0.26112538,705.1,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669152321,1.4819862,705.2,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669152619,0.26116304,705.19,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669154924,0.26115372,705.18,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669155222,0.26115372,705.17,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669155420,0.26115372,705.16,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669155717,0.26116288,705.15,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669156020,1.4819862,705.2,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669156021,0.26116288,705.14,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669156214,0.26116288,705.13,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669156415,0.26116288,705.12,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669156615,0.26116238,705.19,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669156822,0.26116238,705.18,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669157022,0.26116238,705.17,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669157218,0.26116238,705.16,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669157419,0.26116238,705.15,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669157615,1.4819862,705.2,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669157822,0.26116931,705.19,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669158923,0.28361553,705.18,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669159124,0.26116931,705.17,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669159523,0.28362357,705.16,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669159721,0.26116931,705.15,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669160321,0.26117045,705.14,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669160520,0.26117045,705.13,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669160720,0.28363966,705.12,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669160916,0.26117045,705.11,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669161118,0.2836477,705.1,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669161317,0.26117045,705.09,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669161724,0.28365575,705.08,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669162025,0.26117045,705.07,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669162923,0.26116851,705.06,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669163123,0.26116851,705.05,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669163324,0.26116851,705.04,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669163519,0.28365575,705.08,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669163719,0.26117598,705.07,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669165525,0.28365575,705.08,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669165725,0.26116826,705.07,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669169830,0.26114314,705.06,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669170133,0.26114314,705.05,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669170322,0.28365575,705.08,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669170323,0.26114314,705.04,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669170527,0.26114314,705.03,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669170830,0.28365575,705.08,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669171030,0.26112162,705.07,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669171333,0.28365575,705.08,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669171533,1.4821177,705.06,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735669171928,1.4821177,705.06,703.6,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669173131,1.4821177,705.06,703.73,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669174238,1.4821177,705.06,703.78,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669175531,1.4821177,705.06,703.8,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669176739,1.4821177,705.06,703.79,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669177738,1.4821177,705.06,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735669177939,1.4821177,705.06,703.83,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669178138,1.4821177,705.06,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735669178839,0.26111405,705.05,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735669179040,1.4821177,705.06,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735669179541,0.28365575,705.08,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735669179838,1.04658864,705.18,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735669180239,1.48182318,705.24,703.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669181241,1.48182318,705.24,703.88,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669182236,1.48182318,705.24,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735669183840,1.48182318,705.24,703.87,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669184235,1.48182318,705.24,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669185440,0.26108313,705.23,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669186343,0.26109053,705.22,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669186541,0.26109053,705.21,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669186738,1.48182318,705.24,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669186944,0.2610881,705.23,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669187246,0.26108723,705.22,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669187539,0.26108723,705.21,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669187740,0.26108723,705.2,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669187940,0.26108723,705.19,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669188244,0.26108723,705.18,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669189042,0.26110916,705.17,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669189243,0.2836115,705.19,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669189444,0.26111174,705.18,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669191751,0.26110629,705.17,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669192043,0.26111106,705.16,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669192238,0.26111106,705.15,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669192438,1.48201776,705.16,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669195646,0.2836115,705.19,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735669199153,0.2836115,705.19,703.95,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669199754,0.2836115,705.19,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669200151,0.2836115,705.19,703.97,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669201048,0.2836115,705.19,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669202154,1.76527695,705.19,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669205752,1.76527695,705.19,703.99,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669206759,1.76527695,705.19,704.01,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669207462,0.2836115,705.19,704.01,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669207955,0.2836115,705.19,704.03,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669208863,0.2836115,705.19,704.07,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669209860,0.2836115,705.19,704.04,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669211058,0.2836115,705.19,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669217168,0.26111051,705.18,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669217569,0.26112215,705.17,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669217766,0.26112215,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669218072,0.26113806,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669218770,1.3077267,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669218970,0.26113208,705.14,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669220166,0.26113208,705.13,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669220369,0.26113208,705.12,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669220569,0.26113208,705.11,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669220769,0.26113208,705.1,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669220969,0.26113208,705.09,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669221166,0.26113208,705.08,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669221372,0.26113208,705.07,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669221572,0.26113208,705.06,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669221775,0.26113208,705.05,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669221969,1.48204932,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669221970,0.26115519,705.04,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669222171,0.26115519,705.03,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669222375,0.26115519,705.02,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669222578,0.26115519,705.01,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669222774,0.26115035,705.0,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669222972,0.26115035,704.99,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669223173,0.26115035,704.98,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669223371,1.04658864,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669223577,0.26115856,705.14,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669224679,0.26112456,705.13,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669224976,0.26112456,705.12,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669225179,0.26112456,705.11,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669225381,0.26112456,705.1,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669225581,2.52863796,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669225582,0.26112456,705.09,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669225779,0.26112456,705.08,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669225981,0.26112456,705.07,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669226181,1.48204932,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669226381,0.26113123,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669229688,1.48204932,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669229883,0.26114348,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669233795,1.48204932,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669240503,0.26111326,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669241401,0.26112755,705.14,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669241601,0.26112755,705.13,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669241799,0.26112755,705.12,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669242000,0.26112755,705.11,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669242201,0.26112755,705.1,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669242402,0.26112755,705.09,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669242606,0.26112755,705.08,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669242899,0.26113011,705.07,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669243097,0.26113011,705.06,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669244104,1.48202302,705.07,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669246106,0.2836115,705.19,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669246408,1.48191258,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669248304,0.2610979,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669248802,1.48191258,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669248999,0.26109708,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669249400,1.48191258,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669249597,0.26110052,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669249802,1.48191258,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669250003,0.26110338,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669250304,1.48191258,705.16,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669253704,0.26108938,705.15,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669253900,0.26108688,705.14,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669254100,0.26108688,705.13,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669254306,0.26108688,705.12,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669254605,0.26108688,705.11,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669254805,0.26108688,705.1,703.96,1.34441284]
["bitfinex-derivatives","BNBF0:USTF0",1735669255000,1.48191258,705.16,703.96,1.34441284]
["bitfinex-derivatives","BNBF0:USTF0",1735669255198,0.26109434,705.15,703.96,1.34441284]
["bitfinex-derivatives","BNBF0:USTF0",1735669256004,0.26108157,705.14,703.96,1.34441284]
["bitfinex-derivatives","BNBF0:USTF0",1735669256205,1.48191258,705.16,703.96,1.34441284]
["bitfinex-derivatives","BNBF0:USTF0",1735669256505,1.04658864,705.17,703.96,1.34441284]
["bitfinex-derivatives","BNBF0:USTF0",1735669257209,0.2836115,705.19,704.01,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669258404,0.2836115,705.19,703.98,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669259209,0.26108779,705.18,703.98,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669259509,0.26108779,705.18,703.96,1.34441284]
["bitfinex-derivatives","BNBF0:USTF0",1735669259710,0.2836115,705.19,703.96,1.34441284]
["bitfinex-derivatives","BNBF0:USTF0",1735669260511,0.2836115,705.19,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669264616,0.26115507,705.18,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669265814,1.04658864,705.12,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735669266016,0.26115507,705.11,703.56,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669266215,0.26115507,705.11,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669266613,1.04658864,704.97,703.62,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669266810,0.26115507,704.96,703.62,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669267517,0.26115507,704.96,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669268117,0.26121425,704.95,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669268309,0.26121425,704.94,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669268510,0.26121425,704.93,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669268714,0.26121425,704.92,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669268910,0.26121425,704.91,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669269114,0.26121425,704.9,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669269311,0.26121425,704.89,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669269515,0.26128439,704.88,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669269818,0.26128439,704.87,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669270015,0.26128439,704.86,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669270213,1.04658864,704.98,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669270214,0.26128439,704.85,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669270414,0.26128439,704.84,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669270616,0.26128439,704.83,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669270818,0.26128439,704.82,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669271112,1.48230709,705.1,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669271113,0.26128439,704.81,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669271613,0.26128439,704.8,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669271818,1.04658864,704.94,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735669272012,0.26134895,704.93,702.94,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669272213,0.26134895,704.93,702.79,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669272518,1.30793759,704.93,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669272720,0.26132263,704.92,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669273218,0.261329,704.91,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669273517,0.261329,704.9,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669273716,1.48230709,705.1,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669273917,0.26132555,705.09,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669275620,0.26133523,705.08,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669275821,1.48230709,705.1,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669275822,0.26133523,705.07,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669276021,0.26133523,705.06,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669276222,0.26133523,705.05,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669276420,0.26133523,705.04,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669276717,0.26133523,705.03,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669276921,0.26133523,705.02,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669277116,0.26133523,705.01,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669277320,0.26133523,705.0,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669278117,1.48350243,705.01,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669278329,0.26139614,705.0,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669278618,0.26139614,704.99,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669278818,0.26139614,704.98,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669279025,0.26141829,704.98,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669279215,0.26141829,704.97,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669279421,0.26141829,704.96,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669279617,0.26141829,704.95,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669279822,0.26141829,704.94,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669280019,0.26141829,704.93,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669280227,0.26141829,704.92,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669280424,0.26141829,704.91,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669280621,1.04658864,704.98,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669280622,0.26141829,704.97,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669280825,0.26141829,704.96,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669281124,0.26141829,704.95,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669281323,0.26141829,704.94,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669281522,0.26141829,704.93,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669281828,0.26141829,704.92,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669282023,0.26141829,704.91,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669282326,0.26141829,704.9,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669282517,0.26141829,704.89,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669282717,0.26141829,704.88,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669282924,0.26141829,704.87,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669283123,1.48350243,705.01,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669283321,0.26142465,704.86,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669283524,0.26142465,704.85,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669283725,0.26142465,704.84,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669283925,0.26142465,704.83,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669284125,0.26142465,704.82,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669284322,0.26142465,704.81,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669284524,0.26142465,704.8,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669284721,0.26142465,704.79,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669284920,0.26142465,704.78,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669285121,0.26142465,704.77,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669285321,0.26142465,704.76,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669285526,0.26142465,704.75,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669285724,0.26142465,704.74,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669285924,0.261458,704.73,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669286228,1.04658864,704.98,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669286229,0.261458,704.72,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669286422,1.04658864,704.98,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669286629,0.26144213,704.97,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669286828,0.26144213,704.96,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669287028,0.26144213,704.95,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669287230,0.26144213,704.94,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669287431,0.26144213,704.93,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669287731,0.26144213,704.92,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669287928,0.26144213,704.91,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669288128,0.26144213,704.9,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669288329,1.48396107,704.92,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669288530,0.28376039,704.82,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669288827,0.26142847,704.81,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669289027,0.26142847,704.8,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669289233,0.26142847,704.79,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669289531,0.26142847,704.78,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669289733,0.26142847,704.77,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669289926,0.26142847,704.76,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669290130,0.26142847,704.75,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669290427,0.26142847,704.74,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669290627,0.26142847,704.73,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669290828,0.26142847,704.72,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669291133,0.26146908,704.71,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669291335,0.26146908,704.7,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669291533,0.26146908,704.69,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669291733,0.26146908,704.68,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669291933,0.26146908,704.67,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669292133,0.26146908,704.66,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669292535,0.26146908,704.65,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669292836,0.26146908,704.64,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669293034,0.26146908,704.63,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669293235,0.26146908,704.62,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669293429,0.26149448,704.61,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669293632,0.26149448,704.6,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669293831,0.26149448,704.59,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669294032,0.26149448,704.58,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669294236,0.26149773,704.57,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669294434,0.26149773,704.81,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669294632,0.26149773,704.8,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669294835,0.26149773,704.79,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669295034,0.26149773,704.78,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669295334,0.26149773,704.77,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669295534,0.26149773,704.76,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669295732,0.26149773,704.75,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669295939,0.26149773,704.74,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669296240,0.26150135,704.73,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669296437,0.28376039,704.82,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669296438,0.26150135,704.72,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669296637,0.26150135,704.71,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669296837,0.26150135,704.7,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669297037,0.28376039,704.82,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669297038,0.26150135,704.69,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669297235,0.26150135,704.68,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669297435,0.26150135,704.67,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669297635,0.26150135,704.66,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669297834,0.26150135,704.65,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669298037,0.26150135,704.64,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669298238,0.26150135,704.63,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669298439,0.26150135,704.62,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669298634,0.26150135,704.61,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669298834,0.26150135,704.6,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669299033,0.26150135,704.59,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669299239,0.26150135,704.58,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669299539,0.26150135,704.57,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669299735,0.26150135,704.56,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669299933,0.26150135,704.55,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669300138,0.26150135,704.54,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669300340,0.26150135,704.53,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669300539,0.26150135,704.52,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669300737,0.26150135,704.51,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669301041,0.26150135,704.5,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669301238,1.48436195,704.65,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669301542,0.26158726,704.64,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669305247,0.28384093,704.62,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669305440,0.26158726,704.61,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669305645,0.26158726,704.6,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669305840,0.26158726,704.59,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669306046,0.26158726,704.58,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669306241,0.26158726,704.57,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669306441,0.28386913,704.55,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669306739,1.04658864,704.3,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669306942,0.26151637,704.29,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669307142,0.26151637,704.28,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669307346,1.04658864,704.3,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669307347,0.26151637,704.27,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669307546,0.28386913,704.55,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669307547,0.26151637,704.26,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669307748,0.26151637,704.25,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669307947,0.26151637,704.24,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669308147,0.26151637,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669308348,0.26151637,704.22,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669308549,0.26151637,704.21,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669308847,0.26151637,704.2,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669309047,1.48425116,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669309248,0.26148487,704.22,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669309549,0.26148487,704.21,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669309749,0.26148487,704.2,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669309949,0.26148487,704.19,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669310143,0.26148487,704.18,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669310348,0.26148487,704.17,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669310548,0.26148487,704.16,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669310748,1.48425116,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669310749,0.26148487,704.15,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669311047,0.26148487,704.14,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669311246,1.48425116,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669311247,0.26148487,704.22,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669311453,1.48425116,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669311454,0.26148487,704.21,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669311649,0.26148487,704.22,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669311951,1.48425116,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669311952,0.26148487,704.21,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669312153,0.26148487,704.2,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669312355,0.26148487,704.19,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669312551,0.26148487,704.18,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669312747,0.26148487,704.17,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669312953,0.26148487,704.16,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669313150,1.48425116,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669313151,0.26148487,704.15,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669313352,0.26148487,704.14,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669313553,0.26148487,704.13,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669313852,0.26148487,704.12,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669314053,0.26148487,704.11,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669314255,1.48425116,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669314449,0.26149894,704.22,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669314755,0.26149894,704.21,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669314954,0.26149894,704.2,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669315156,0.26149894,704.19,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669315455,1.48425116,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669315456,0.26149894,704.18,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669315649,0.26149894,704.17,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669315850,0.26149894,704.16,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669316051,0.26149894,704.15,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669316252,0.26149894,704.14,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669316453,0.26149894,704.13,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669316650,0.26149894,704.12,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669316952,0.2614965,704.11,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669317156,0.2614965,704.1,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669317456,0.2614965,704.09,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669317657,0.2614965,704.08,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669317852,0.2614965,704.07,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669318054,0.2614965,704.06,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669318252,0.2614965,704.05,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669318454,0.2614965,704.04,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669318649,1.04658864,704.22,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669318650,0.2614965,704.03,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669318950,0.2614965,704.02,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669319151,1.48423533,704.07,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669319357,0.26148464,704.06,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669321452,0.26147281,704.05,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669321657,0.26147281,704.04,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669321857,1.48423533,704.07,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669321858,0.26147281,704.03,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669322052,0.26147281,704.02,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669322255,1.48423533,704.07,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669322458,0.26148518,704.06,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669326660,0.26159678,704.05,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669327560,0.26159678,704.05,702.31,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669327762,1.04658864,703.98,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669327956,0.26159678,703.97,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669328761,0.26159678,703.97,702.4,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669328957,1.74621203,703.96,702.4,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669329158,0.26159678,703.95,702.4,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669329864,0.26159678,703.95,702.49,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669330058,0.26159678,703.95,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669330861,1.48461525,703.96,702.53,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669331764,1.48461525,703.96,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669343476,1.48461525,703.96,702.53,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669343775,1.48461525,703.96,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735669344276,1.48461525,703.96,702.6,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669344570,1.48461525,703.96,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735669345778,1.48461525,703.96,702.63,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669346074,1.48461525,703.96,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735669346876,1.48461525,703.96,702.67,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669347876,1.48461525,703.96,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735669347877,1.04658864,704.14,702.65,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669348176,1.48421951,704.05,702.65,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669348475,1.48413511,704.13,702.65,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669349078,1.48413511,704.13,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735669364586,1.48413511,704.13,702.78,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669364788,1.48413511,704.13,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735669365695,1.48413511,704.13,702.8,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669365895,1.48413511,704.13,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669366489,1.48413511,704.13,702.81,1.34487772]
["bitfinex-derivatives","BNBF0:USTF0",1735669367292,1.48413511,704.13,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669368495,1.48413511,704.13,702.83,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669369398,1.48413511,704.13,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669369896,0.26147347,704.12,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669370291,0.26147347,704.12,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669370292,0.26147347,704.12,702.88,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669371094,0.26147347,704.12,702.91,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669371496,0.2614693,704.11,702.91,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669371698,0.2614693,704.1,702.91,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669371894,1.48413511,704.13,702.92,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669372298,0.2614681,704.12,702.92,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669373095,0.2614681,704.12,702.93,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669373898,1.04658864,704.07,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669374093,0.2614681,704.06,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669374794,1.48415621,704.05,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669374990,0.2614681,704.04,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669375498,1.04658864,704.03,702.85,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669375696,0.2614681,704.02,702.85,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669376800,0.26149913,704.01,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669377001,0.26149913,704.0,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669377295,0.26149913,703.99,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669377500,0.26149913,703.98,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669377800,0.26149913,703.97,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669378000,1.04658864,704.04,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669378201,0.26151145,704.03,702.86,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669378400,1.04658864,704.02,702.85,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669378696,0.26151145,704.01,702.85,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669379296,0.26150482,704.0,702.85,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669379501,0.26150482,703.99,702.87,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669379700,1.04658864,704.02,702.87,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669379896,0.26150053,704.01,702.87,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669380995,0.26150053,704.01,702.89,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669380996,1.30808917,704.01,702.89,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669381196,0.26150515,704.0,702.89,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669381901,0.26150515,704.0,702.88,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669382903,1.30809379,704.0,702.89,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669383099,0.26150677,703.99,702.89,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669383303,1.04658864,704.0,702.89,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669384100,1.04658864,704.01,702.91,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669384405,0.26149744,704.0,702.91,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669385307,1.30808608,704.0,702.9,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669385504,1.04658864,704.0,702.9,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669385705,0.26150303,703.99,702.9,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669386307,0.26151447,703.98,702.9,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669386606,0.26153687,703.97,702.87,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669386807,0.26153687,703.96,702.87,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669387002,1.4843514,703.96,702.87,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669387202,0.2615591,703.95,702.87,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669387504,0.2615591,703.95,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669387505,1.04658864,703.92,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669388509,1.04658864,703.95,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669388701,0.26155802,703.94,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669388904,1.04658864,703.95,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669389105,0.26156247,703.94,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669389507,1.4843514,703.96,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669398314,1.04658864,704.24,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669398509,1.48433029,704.05,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669398814,1.04658864,704.24,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669399020,1.48426171,704.04,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669399314,1.04658864,704.27,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669399512,0.26148329,704.26,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669399712,0.54546931,704.26,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669399912,0.28398602,704.26,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669400213,0.26152827,704.25,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669400607,1.74585856,704.25,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669400807,0.28399812,704.23,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669401009,0.26152827,704.22,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669401617,1.04658864,704.2,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669401809,0.26152827,704.19,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669402613,0.26155716,704.18,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669402809,1.04658864,704.17,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669403415,0.28402635,704.16,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669408221,1.30811655,704.15,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669408423,0.26152791,704.14,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669408615,0.28403845,704.13,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669408819,0.26152791,704.12,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669409016,0.28404652,704.11,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669409221,1.30811655,704.1,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669409419,0.26152791,704.09,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669409834,0.28405862,704.08,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669410125,0.26152791,704.07,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669410423,0.2615617,704.06,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669410622,0.2615617,704.05,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669410823,1.04658864,703.95,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669411123,0.2615617,703.94,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669411424,0.26158855,703.93,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669411625,0.26158855,703.94,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669411928,0.26158855,703.93,702.66,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669412119,0.26158855,703.92,702.66,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669412318,1.04658864,703.87,702.45,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669412522,0.26158855,703.86,702.45,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669413225,0.26158855,703.86,701.85,2.16479099]
["bitfinex-derivatives","BNBF0:USTF0",1735669413226,1.30817719,703.86,702.33,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669413424,0.26158855,703.85,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669414324,0.26158855,703.85,702.34,1.34506815]
["bitfinex-derivatives","BNBF0:USTF0",1735669414524,0.26158855,703.84,702.34,1.34506815]
["bitfinex-derivatives","BNBF0:USTF0",1735669414726,0.26158855,703.83,702.34,1.34506815]
["bitfinex-derivatives","BNBF0:USTF0",1735669414924,0.26158855,703.91,702.34,1.34506815]
["bitfinex-derivatives","BNBF0:USTF0",1735669415129,0.54571981,703.9,702.34,1.34506815]
["bitfinex-derivatives","BNBF0:USTF0",1735669415426,0.54572385,703.89,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669415729,0.54572789,703.88,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669415928,0.26158855,703.87,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669416427,0.28414741,703.86,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669416629,0.26158855,703.85,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669417428,0.28415548,703.84,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669417627,0.26162558,703.83,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669417821,0.28416356,703.82,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669418027,0.26162558,703.81,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669418223,0.26162245,703.8,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669418423,0.26162245,703.79,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669418627,0.26162245,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669418922,0.26162245,703.77,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669419126,0.28416356,703.82,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669419329,0.26162212,703.81,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669420226,0.26162417,703.8,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669420528,0.26162417,703.79,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669420730,0.26162417,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669420929,0.28416356,703.82,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669421128,1.48494783,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669421331,0.26161683,703.77,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669422633,0.26161683,703.77,702.42,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669422825,0.26161358,703.76,702.42,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669423024,0.26160827,703.75,702.42,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669423229,0.26160827,703.74,702.42,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669423430,1.48494783,703.78,702.4,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669423626,0.2615891,703.77,702.4,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669423832,1.48494783,703.78,702.4,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669424628,1.48494783,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735669424629,1.48494783,703.78,702.45,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669425035,1.48494783,703.78,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735669428138,1.48494783,703.78,702.47,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669428433,1.48494783,703.78,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735669429130,1.48494783,703.78,702.48,1.3450114]
["bitfinex-derivatives","BNBF0:USTF0",1735669431434,1.48494783,703.78,702.49,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669431635,1.48494783,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669432529,1.48494783,703.78,702.5,1.34500329]
["bitfinex-derivatives","BNBF0:USTF0",1735669433435,0.26159861,703.77,702.54,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669434036,1.48494783,703.78,702.54,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669434433,0.26159373,703.77,702.54,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669434637,1.48494783,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669434935,0.26158965,703.77,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669435538,0.26158965,703.77,702.52,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669435834,1.48494783,703.78,702.52,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669436039,0.26160116,703.77,702.52,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669436642,0.26160116,703.77,702.5,1.34500329]
["bitfinex-derivatives","BNBF0:USTF0",1735669437738,0.26160116,703.77,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669439045,1.48494783,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669439046,0.26161048,703.76,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669439238,1.48494783,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669439441,0.2616139,703.77,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669439742,1.48494783,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669441343,0.26162047,703.77,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669441544,1.48494783,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669441740,0.26161719,703.77,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669441939,1.48494783,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669442139,0.26161564,703.77,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669442541,1.48494783,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669445347,1.48494783,703.78,702.51,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669446148,0.26159719,703.77,702.51,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669446753,1.48494783,703.78,702.51,1.06030579]
["bitfinex-derivatives","BNBF0:USTF0",1735669447654,1.48494783,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669448254,0.28416356,703.82,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669458262,0.26162771,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669458662,0.26163673,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669458862,0.28416356,703.82,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669459370,1.74655473,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669459563,0.26163858,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669462871,1.48491615,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669463771,0.26163744,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669464372,1.48491615,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669464868,0.26163167,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669465869,1.48491615,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669466075,0.26162151,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669466279,1.48491615,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669477784,0.28417163,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669494595,0.26160478,703.79,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669495097,0.26160748,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669495298,0.28417163,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669495696,1.0641471,703.77,702.55,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669496798,0.28417163,703.8,702.6,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669497700,0.28417163,703.8,702.64,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669498801,0.28417163,703.8,702.63,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669499994,0.28417163,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669499995,0.26158937,703.79,702.58,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669501102,0.26158937,703.79,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669501103,1.0641471,703.76,702.52,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669501303,0.26158937,703.75,702.52,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669502104,1.0641471,703.69,702.5,1.34141628]
["bitfinex-derivatives","BNBF0:USTF0",1735669502305,0.26158937,703.68,702.5,1.34141628]
["bitfinex-derivatives","BNBF0:USTF0",1735669502799,1.4849584,703.68,702.5,1.34141628]
["bitfinex-derivatives","BNBF0:USTF0",1735669503003,0.26163702,703.67,702.5,1.34141628]
["bitfinex-derivatives","BNBF0:USTF0",1735669503205,1.32578412,703.67,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669503403,1.0641471,703.67,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669504702,1.4849584,703.68,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669510708,0.28417971,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735669524926,0.28417971,703.78,702.56,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669525224,0.28417971,703.78,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669529224,1.0641471,704.15,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669529433,1.48445693,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669529730,1.0641471,704.15,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669529933,1.48432502,704.04,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669530124,1.0641471,704.4,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669530324,1.48436195,704.04,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669530628,1.0641471,704.4,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669530822,1.48436195,704.04,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669531228,1.0641471,704.49,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669531428,0.2614728,704.48,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669531831,0.2839054,704.46,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669532532,1.48410346,704.45,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669532928,0.28391749,704.43,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669547637,0.26148682,704.42,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669547842,0.28391749,704.43,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669555042,0.28391749,704.43,702.59,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669556449,0.28391749,704.43,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669566057,0.26147616,704.42,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735669566861,0.26147616,704.42,702.64,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669566862,1.0641471,704.25,702.64,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669567156,0.26147616,704.24,702.64,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669567355,1.0641471,704.25,702.64,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669567557,1.48414566,704.23,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735669567755,0.26147895,704.22,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735669567954,0.5454811,704.22,702.68,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669568150,0.26147895,704.21,702.68,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669569053,0.26146534,704.2,702.88,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669569253,1.0641471,704.21,702.97,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669569455,0.2614545,704.2,702.97,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669570158,0.2614545,704.2,702.89,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669570358,0.2614545,704.19,702.89,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669570556,0.2614545,704.18,702.89,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669570759,1.34814925,704.22,702.89,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669570959,0.26146446,704.21,702.89,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669571259,1.0641471,704.16,702.83,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669571451,0.26148995,704.15,702.83,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669572154,1.0641471,704.16,702.83,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669572358,1.0641471,704.14,702.78,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669572558,0.26148503,704.13,702.78,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669572754,1.0641471,704.14,702.78,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669573263,1.0641471,704.14,702.67,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669573264,1.0641471,704.16,702.8,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669573557,0.26147205,704.15,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669574160,1.0641471,704.16,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669574361,0.26147216,704.15,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669574660,1.0641471,704.14,702.82,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669574859,0.26147216,704.13,702.82,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669576058,1.0641471,704.14,702.82,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669577764,1.0641471,704.17,702.85,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669577964,1.48408764,704.13,702.85,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669578564,1.48408764,704.13,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669578565,1.48408764,704.13,702.84,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669579464,0.26148171,704.12,702.85,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669579865,1.48408764,704.13,702.85,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669580264,0.26148418,704.12,702.85,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669580566,0.26148418,704.12,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669580567,0.26148418,704.12,702.84,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669580968,1.48408764,704.13,702.84,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669581367,0.26147923,704.12,702.84,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669581768,0.26147923,704.12,702.85,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669581969,1.48408764,704.13,702.85,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669583070,1.48408764,704.13,702.86,1.05671878]
["bitfinex-derivatives","BNBF0:USTF0",1735669583571,1.48408764,704.13,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735669585570,1.48408764,704.13,702.87,1.06155707]
["bitfinex-derivatives","BNBF0:USTF0",1735669586571,1.48408764,704.13,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735669586771,1.48408764,704.13,702.88,1.34610066]
["bitfinex-derivatives","BNBF0:USTF0",1735669587774,1.48408764,704.13,702.89,1.06155707]
["bitfinex-derivatives","BNBF0:USTF0",1735669588071,1.48408764,704.13,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669592573,1.48408764,704.13,702.9,1.34609256]
["bitfinex-derivatives","BNBF0:USTF0",1735669592765,0.26147142,704.12,702.9,1.34609256]
["bitfinex-derivatives","BNBF0:USTF0",1735669593473,1.48408764,704.13,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669593768,0.26147125,704.12,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669595268,0.26147918,704.11,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669595468,0.26147918,704.1,702.9,1.34609256]
["bitfinex-derivatives","BNBF0:USTF0",1735669595672,1.0647457,704.12,702.9,1.34609256]
["bitfinex-derivatives","BNBF0:USTF0",1735669595874,0.26147178,704.11,702.9,1.34609256]
["bitfinex-derivatives","BNBF0:USTF0",1735669596068,1.0647457,704.12,702.9,1.34609256]
["bitfinex-derivatives","BNBF0:USTF0",1735669596275,0.26146417,704.11,702.91,1.06155707]
["bitfinex-derivatives","BNBF0:USTF0",1735669596573,0.26146417,704.1,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669596776,1.48408764,704.13,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669597371,0.26148503,704.12,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669597772,1.48408764,704.13,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669610084,0.28404249,704.12,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669610584,0.26151365,704.11,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669610981,0.2615223,704.1,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669611186,0.2615223,704.09,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669611387,0.2615223,704.08,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669611582,0.2615223,704.07,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669611788,1.34896117,704.06,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669612387,2.02997417,704.05,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669612588,1.76844851,704.05,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669612782,0.54560135,704.04,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669612987,0.26152659,704.03,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669613689,0.26152726,704.02,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669613988,0.28407476,704.04,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669614188,0.26152626,704.03,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669614389,0.26152747,704.02,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669614584,0.54561434,704.01,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669614789,0.2840909,704.0,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669619187,0.26156159,703.99,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669619385,0.26156848,703.98,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669619592,0.26157115,703.97,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669619791,0.26157115,703.96,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669620789,0.26157115,703.95,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669621093,0.2840909,704.0,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735669623688,0.2840909,704.0,701.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669623893,0.2840909,704.0,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669629991,0.26161183,703.99,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669630998,0.2840909,704.0,701.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669631299,0.26163853,703.99,701.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669632198,0.26163853,703.99,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669633404,0.26163853,703.99,701.89,1.3470214]
["bitfinex-derivatives","BNBF0:USTF0",1735669633599,0.26162486,703.98,701.89,1.3470214]
["bitfinex-derivatives","BNBF0:USTF0",1735669633799,0.26162486,703.97,701.89,1.3470214]
["bitfinex-derivatives","BNBF0:USTF0",1735669633999,0.26162486,703.96,701.89,1.3470214]
["bitfinex-derivatives","BNBF0:USTF0",1735669634200,0.26162486,703.95,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669634400,1.48511682,703.96,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669634595,0.26163138,703.95,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669634794,1.48511682,703.96,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669635200,0.26163419,703.95,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669635398,0.28411512,703.94,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669639795,0.26163005,703.93,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735669639996,0.26163005,703.93,701.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669641204,0.26163005,703.93,702.05,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669641604,0.26163481,703.92,702.05,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669641803,0.26163481,703.93,702.05,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669641997,0.26163481,703.92,702.05,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669642211,0.26163481,703.91,702.16,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669642403,0.26162858,703.9,702.16,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669642706,0.26162858,703.89,702.16,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669642905,0.28411512,703.94,702.16,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669643105,0.26162608,703.93,702.2,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669643505,0.26162608,703.93,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735669643706,0.28412319,703.92,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735669643905,0.26162608,703.91,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735669644104,0.28413126,703.9,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735669644402,0.26161163,703.89,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735669644909,0.2841353,703.89,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735669645102,1.48487391,703.88,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735669645300,1.48487391,703.88,702.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669645504,1.48487391,703.88,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735669646208,1.48487391,703.88,702.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669646605,1.48487391,703.88,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735669647102,0.26162006,703.87,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735669647301,0.26162006,703.87,702.31,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669647503,1.48487391,703.88,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669650310,0.26162144,703.87,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669650515,0.54576821,703.86,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669650709,0.28415145,703.85,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669651513,0.2616298,703.84,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669651709,0.28415952,703.83,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669651906,0.2616298,703.82,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669652110,0.2841676,703.81,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669652910,0.26164205,703.8,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669653105,0.28417567,703.79,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735669653308,0.28417567,703.79,702.4,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669653309,1.06489448,703.74,702.4,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669653504,0.26164205,703.73,702.4,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669653909,1.06489448,703.74,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735669654511,0.28417567,703.79,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735669655307,1.48492143,703.78,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735669657604,1.48492143,703.78,702.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669658613,1.48492143,703.78,702.52,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669658807,1.48492143,703.78,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735669662506,1.48492143,703.78,702.56,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669662711,1.48492143,703.78,702.56,1.34674966]
["bitfinex-derivatives","BNBF0:USTF0",1735669663615,1.48492143,703.78,702.6,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669665015,1.48492143,703.78,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669665210,0.28417567,703.79,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669666020,0.28417567,703.79,702.64,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669667217,0.28417567,703.79,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669667218,0.28417567,703.79,702.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669668417,0.28417567,703.79,702.66,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669669320,0.28417567,703.79,702.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669669915,1.48441999,703.99,702.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669670614,1.48441999,703.99,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669682828,1.06489448,704.63,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669683030,1.48427226,704.16,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669683421,1.06489448,704.65,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669683622,1.48417731,704.22,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669683826,0.2838369,704.63,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669684022,0.26143587,704.62,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669685230,1.48384506,704.61,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669685423,0.26143587,704.6,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669686024,0.26140253,704.59,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669686233,0.26140253,704.58,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669686427,0.26140253,704.6,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669686623,0.26140253,704.59,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669686827,0.26140253,704.58,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669687030,0.26140253,704.57,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669687230,0.26140253,704.56,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669687425,0.26140253,704.55,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669687630,1.48384506,704.61,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669687931,0.26139309,704.6,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669688628,0.26138659,704.59,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669688828,0.26138659,704.58,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669689028,0.26138659,704.57,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669689232,1.48384506,704.61,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669689427,0.26137749,704.6,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669690236,0.26137749,704.6,702.56,1.34674966]
["bitfinex-derivatives","BNBF0:USTF0",1735669691731,0.26137749,704.6,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735669692832,0.26137749,704.6,702.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669693234,0.26137749,704.6,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735669693632,0.26137749,704.6,702.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669693831,0.26134278,704.59,702.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669694033,0.26134278,704.58,702.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669694237,0.26134278,704.57,702.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669694432,0.26134278,704.56,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669694634,0.26134278,704.55,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669694930,0.26134278,704.54,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669695134,0.26134278,704.53,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669695330,0.2838369,704.63,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669695637,1.48342338,704.52,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669695936,0.26133961,704.51,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669696136,0.26133961,704.5,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669697230,1.48354459,704.51,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669697432,0.26134239,704.5,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669697635,1.48354459,704.51,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669697933,0.26134205,704.5,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669698533,1.48354459,704.51,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735669699334,1.48354459,704.51,702.76,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669699535,1.48354459,704.51,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735669700330,1.48354459,704.51,702.81,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669701631,1.48354459,704.51,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735669701632,1.48354459,704.51,702.89,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669702537,1.48354459,704.51,702.78,1.34666055]
["bitfinex-derivatives","BNBF0:USTF0",1735669702538,0.26132605,704.5,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669702936,0.26132318,704.49,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669703135,1.48354459,704.51,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669703337,0.2613228,704.5,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669703539,0.2613228,704.5,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669703736,1.48354459,704.51,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669704432,0.26133834,704.5,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669704636,0.26133834,704.5,702.78,1.34666055]
["bitfinex-derivatives","BNBF0:USTF0",1735669705032,0.26134234,704.49,702.78,1.34666055]
["bitfinex-derivatives","BNBF0:USTF0",1735669705232,0.26134234,704.48,702.78,1.34666055]
["bitfinex-derivatives","BNBF0:USTF0",1735669705438,1.48354459,704.51,702.78,1.34666055]
["bitfinex-derivatives","BNBF0:USTF0",1735669705640,0.26134467,704.5,702.78,1.34666055]
["bitfinex-derivatives","BNBF0:USTF0",1735669706640,1.48354459,704.51,702.78,1.34666055]
["bitfinex-derivatives","BNBF0:USTF0",1735669706841,0.26133828,704.5,702.79,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669707038,1.48354459,704.51,702.79,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669707234,0.26133893,704.5,702.79,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669707743,0.26133893,704.5,702.82,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669708640,1.48354459,704.51,702.82,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669708842,0.26133876,704.5,702.82,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669709035,0.26133876,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735669709238,1.48354459,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735669709439,0.26133968,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735669709736,0.26134883,704.49,702.84,1.34663625]
["bitfinex-derivatives","BNBF0:USTF0",1735669709943,1.48354459,704.51,702.84,1.34663625]
["bitfinex-derivatives","BNBF0:USTF0",1735669710834,1.48354459,704.51,702.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669711842,1.48354459,704.51,702.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669712342,0.2838369,704.63,702.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669712541,1.48322844,704.56,702.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669713044,1.48322844,704.56,703.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669713542,0.26130498,704.55,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735669713945,0.26130498,704.55,703.13,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669714143,0.26130498,704.55,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735669715042,0.26130498,704.55,703.16,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669715346,0.26130498,704.55,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735669715948,0.26130498,704.55,703.18,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669716147,0.26130498,704.55,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735669716846,0.26130498,704.55,703.19,1.34649462]
["bitfinex-derivatives","BNBF0:USTF0",1735669717443,0.2612943,704.54,703.19,1.34649462]
["bitfinex-derivatives","BNBF0:USTF0",1735669717645,0.2612943,704.53,703.19,1.34649462]
["bitfinex-derivatives","BNBF0:USTF0",1735669717843,1.48322844,704.56,703.25,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669718043,0.26129139,704.55,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735669718641,0.26129139,704.55,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669718845,0.26129139,704.55,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735669720051,1.48322844,704.56,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669720252,0.26129434,704.55,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669721055,0.26129824,704.54,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669721253,0.26129824,704.53,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669721453,0.26129824,704.52,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669721755,0.26129824,704.51,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669721950,0.26129824,704.5,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669722156,0.2838369,704.63,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669722358,1.06489448,704.61,703.31,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669723459,0.2838369,704.63,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735669726454,0.2838369,704.63,703.3,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669726659,0.2838369,704.63,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735669734766,0.2838369,704.63,703.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669734965,0.2838369,704.63,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735669736367,0.2838369,704.63,703.47,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669737567,1.48267549,704.79,703.47,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669737761,0.26121932,704.78,703.47,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669738064,0.26121932,704.78,703.48,1.34637737]
["bitfinex-derivatives","BNBF0:USTF0",1735669738768,1.48267549,704.79,703.48,1.34637737]
["bitfinex-derivatives","BNBF0:USTF0",1735669739075,0.26121383,704.78,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669739371,1.48267549,704.79,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669739572,0.26121663,704.78,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669740873,1.48267549,704.79,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669741072,0.26124419,704.78,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669743165,0.26125566,704.77,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669743367,0.26125566,704.76,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669743571,0.26125566,704.75,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669743766,1.48267549,704.79,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669743767,0.26125566,704.74,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669743970,0.26127478,704.73,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669744173,0.26127478,704.72,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669744372,1.48267549,704.79,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669744571,0.54505181,704.78,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669744772,0.54505584,704.77,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669744974,0.26127532,704.76,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669745473,0.26126557,704.75,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669745669,0.26126557,704.74,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669745875,0.28378052,704.77,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669746175,0.26126853,704.76,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669746376,0.54505308,704.76,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669746567,0.26126853,704.75,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669751075,0.28378455,704.76,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669751277,0.26127535,704.75,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669753878,0.26128904,704.74,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669754078,0.26128904,704.73,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669754280,0.26128904,704.72,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669754573,0.26128904,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669754780,0.26128904,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669755078,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669755279,0.26128867,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669755479,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669755881,0.26128612,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669756081,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669757880,0.26129077,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669758980,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669759182,0.26129009,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669759384,1.32618457,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669759578,1.06489448,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669759983,0.26128892,704.69,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669760584,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669761986,0.26131639,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669762285,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669762486,0.26131784,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669762786,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669762984,0.26131547,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669763186,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669763379,0.26131516,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669763579,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669763886,0.26130666,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669764282,1.48291768,704.71,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669769089,0.28380871,704.7,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669770392,0.26131725,704.69,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669770591,0.28381676,704.68,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669770791,0.26131725,704.67,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669770992,0.28382482,704.66,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669772095,0.26132413,704.65,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669772392,0.28383287,704.64,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669772993,1.48322317,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669773292,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669774594,0.26133314,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669774993,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669775188,0.26132921,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669775691,0.26133304,704.61,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669775891,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669776095,0.26132913,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669777094,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669777790,0.26132947,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669777996,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669778191,0.26132232,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669778490,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669778698,0.2613232,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669779397,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669779597,0.26131904,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669780199,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669780400,0.26132248,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669781295,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669782300,0.26131259,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669782697,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669784498,0.26130111,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669784698,1.76706007,704.63,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669790309,1.06489448,704.62,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669791113,0.26130984,704.61,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669791509,1.06489448,704.58,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669792611,1.06489448,704.57,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669793514,1.06489448,704.55,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669794110,1.48309675,704.54,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669796715,1.06489448,704.51,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669797611,1.06489448,704.47,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669798814,1.48309675,704.54,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669798815,1.06489448,704.5,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669799714,1.06489448,704.49,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669801021,1.48309675,704.54,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669802221,1.06489448,704.52,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669802421,0.26135016,704.51,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669803022,1.06489448,704.47,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669803921,0.26135,704.46,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669804118,1.06489448,704.47,703.48,0.2843009]
["bitfinex-derivatives","BNBF0:USTF0",1735669804321,1.06489448,704.47,703.18,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669804522,1.48335488,704.45,703.18,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669805019,1.48335488,704.45,703.06,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669805624,1.48335488,704.45,703.06,1.34654721]
["bitfinex-derivatives","BNBF0:USTF0",1735669806220,1.48335488,704.45,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735669806221,2.54824936,704.45,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735669807023,1.48335488,704.45,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669808328,1.48335488,704.45,703.09,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669809425,1.48335488,704.45,703.14,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669810326,1.48335488,704.45,703.15,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669811421,1.48335488,704.45,703.33,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669812529,1.48335488,704.45,703.34,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669813430,1.48335488,704.45,703.31,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669814523,1.48335488,704.45,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669815828,1.48335488,704.45,703.19,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669817027,1.48335488,704.45,703.28,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669818223,1.48335488,704.45,703.25,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669819231,1.48335488,704.45,703.24,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669820829,1.48335488,704.45,703.26,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669821226,1.06489448,704.62,703.26,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669821423,0.26127402,704.61,703.26,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669821624,1.06489448,704.62,703.26,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669822131,1.06489448,704.62,702.95,1.27449176]
["bitfinex-derivatives","BNBF0:USTF0",1735669822132,1.06489448,704.62,703.28,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669822330,1.48297034,704.61,703.28,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669822530,1.06489448,704.62,703.28,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669823331,1.06489448,704.62,703.07,2.54678116]
["bitfinex-derivatives","BNBF0:USTF0",1735669823332,0.2838369,704.63,703.52,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669824629,0.2838369,704.63,703.15,2.16840612]
["bitfinex-derivatives","BNBF0:USTF0",1735669824630,0.2838369,704.63,703.28,2.73883038]
["bitfinex-derivatives","BNBF0:USTF0",1735669824836,1.48245443,704.91,703.28,2.73883038]
["bitfinex-derivatives","BNBF0:USTF0",1735669825039,1.48245443,704.91,703.26,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669825840,1.48245443,704.91,703.39,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669826434,0.26117997,704.9,703.39,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669826838,0.26117997,704.9,703.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669827540,1.48245443,704.91,703.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669827934,1.48245443,704.91,703.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669829338,1.48245443,704.91,703.35,1.33993361]
["bitfinex-derivatives","BNBF0:USTF0",1735669829539,1.48245443,704.91,703.35,2.72950227]
["bitfinex-derivatives","BNBF0:USTF0",1735669829739,1.48245443,704.91,703.26,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669830136,1.48245443,704.91,703.36,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669831242,1.48245443,704.91,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669833542,0.26119979,704.9,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669834438,0.26118959,704.89,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669834638,0.26118959,704.88,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669834843,0.26118959,704.87,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669835145,1.48245443,704.91,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669835146,0.26118959,704.86,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669835341,0.26118959,704.85,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669835645,0.26118959,704.84,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669835940,0.26118959,704.83,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669836140,0.26118959,704.82,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669836340,0.26118959,704.81,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669836545,0.26118959,704.8,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669836744,0.26118959,704.79,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669837040,1.48263338,704.83,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669837243,0.26119482,704.82,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669839546,1.48263338,704.83,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669855361,1.48263338,704.83,703.43,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669856463,1.48263338,704.83,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669856865,1.06489448,705.02,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669857165,1.48243864,704.91,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669857363,1.06489448,705.02,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669857558,1.48231761,705.01,703.58,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669858860,1.48231761,705.01,703.47,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669858861,1.48231761,705.01,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669860168,1.48231761,705.01,703.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669860670,1.06489448,705.16,703.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669860867,1.48200198,705.12,703.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669861163,1.48200198,705.12,703.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669862264,1.48200198,705.12,703.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669863270,1.48178638,705.22,703.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669865272,1.48178638,705.22,703.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669865771,1.06489448,705.54,703.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669865971,1.48174431,705.22,703.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669866166,0.28347483,705.53,703.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669866373,0.26103782,705.52,703.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669866566,1.48174431,705.28,703.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669866767,0.26102951,705.27,703.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669866971,0.28347483,705.53,703.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669866972,0.26102951,705.26,703.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669867270,0.26102951,705.25,703.71,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669867467,0.26102951,705.24,703.71,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669867668,0.28347483,705.53,703.71,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669867875,0.26103812,705.52,703.71,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669868069,1.48161289,705.23,703.71,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669868274,0.28347483,705.53,703.66,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669868468,1.48161289,705.51,703.66,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669868674,0.26103895,705.5,703.66,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669869677,0.26103895,705.5,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669870375,0.26103855,705.49,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669870575,0.26103855,705.48,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669870874,0.26103855,705.47,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669871071,0.26103855,705.46,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669871376,1.48161289,705.51,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669871377,0.26103855,705.45,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669871581,0.26103855,705.44,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669871872,0.26103855,705.43,703.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669872075,0.26103855,705.42,703.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669872271,0.26103855,705.41,703.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669872476,0.26103855,705.4,703.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669872677,0.26103855,705.39,703.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669872873,1.48161289,705.51,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669873077,0.26102782,705.5,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669874379,0.26102782,705.5,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669874980,0.26102782,705.5,703.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669876077,0.26102782,705.5,703.52,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669877081,0.26102782,705.5,703.54,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669878082,1.48161289,705.51,703.54,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669878281,0.26106693,705.5,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669881384,0.2539759,705.5,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669881583,0.2539759,705.5,703.44,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669882585,0.2539759,705.5,703.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669883281,0.26104645,705.49,703.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669883481,0.26104394,705.48,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669883685,0.26104394,705.47,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669883885,0.26104394,705.46,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669884083,0.26102934,705.45,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669884287,1.48161289,705.51,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669884585,0.26102256,705.5,703.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669885079,1.48161289,705.51,703.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669885283,0.26101075,705.5,703.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669885487,1.48161289,705.51,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669887688,1.48161289,705.51,703.6,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669888588,1.48161289,705.51,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669890889,1.48161289,705.51,703.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669891588,0.26099841,705.5,703.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669891793,0.26101451,705.49,703.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669891994,0.26101451,705.48,703.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669892293,0.26101451,705.47,703.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669892592,1.48161289,705.51,703.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669892593,0.26101451,705.46,703.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669892786,0.26101451,705.45,703.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669892993,0.26101451,705.44,703.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669893190,0.26101451,705.5,703.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669893389,0.26101451,705.49,703.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669893590,1.48156032,705.49,703.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669893790,0.26104669,705.48,703.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669893991,0.26104669,705.48,703.55,2.72139634]
["bitfinex-derivatives","BNBF0:USTF0",1735669893992,1.06489448,705.45,703.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669894192,0.26104669,705.44,703.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669895193,1.06489448,705.37,703.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669895392,0.26104669,705.36,703.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669896193,1.06489448,705.37,703.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669896393,0.26105557,705.36,703.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669896593,1.06489448,705.35,703.8,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669896894,0.26105557,705.34,703.8,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669897598,0.26105557,705.34,703.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669897892,0.26105557,705.33,703.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669898090,0.26105557,705.32,703.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669898296,0.26105557,705.31,703.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669898595,0.26105557,705.3,703.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669898790,1.06489448,705.33,703.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669898989,0.26106301,705.32,703.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669899697,0.26106301,705.32,703.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669899996,0.26106301,705.31,703.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669900296,0.26106301,705.3,703.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669900492,0.26106301,705.29,703.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669900697,0.26106301,705.28,703.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669900897,0.26106301,705.27,703.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669901091,0.26106301,705.26,703.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669901295,0.26106301,705.25,703.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669901495,0.26106301,705.34,703.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669901698,1.06489448,705.36,703.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669901699,0.26106301,705.33,703.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669901898,0.26106301,705.32,703.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669902097,0.26106301,705.31,703.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669902298,0.26106301,705.3,703.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669902598,0.26106301,705.29,703.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669902897,0.26106301,705.29,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669902898,0.26106301,705.28,703.64,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669903801,1.48191258,705.27,703.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669904201,0.26108436,705.26,703.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669904899,0.26105924,705.25,703.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669905200,0.26107371,705.24,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669905397,1.48191258,705.27,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669905695,0.26106363,705.26,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669906393,0.26106363,705.26,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735669906394,1.48191258,705.27,703.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669906598,0.26106928,705.26,703.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669906795,0.26106928,705.26,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669907394,0.26106791,705.25,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669907594,0.26106791,705.26,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669907898,0.26106791,705.25,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669908099,1.48191258,705.27,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669908500,0.26106558,705.26,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669911002,1.48191258,705.27,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669911201,0.26107122,705.26,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669912402,1.48191258,705.27,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669912601,0.26106666,705.26,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669912800,0.26106671,705.25,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669913003,0.26106671,705.24,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669913197,0.26106671,705.23,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669913399,1.48191258,705.27,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669913599,0.26107228,705.26,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669914500,0.26106866,705.25,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669914802,1.48191258,705.27,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669915902,1.48191258,705.27,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669916799,1.48191258,705.27,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735669916800,1.48191258,705.27,703.81,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669917005,1.48191258,705.27,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735669917904,1.48191258,705.27,703.83,1.34623599]
["bitfinex-derivatives","BNBF0:USTF0",1735669919104,1.48191258,705.27,703.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669919705,1.48191258,705.27,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735669920211,1.48191258,705.27,703.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669920504,1.06489448,705.49,703.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669920705,1.48144469,705.44,703.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669921403,1.48144469,705.44,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735669921404,1.48144469,705.44,703.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669921610,0.26098679,705.43,703.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669921908,1.48144469,705.44,703.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669922508,0.26099756,705.43,703.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669922904,0.26099756,705.43,703.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669924007,0.26099756,705.43,703.94,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669924207,1.48144469,705.44,703.94,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669924413,0.26101843,705.43,703.94,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669925307,0.26101843,705.43,703.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669925308,1.06489448,705.42,703.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669925509,0.26101843,705.41,703.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669925704,0.26101843,705.41,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735669926611,1.06489448,705.37,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735669927413,0.28354315,705.36,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735669931012,1.48171803,705.35,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735669942220,0.28355119,705.34,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735669954728,0.26106393,705.33,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735669956026,1.06489448,705.19,704.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669956227,0.26106393,705.18,704.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669956525,1.06489448,705.19,704.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735669956724,1.06489448,705.19,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669957029,1.06489448,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669958228,0.28355119,705.34,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669964730,0.2610571,705.33,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669965727,1.06489448,705.21,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669966926,1.06489448,705.28,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669967223,0.26105829,705.27,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669967431,1.74266066,705.27,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669967628,0.26105829,705.26,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669968126,1.06489448,705.25,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669968329,0.26106771,705.24,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669968530,1.06489448,705.25,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669968928,0.26106037,705.24,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669969327,1.06489448,705.25,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669969527,0.26107605,705.24,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669970535,1.06489448,705.21,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669970733,0.26107605,705.2,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669971435,0.26107939,705.19,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669971635,1.06489448,705.21,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669971934,0.26108194,705.2,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669972837,1.06489448,705.19,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669973036,0.26108194,705.18,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669973936,0.26110683,705.17,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669974232,1.32600131,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669974436,0.26110683,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669975438,1.06489448,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669975637,0.26110683,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669976539,0.26109827,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669976737,0.26109827,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669976937,0.26109827,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669977138,0.26109827,705.09,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669977338,1.06489448,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669977536,0.26109403,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669977736,1.48190206,705.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669979241,1.06489448,705.19,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669979435,1.4818337,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669986338,0.26109336,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669988937,0.26110118,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669989144,0.26110118,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669989340,0.26110118,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669989541,0.26110118,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669989737,0.26110118,705.09,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669989941,0.26110118,705.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669990145,0.26110118,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669990345,0.26110118,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669990540,1.48188628,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669990745,0.26109353,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669991544,1.48188628,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669992539,1.06489448,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669992947,1.06489448,705.22,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669993147,0.26106746,705.21,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669994141,1.06489448,705.22,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669994346,0.26107281,705.21,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669995646,1.06489448,705.2,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669995847,0.26107281,705.19,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669996843,0.26107189,705.18,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669997050,0.26107189,705.17,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669997250,0.26107189,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669997450,0.26107189,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669997647,0.26107189,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669997846,0.26107189,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669998053,0.26107189,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669998247,0.26107189,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669998453,0.26107189,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669998652,0.26107189,705.09,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669998957,0.26107189,705.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669999149,0.26107189,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669999452,1.06489448,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669999648,1.48184421,705.24,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735669999649,1.06489448,705.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670000651,1.06489448,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670001657,1.06489448,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670003056,1.06489448,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670004359,1.48182844,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670007261,2.54672292,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670007756,0.26108405,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670008062,1.06489448,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670009164,0.26110499,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670009360,1.06489448,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670009560,0.26110559,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670009968,0.26110568,705.09,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670010161,1.06489448,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670010364,1.06489448,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670011464,1.06489448,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670012468,0.26108485,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670012768,1.32597933,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670012972,1.06489448,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670013167,0.26108416,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670013364,1.06489448,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670013566,1.06489448,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670014768,1.48182844,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670014769,2.54672292,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670019273,1.48182844,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670026882,0.54478438,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670027081,0.28363161,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670027378,0.26114143,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670027583,0.28363966,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670027786,0.26114143,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670027977,0.2836477,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670028282,0.26114143,705.09,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670028483,0.26114172,705.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670028678,0.26114172,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670028884,0.26114172,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670029084,0.26114172,705.05,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670031083,0.26114361,705.04,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670031381,0.26114361,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670031584,0.26114361,705.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670031780,0.26114361,705.01,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670031985,0.26114361,705.0,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670032185,0.26114361,704.99,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670032384,0.26114361,704.98,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670032587,2.54718052,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670032789,0.26113827,705.05,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670033686,2.54718052,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670033887,0.26114412,705.05,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670034289,1.3260386,705.05,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670034588,0.26114412,705.04,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670035292,0.26114412,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670035487,1.48228604,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670035488,0.26114412,705.05,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670035791,0.26114412,705.04,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670035990,0.26114412,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670036191,0.26114412,705.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670036389,0.26113862,705.01,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670036591,0.26113738,705.0,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670036788,0.26113738,704.99,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670036993,0.26113738,704.98,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670037191,0.26113738,704.97,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670037385,0.26113738,704.96,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670037586,1.06489448,705.04,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670037786,0.26113348,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670038687,0.26113348,705.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670038890,0.26113348,705.01,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670039091,0.26113465,705.0,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670039287,0.26113465,704.99,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670039492,1.06489448,705.04,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670039996,1.48209666,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670047999,1.06489448,705.04,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670048201,1.4820651,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670050405,1.06489448,705.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670052705,1.06489448,705.01,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670053903,1.06489448,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670054810,1.06489448,705.04,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670055112,0.2611132,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670055706,1.32600768,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670055910,1.06489448,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670056105,0.26111534,705.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670056309,1.06489448,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670056807,1.06489448,704.97,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670058118,1.4820651,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670058119,1.06489448,705.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670059111,1.06489448,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670060111,1.4820651,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670074217,0.26115042,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670074422,1.3260449,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735670074718,0.26115042,705.05,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670075223,1.06489448,704.93,703.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670075521,0.26116359,704.92,703.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670075721,1.06489448,704.93,703.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670076016,1.74346192,704.92,703.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670076222,0.26117062,704.91,703.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670076423,1.4822913,704.92,703.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670077221,1.4822913,704.92,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670077921,0.26117381,704.91,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670078122,1.4822913,704.92,703.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670079121,1.4822913,704.92,703.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670080123,1.4822913,704.92,703.54,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670081526,0.26118657,704.91,703.54,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670082121,0.26118657,704.91,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670082122,0.26118657,704.91,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670082822,1.4822913,704.92,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670083019,0.26120896,704.91,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670083219,0.26120896,704.91,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670083220,0.26120896,704.91,703.5,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670084526,0.26120896,704.91,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670085530,1.4822913,704.92,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670085829,0.26120827,704.91,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670086228,1.4822913,704.92,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670087530,0.26120567,704.91,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670088331,0.26121635,704.9,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670088526,0.26121635,704.89,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670088832,0.26121635,704.88,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670089132,0.26121635,704.87,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670089331,0.26121635,704.86,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670089531,0.26121635,704.85,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670089732,1.4822913,704.92,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670090035,0.26120452,704.91,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670090234,0.26120452,704.9,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670090933,0.26122546,704.89,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670091130,0.26122546,704.88,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670091336,0.26122546,704.87,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670091535,0.26122546,704.86,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670091732,0.26122546,704.85,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670091933,0.26122546,704.84,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670092130,0.26122546,704.83,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670092334,0.26122546,704.82,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670092535,0.26122546,704.81,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670092732,0.26122546,704.8,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670093039,0.26122546,704.79,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670093231,0.26122546,704.78,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670093434,1.48262285,704.91,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670093630,0.26125532,704.9,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670095038,1.48262285,704.91,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670096340,0.2612906,704.9,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670097139,1.06489448,704.85,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670097340,0.2612906,704.84,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670098539,0.2612906,704.83,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670098738,0.2612906,704.82,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670098942,0.2612906,704.87,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670099135,0.2612906,704.86,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670099441,0.26130214,704.85,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670099635,0.26130214,704.84,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670099840,0.26130214,704.83,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670100040,0.26130214,704.82,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670100235,0.26130214,704.81,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670100441,0.26130214,704.8,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670101038,0.26129311,704.79,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670101239,0.26129311,704.78,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670101442,0.26129311,704.77,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670101640,0.26129311,704.76,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670101842,0.26128585,704.75,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670102142,0.26128585,704.74,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670102343,0.26128585,704.73,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670102543,1.48302828,704.81,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670102740,0.26124931,704.8,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670102941,1.48302828,704.81,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670103544,0.26124622,704.8,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670103743,1.48302828,704.81,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670104544,0.2612359,704.8,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670104747,1.48302828,704.81,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670105642,0.26123704,704.8,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670105845,1.48302828,704.81,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670117956,0.26122637,704.8,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735670122755,0.26122637,704.8,703.47,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670122953,0.26122637,704.8,703.47,1.34638141]
["bitfinex-derivatives","BNBF0:USTF0",1735670124653,0.26123934,704.79,703.47,1.34638141]
["bitfinex-derivatives","BNBF0:USTF0",1735670124857,0.26123934,704.78,703.47,1.34638141]
["bitfinex-derivatives","BNBF0:USTF0",1735670125153,0.26123934,704.77,703.47,1.34638141]
["bitfinex-derivatives","BNBF0:USTF0",1735670125355,0.26123425,704.76,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670126757,0.26123425,704.76,703.48,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670127357,0.26126165,704.75,703.48,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670127656,1.06489448,704.73,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670127855,0.26126165,704.72,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670128258,1.48280711,704.71,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670128557,0.26126165,704.7,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670129857,0.26128238,704.69,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670130158,0.26128238,704.68,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670130352,0.26128238,704.67,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670130554,0.26128238,704.66,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670130759,0.26128238,704.65,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670130960,0.26128238,704.64,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735670131161,0.26128238,704.63,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670131361,0.26128238,704.62,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670131561,0.26128238,704.61,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670131763,0.26128238,704.6,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670131960,0.26128238,704.59,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670132160,0.26128238,704.58,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670132361,0.26135629,704.57,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670132562,0.26135629,704.56,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670132864,0.26135629,704.56,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670133161,0.26135512,704.55,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670133354,0.26135512,704.54,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670133557,1.06489448,704.57,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670133558,0.26135512,704.56,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670134664,0.26135512,704.55,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670134866,0.26135512,704.54,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670135159,0.26136025,704.53,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670135360,0.26136025,704.52,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670135561,0.26136025,704.51,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670135861,0.26136025,704.5,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670136062,0.26136025,704.49,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670136256,0.26136025,704.48,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670136564,0.26136025,704.47,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670136764,0.26136025,704.46,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670137066,0.26136025,704.45,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670137265,0.26136025,704.44,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670137462,1.48280711,704.71,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670137463,0.26136025,704.43,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670137763,0.26135156,704.42,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670137963,0.26135156,704.41,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670138258,1.06489448,704.63,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670138259,0.26135156,704.4,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670138563,1.48344446,704.4,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670138965,0.26138847,704.39,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670140960,1.48344446,704.4,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670141263,0.26140481,704.39,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670143061,0.2614341,704.38,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670143265,0.2614341,704.37,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670143563,0.2614341,704.36,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670143765,0.2614341,704.35,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670144065,0.2614341,704.34,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670144266,0.2614341,704.33,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670144466,0.2614341,704.32,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670144766,0.2614341,704.31,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670144962,0.2614341,704.3,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670145260,0.2614341,704.29,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670145468,0.2614341,704.39,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670145767,0.2614341,704.38,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670146066,0.2614341,704.37,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670146260,0.2614341,704.36,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670146460,0.2614341,704.35,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670146767,0.2614341,704.34,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670147067,0.2614341,704.33,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670147263,0.2614341,704.32,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670147461,0.2614341,704.31,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670147767,0.2614341,704.3,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670148070,0.2614341,704.29,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670148268,0.2614341,704.28,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670148468,0.2614341,704.27,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670148660,0.2614341,704.26,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670148861,1.48405072,704.27,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670149062,0.2614321,704.26,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670150863,1.48405072,704.27,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670151068,0.26143403,704.26,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670156077,1.48405072,704.27,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670156277,0.26145243,704.26,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670156981,0.2614501,704.25,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670157174,0.2614501,704.24,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670157377,0.54544822,704.23,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670157576,0.2614501,704.22,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670158879,0.26146022,704.21,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670159072,0.26146022,704.2,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670159275,0.26146022,704.19,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670159475,0.26146022,704.18,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670159678,0.26146022,704.17,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1735670160074,1.48427226,704.18,702.33,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670160276,1.48427226,704.18,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735670165674,0.26146236,704.17,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735670165880,0.26145049,704.16,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735670166075,0.26145049,704.15,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735670166280,0.26145049,704.14,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735670166482,1.48427226,704.18,702.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670166681,0.26145839,704.17,702.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670167684,0.26145839,704.17,702.64,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670168686,0.26145839,704.17,702.66,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670169287,0.26145839,704.17,702.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670169682,0.26145839,704.17,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735670170185,0.26145839,704.17,702.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670170382,0.26145839,704.17,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735670170883,1.48427226,704.18,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735670171086,0.26146531,704.17,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735670171689,1.48427226,704.18,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735670171885,0.26146633,704.17,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735670172886,1.06489448,704.15,702.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670173086,0.26146633,704.14,702.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670173689,0.26146824,704.13,702.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670173885,1.06489448,704.1,702.81,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670174087,0.26146824,704.09,702.81,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670174486,1.48407709,704.08,702.81,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670174683,0.26146824,704.07,702.81,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670175190,0.26146824,704.07,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735670175191,0.26146824,704.07,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670175390,1.48407709,704.08,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670176193,1.48407709,704.08,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670176890,1.48407709,704.08,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670177195,1.48407709,704.08,702.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670178290,1.48407709,704.08,702.8,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670178490,1.48407709,704.08,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670186300,1.48407709,704.08,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670187201,1.48396107,704.17,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670187402,1.06489448,704.2,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670187703,1.48391361,704.17,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735670188001,1.06489448,704.2,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735670188403,1.3488926,704.23,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670189302,0.28399812,704.23,702.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670190301,0.28399812,704.23,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735670190302,0.28399812,704.23,703.01,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670191401,0.28399812,704.23,703.05,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670192803,0.28399812,704.23,703.1,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670193800,0.28399812,704.23,703.03,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670193997,0.28399812,704.23,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670200808,0.2614035,704.22,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670202510,0.26140286,704.21,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670202708,0.28399812,704.23,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670202905,0.26140105,704.22,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670203111,0.28399812,704.23,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670207008,0.26140017,704.22,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670207613,0.28399812,704.23,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670207814,0.26141265,704.22,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670208015,0.28399812,704.23,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670220424,0.26144676,704.22,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670220619,0.28400619,704.21,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670220824,0.26144915,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670221118,0.28400619,704.21,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670222220,0.26144271,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670222626,0.28400619,704.21,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670222921,0.26144489,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670225325,0.26144964,704.19,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670225527,0.28400619,704.21,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670225724,0.26144518,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670225921,1.48398216,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670227024,0.26144655,704.19,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670228428,1.48398216,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670229828,0.26144512,704.19,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670230522,0.26145541,704.18,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670230724,0.26145541,704.17,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670230924,1.48398216,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670233125,0.26146297,704.19,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670233931,1.48398216,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670234129,0.26146272,704.19,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670234330,1.48398216,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670234631,0.26145472,704.19,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670234933,1.48398216,704.2,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670235625,0.28401425,704.19,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670236031,0.26148556,704.18,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670236230,0.28402232,704.17,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735670237530,0.26150045,704.16,702.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670237731,0.26150045,704.16,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735670237927,0.28403039,704.15,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735670238128,0.26150045,704.14,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735670238328,0.28403845,704.13,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735670238630,0.26150045,704.12,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735670238831,0.28404652,704.11,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735670239932,0.26150354,704.1,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735670240127,0.28405459,704.09,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735670240433,0.26150354,704.08,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735670240832,1.06489448,704.01,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670241030,0.26151551,704.0,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670241833,0.26150739,703.99,702.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670243334,0.26150739,703.98,702.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670243533,0.26150739,703.97,702.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670243734,1.06489448,704.01,702.74,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670244533,0.28405459,704.09,702.72,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670244534,1.06489448,704.02,702.72,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670245437,0.28405459,704.09,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670245637,0.26150812,704.08,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670246137,0.28405459,704.09,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670246637,0.28405459,704.09,702.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670247639,0.28405459,704.09,702.71,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670247839,0.28405459,704.09,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735670248742,0.28405459,704.09,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670249041,0.28405459,704.09,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670250636,0.26149144,704.08,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670251637,0.26150988,704.07,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670251839,0.26150988,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670252836,1.32640436,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670253039,0.26150988,704.05,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670253742,1.4844411,704.04,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670254037,1.06489448,703.94,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670254241,0.26150988,703.93,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670254545,0.26154753,703.92,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670254841,0.26154753,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670255043,0.26154753,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670255238,0.26154753,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670255436,1.06489448,703.98,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670255437,0.26154753,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670255638,0.26154753,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670255841,1.06489448,703.98,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670256037,0.26156459,703.97,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670256240,0.26156459,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670256537,0.26156459,703.95,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670256739,0.26156476,703.94,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670256940,0.26156476,703.93,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670257142,1.4844411,704.04,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670257143,0.26156476,703.92,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670257340,1.06489448,704.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670257341,0.26156476,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670257542,1.06489448,704.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670257743,0.26156589,704.02,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670259437,0.26161494,704.01,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670259638,0.26161494,704.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670259837,0.26161494,703.99,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670260038,0.26161494,703.98,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735670260237,1.4844411,704.04,702.21,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670260238,0.26161494,703.97,702.21,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670260548,0.26161494,703.96,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670260745,0.26161494,703.95,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670262044,0.26162822,703.94,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670262346,1.06489448,703.98,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670263243,1.4844411,704.04,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670265349,0.26164738,704.03,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670267245,0.26160099,704.02,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670267442,0.26160099,704.01,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670267646,0.26160099,704.0,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670267845,0.26160099,703.99,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670268049,0.26160099,703.98,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670268250,0.28410301,703.97,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670268550,0.26160099,703.96,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670268743,0.28411108,703.95,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670269143,0.26159245,703.94,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670269343,0.28411108,703.95,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670269845,0.26159286,703.94,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670270049,0.28411915,703.93,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670270249,0.26158709,703.92,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670270843,0.28412723,703.91,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670271149,0.26158709,703.9,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735670271949,0.26158709,703.9,702.22,1.34688749]
["bitfinex-derivatives","BNBF0:USTF0",1735670272445,0.26157598,703.89,702.22,1.34688749]
["bitfinex-derivatives","BNBF0:USTF0",1735670272651,0.28412723,703.91,702.22,1.34688749]
["bitfinex-derivatives","BNBF0:USTF0",1735670272850,0.26157429,703.9,702.23,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670273250,0.26157429,703.9,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670275048,0.28412723,703.91,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670275252,0.26158328,703.9,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670277660,0.28412723,703.91,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670277959,0.26158579,703.9,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670280558,0.26157593,703.89,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670280760,0.26157593,703.88,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670280960,0.26157593,703.87,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670281161,0.26158206,703.86,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670281361,0.26157524,703.85,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670281557,1.48475777,703.87,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670281760,0.26157384,703.86,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670282155,0.26156424,703.85,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670282356,0.2615666,703.84,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670282560,0.2615666,703.83,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670282760,0.28412723,703.91,702.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670283764,0.28412723,703.91,702.39,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670284866,0.28412723,703.91,702.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670284867,0.28412723,703.91,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670286766,0.28412723,703.91,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735670286767,0.28412723,703.91,702.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670287362,0.28412723,703.91,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735670291774,0.28412723,703.91,702.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670292273,0.28412723,703.91,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735670293771,0.28412723,703.91,702.57,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670293973,0.28412723,703.91,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735670297871,1.74600451,703.9,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735670298078,0.26154905,703.89,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735670300477,1.48447276,703.9,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735670300776,0.26153066,703.89,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735670300980,0.28412723,703.91,702.59,1.3467375]
["bitfinex-derivatives","BNBF0:USTF0",1735670301180,0.26152014,703.9,702.59,1.3467375]
["bitfinex-derivatives","BNBF0:USTF0",1735670301577,0.28412723,703.91,702.59,1.3467375]
["bitfinex-derivatives","BNBF0:USTF0",1735670301977,0.28412723,703.91,702.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670302880,0.28412723,703.91,702.71,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670303781,0.28412723,703.91,702.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670305380,0.28412723,703.91,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735670306182,0.28412723,703.91,702.74,1.34667674]
["bitfinex-derivatives","BNBF0:USTF0",1735670307385,0.28412723,703.91,702.76,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670308083,0.28412723,703.91,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670308987,0.28412723,703.91,702.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670312187,0.28412723,703.91,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670313692,0.28412723,703.91,702.8,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670314690,0.28412723,703.91,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670317787,0.28412723,703.91,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735670317788,0.28412723,703.91,702.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670318688,0.28412723,703.91,702.8,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670319793,0.28412723,703.91,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670321095,0.28412723,703.91,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735670321096,0.28412723,703.91,702.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670321991,0.28412723,703.91,702.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670323597,0.28412723,703.91,702.79,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670324596,1.06489448,704.04,702.81,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670324796,1.06489448,704.04,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670325797,1.48409819,704.11,702.82,1.34664435]
["bitfinex-derivatives","BNBF0:USTF0",1735670326598,1.48409819,704.11,702.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670328296,1.48409819,704.11,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670330291,0.26146348,704.1,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670331199,0.26148091,704.09,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670331397,0.26148091,704.08,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670331700,0.26148091,704.07,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670331906,1.48409819,704.11,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670331907,1.32637539,704.06,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670332197,0.26147943,704.05,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670332801,0.26147943,704.05,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670332996,1.06489448,704.06,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670333197,0.26146195,704.05,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670333902,0.26146195,704.05,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670334101,0.26146764,704.04,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670334301,1.06489448,704.1,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670334501,0.26146765,704.09,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670334902,1.74552364,704.09,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670335105,1.06489448,704.07,702.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670335306,0.26146765,704.06,702.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670335805,1.06489448,704.07,702.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670335806,0.26146658,704.05,702.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670336007,1.06489448,704.06,702.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670336207,0.26146152,704.05,702.98,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670336808,0.26146152,704.05,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670336809,1.326356,704.05,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670337106,0.26146987,704.04,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670337807,1.06489448,704.04,702.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670338403,1.06489448,704.05,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670339302,0.26146306,704.04,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670339503,1.06489448,704.05,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670339810,0.26146219,704.04,702.99,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670340009,1.06489448,704.05,702.99,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670341603,1.06489448,704.07,703.01,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670342710,1.06489448,704.21,703.09,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670342911,0.26141357,704.2,703.09,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670343808,0.26141357,704.2,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670344009,0.26141357,704.19,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670344209,0.26141357,704.18,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670344406,1.06489448,704.23,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670344611,0.26142718,704.22,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670345213,0.26142718,704.22,703.04,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670345407,0.26142718,704.21,703.04,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670345611,0.26142718,704.2,703.04,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670345811,0.26142718,704.19,703.04,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670346012,2.54876591,704.25,703.04,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670346216,1.06489448,704.21,702.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670346512,1.34890067,704.21,702.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670347212,1.34890067,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670347213,0.28400619,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670356014,0.2614665,704.2,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670356616,0.28400619,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670357418,1.06489448,704.17,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670358019,1.48418258,704.16,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670359216,0.28403039,704.15,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670366521,0.26152539,704.14,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670366722,0.28403845,704.13,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670367022,0.26152539,704.12,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670367225,0.28403845,704.13,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670367428,0.54556378,704.12,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670367729,0.28404249,704.12,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670369431,0.26152582,704.11,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670370723,0.28404249,704.12,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670370928,0.26152507,704.11,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670372831,0.28404249,704.12,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670373131,0.26154826,704.11,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670374131,0.54560117,704.1,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670374334,0.26155061,704.09,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670374530,0.28405459,704.09,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670374836,0.26154211,704.08,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670375129,0.28406266,704.07,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670375335,0.26154211,704.06,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670375535,0.28407073,704.05,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670377836,0.26154382,704.04,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670378437,0.28407073,704.05,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670379431,0.26154314,704.04,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670379631,0.2840788,704.03,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670379831,0.26154314,704.02,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670380037,0.28408687,704.01,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670382742,0.2615454,704.0,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670382937,0.28409494,703.99,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670383142,0.2615454,703.98,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670383338,0.54564438,703.98,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670383538,0.2615454,703.97,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670384142,1.06489448,703.95,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670384440,0.26154555,703.94,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670385244,1.48453608,703.93,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670385443,0.26154555,703.92,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670386640,1.48453608,703.93,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670386846,0.26154495,703.92,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670389444,1.06489448,703.94,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670389445,0.26153102,703.91,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670389749,0.28409898,703.98,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670389750,1.06489448,703.88,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670391353,0.28409898,703.98,702.91,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670393652,0.28409898,703.98,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670394052,0.2614844,703.97,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670394345,0.28409898,703.98,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670394746,0.28409898,703.98,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670396647,0.28409898,703.98,702.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670397554,0.28409898,703.98,702.85,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670398452,0.28409898,703.98,702.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670399355,1.06489448,704.11,702.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670399952,1.06489448,704.25,702.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670400149,1.06489448,704.25,702.82,1.34664435]
["bitfinex-derivatives","BNBF0:USTF0",1735670401358,1.48377125,704.37,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670407763,0.26135955,704.36,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670407961,1.48377125,704.37,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670408163,0.26134614,704.36,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670408461,1.48377125,704.37,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670409262,0.26136087,704.36,702.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670409963,1.48377125,704.37,702.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670410163,1.48377125,704.37,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670410565,0.26134992,704.36,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670412066,1.06489448,704.8,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670412261,1.48350243,704.48,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670412458,0.26133783,704.47,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670412665,0.26133783,704.46,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670412861,0.26133667,704.45,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670413174,0.26133667,704.44,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670413360,0.26133667,704.43,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670413563,0.26133667,704.42,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670413762,0.26133667,704.41,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670413965,1.48344446,704.48,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670414467,0.28377247,704.79,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670414664,1.48336542,704.56,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670414869,0.28377247,704.79,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670415062,0.261277,704.78,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670415269,1.48327058,704.65,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670415567,0.261277,704.64,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670415769,0.28377247,704.79,702.95,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670415968,0.26124506,704.78,702.95,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670416768,1.48302301,704.77,702.95,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670416970,0.26124506,704.76,702.95,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670417170,1.48302301,704.77,702.95,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670417367,0.26125458,704.76,702.95,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670418068,0.26125458,704.76,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670419169,0.26125458,704.76,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670419170,0.26125458,704.76,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670419763,1.48302301,704.77,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670419967,0.26124799,704.76,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670420164,0.26124799,704.76,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670420568,0.26123188,704.75,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670420771,0.26123188,704.74,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670421072,0.26123188,704.73,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670421270,0.26123188,704.72,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670421470,0.26123188,704.71,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670421668,0.26123188,704.7,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670421870,0.26123188,704.69,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670422072,0.26123188,704.68,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670422272,0.26123188,704.67,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670422473,0.26123188,704.66,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670422772,0.26123188,704.65,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670422973,0.26123188,704.64,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670423167,0.26123188,704.63,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670423368,0.26123188,704.62,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670423569,0.26123188,704.61,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670423771,0.26123188,704.6,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670423971,0.26123188,704.59,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670424271,0.26123188,704.58,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670424571,0.26123188,704.57,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670424764,0.26123188,704.56,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670424969,0.26123188,704.76,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670425169,0.26123188,704.75,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670425369,1.48302301,704.77,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670425370,0.26123188,704.74,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670425571,0.26123188,704.73,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670425771,0.26123188,704.72,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670425974,0.26123188,704.71,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670426172,0.26123188,704.7,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670426372,0.26123188,704.69,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670426575,0.26123188,704.68,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670426771,0.26123188,704.67,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670426966,0.28377247,704.79,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670426967,0.26123188,704.66,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670427168,0.26123188,704.65,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670427369,0.26123188,704.64,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670427572,0.2613225,704.63,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670427872,0.2613225,704.62,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670428073,0.2613225,704.61,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670428269,0.2613139,704.6,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670428467,0.2613139,704.59,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670428667,0.2613139,704.58,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670428865,0.2613139,704.57,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670429173,1.48326005,704.68,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670429174,0.2613139,704.56,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670429374,0.2613139,704.55,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670429572,0.2613139,704.54,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670429772,0.2613139,704.53,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670429976,0.2613139,704.52,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670430169,0.2613139,704.51,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670430370,0.26130668,704.5,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670430570,0.26130668,704.49,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670430769,0.26130668,704.48,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670430971,1.48326005,704.68,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670431176,0.26130026,704.67,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670432775,1.48326005,704.68,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670432973,0.26130295,704.67,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670433178,0.26130295,704.67,702.89,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670433673,0.26130295,704.67,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670434771,0.26129253,704.66,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670434974,0.26129253,704.65,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670435175,0.26129253,704.64,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670435371,0.26129253,704.63,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670435572,0.26129253,704.62,702.91,1.34660791]
["bitfinex-derivatives","BNBF0:USTF0",1735670435774,0.26129253,704.61,702.91,1.34660791]
["bitfinex-derivatives","BNBF0:USTF0",1735670435972,0.26129253,704.6,702.91,1.34660791]
["bitfinex-derivatives","BNBF0:USTF0",1735670436178,1.48326005,704.68,702.91,1.34660791]
["bitfinex-derivatives","BNBF0:USTF0",1735670436378,0.26130318,704.67,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670437680,0.26130318,704.67,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670438280,0.26130318,704.67,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735670438676,0.26130318,704.67,703.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670438980,0.26130318,704.67,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735670440885,0.26130318,704.67,703.05,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670441184,0.26130318,704.67,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735670442083,1.48326005,704.68,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735670443384,1.48326005,704.68,703.14,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670444284,1.48326005,704.68,703.19,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670447881,1.48326005,704.68,703.25,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670448989,1.48326005,704.68,703.26,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670450084,1.48326005,704.68,703.3,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670451184,1.48326005,704.68,703.18,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670452086,1.48326005,704.68,703.17,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670453388,1.48326005,704.68,703.09,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670453993,1.48326005,704.68,703.13,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670454690,1.48326005,704.68,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670455890,1.48326005,704.68,703.14,1.34651484]
["bitfinex-derivatives","BNBF0:USTF0",1735670456190,1.48326005,704.68,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735670460892,1.48326005,704.68,703.25,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670461891,1.48326005,704.68,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735670462097,1.48326005,704.68,703.26,1.34646631]
["bitfinex-derivatives","BNBF0:USTF0",1735670462593,0.26127111,704.67,703.26,1.34646631]
["bitfinex-derivatives","BNBF0:USTF0",1735670463199,0.26127111,704.67,703.27,1.34646226]
["bitfinex-derivatives","BNBF0:USTF0",1735670463391,0.26127111,704.67,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735670463797,0.26126387,704.66,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735670463999,0.26126387,704.65,703.35,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670464199,0.26126387,704.64,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670464501,1.48326005,704.68,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670464700,0.26125852,704.67,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670464894,0.26125852,704.67,703.36,1.34642587]
["bitfinex-derivatives","BNBF0:USTF0",1735670465800,1.48326005,704.68,703.36,1.34642587]
["bitfinex-derivatives","BNBF0:USTF0",1735670466003,0.26124282,704.67,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670466395,0.26125188,704.66,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670466598,0.26125188,704.65,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670466893,1.48326005,704.68,703.43,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670467097,0.26125094,704.67,703.43,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670467397,1.48326005,704.68,703.43,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670468100,1.48326005,704.68,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670478405,0.28382079,704.67,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670488809,0.26134478,704.66,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670489012,0.28382885,704.65,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670489910,0.26134396,704.64,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670490113,0.2838369,704.63,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670490516,0.2613508,704.62,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670491013,0.54519247,704.61,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670491210,0.26134751,704.6,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670491409,0.28385302,704.59,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670491614,0.26134751,704.58,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670491915,0.28386107,704.57,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670493710,0.26133881,704.56,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670493914,0.28386913,704.55,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670494118,0.26133881,704.54,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670494317,0.54521197,704.54,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670494612,0.26133881,704.53,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670495016,0.26133337,704.52,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670495217,0.26133337,704.51,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670495513,0.28387316,704.54,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670495718,0.26133809,704.53,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735670497519,0.26133809,704.53,703.04,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670497914,0.26133809,704.53,702.8,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670498216,0.26140677,704.52,702.8,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670498413,0.26140677,704.51,702.8,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670498617,0.26140677,704.5,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670498816,0.26140677,704.49,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670499017,0.2613998,704.5,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670499317,0.54529311,704.49,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670499517,0.54529714,704.48,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670499718,0.54530117,704.47,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670499914,0.2613998,704.46,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670500414,0.28390943,704.45,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670500621,0.2613998,704.44,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670500821,1.48352351,704.59,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670500822,0.28391749,704.43,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670501015,0.26139139,704.42,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670502117,1.48379234,704.41,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670502516,0.26138026,704.4,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670504717,0.28393361,704.39,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670504921,0.26138026,704.38,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735670505519,0.26138026,704.38,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670505718,0.26138026,704.38,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670506119,0.26139796,704.37,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670506322,0.26139796,704.36,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670506523,0.26139796,704.35,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670506721,0.26139796,704.34,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670506929,0.26139796,704.33,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670507127,0.26139796,704.32,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670507424,0.26139796,704.31,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670507629,0.26139796,704.3,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670507828,0.26139796,704.29,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735670508031,0.26139796,704.28,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670508234,0.26139796,704.27,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670508530,0.26139796,704.26,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670508730,0.26139912,704.25,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670508931,0.26139912,704.24,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670509125,0.26139912,704.23,703.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670509430,0.26139912,704.22,703.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670509630,0.26139912,704.21,703.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670509826,0.26139912,704.2,703.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670510031,1.06489448,704.32,703.02,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670510231,0.26139056,704.31,703.02,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670511237,0.26139056,704.31,703.09,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670511532,0.2614003,704.3,703.09,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670511727,0.2614003,704.29,703.09,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670511931,0.2614003,704.28,703.09,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670512133,0.2614003,704.27,703.09,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670512333,1.06489448,704.33,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735670512334,0.2614003,704.26,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670512533,0.2614003,704.25,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670512834,0.2614003,704.24,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670513028,0.2614003,704.23,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670513232,0.2614003,704.22,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670513428,0.2614003,704.21,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670513631,1.48364474,704.28,703.07,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670514431,1.48364474,704.28,702.96,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670515735,1.48364474,704.28,702.95,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670516137,1.48364474,704.28,702.95,1.34659172]
["bitfinex-derivatives","BNBF0:USTF0",1735670516638,1.48364474,704.28,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670523839,0.26140878,704.27,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670524038,0.2614085,704.26,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670524244,0.2614085,704.25,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670524441,0.2614085,704.24,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670524642,0.2614085,704.23,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670524843,0.2614085,704.22,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670525039,1.48364474,704.28,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670525240,0.26141007,704.27,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670525437,0.26141007,704.27,702.99,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670526546,2.54853922,704.28,702.99,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670526744,0.26139919,704.27,703.03,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670527544,0.26139919,704.27,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670527545,1.06489448,704.25,703.1,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670527746,0.26139919,704.24,703.1,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670528846,0.26139919,704.24,703.11,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670529241,1.06489448,704.25,703.11,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670529846,1.48364474,704.28,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670530047,1.06489448,704.37,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735670531042,1.48360784,704.38,703.01,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670531842,1.48360784,704.38,703.02,1.34656339]
["bitfinex-derivatives","BNBF0:USTF0",1735670532043,1.48360784,704.38,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735670532847,1.48360784,704.38,703.04,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670533149,1.48360784,704.38,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735670535145,1.48360784,704.38,703.1,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670535345,1.48360784,704.38,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670536452,0.26135525,704.37,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670537053,0.2613556,704.36,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670537349,0.2613556,704.35,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670537551,0.2613556,704.35,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670537552,0.2613556,704.34,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670538748,1.06489448,704.36,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670538749,0.2613556,704.33,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670538952,0.2613556,704.32,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670539149,1.06489448,704.36,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670539352,0.261353,704.35,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670539750,0.261353,704.36,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670539954,0.261353,704.35,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670540152,0.261353,704.34,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670540351,0.261353,704.33,703.22,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670540556,0.261353,704.32,703.15,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670541358,0.261353,704.32,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670541359,1.06489448,704.29,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670541558,0.261353,704.28,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670541960,1.48357621,704.27,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670542159,0.261353,704.26,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670542356,0.26141406,704.25,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670542554,0.26141406,704.24,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670542759,0.26141406,704.23,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670542952,0.26141406,704.22,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670543156,0.26141406,704.21,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670543359,1.48357621,704.27,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670543360,0.26141406,704.2,703.12,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670543559,0.26141406,704.19,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670544861,1.06489448,704.14,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670545154,0.26141406,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670545555,1.06489448,704.14,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670545756,0.26146893,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670547057,0.26146893,704.12,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670547258,0.26146893,704.11,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670547457,0.26146893,704.17,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670547660,0.26146893,704.16,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735670547961,0.26146893,704.15,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670548154,0.26146893,704.14,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670548359,0.26146893,704.13,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670548557,0.26146893,704.12,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670548757,0.26146893,704.11,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670548957,0.26146893,704.1,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670549153,0.26146893,704.09,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670549355,0.26146893,704.08,702.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670549560,0.26146893,704.07,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670549861,0.26146893,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670550063,0.26146893,704.05,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670550262,0.26149297,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670550463,0.26149297,704.03,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670550659,0.26149297,704.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670550865,0.26149297,704.01,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670551060,1.06489448,704.18,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670551258,0.54550666,704.17,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670551463,0.26148434,704.16,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670552359,1.48418258,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670552562,0.26148434,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670552762,0.26148604,704.13,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670552958,0.26148604,704.12,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670553263,0.26148604,704.11,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670553464,1.48418258,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670553657,0.26149019,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670555463,1.48418258,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670555662,0.26148237,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670558268,0.26148881,704.13,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670558559,0.26148881,704.12,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670558765,0.26148881,704.11,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670558967,0.26148881,704.1,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670559162,0.26148881,704.09,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670559460,1.48418258,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670559461,0.26148881,704.08,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670559661,0.26148881,704.07,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670559858,1.48418258,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670559859,0.26148881,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670560059,0.26148881,704.05,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670560265,0.26148881,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670560568,1.48418258,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670560961,0.26149518,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670561563,0.26148825,704.13,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670561766,0.26148825,704.12,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670561970,0.26148825,704.11,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670562171,0.26148825,704.1,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670562371,0.26148825,704.09,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670562670,0.26148825,704.08,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670562869,1.48418258,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670562870,0.26148825,704.07,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670563071,0.26148825,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670563370,0.26148825,704.05,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670563570,0.26153729,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670563771,0.26153729,704.03,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670563971,0.26153729,704.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670564172,0.26153729,704.01,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670564366,0.26153729,704.0,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670564569,0.26153729,703.99,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670564765,0.26153729,703.98,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670564968,0.26153729,703.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670565170,0.26153729,703.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670565474,1.48434084,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670565668,0.26155951,704.05,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670566173,0.26159303,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670566373,0.26159303,704.03,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670566575,0.26159303,704.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670566772,0.26159303,704.01,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670566973,0.26159303,704.0,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670567174,0.26159303,703.99,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670567373,0.26159303,703.98,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670567575,0.26159303,703.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670567777,0.26159303,703.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670567978,0.26159303,703.95,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670568180,0.26159303,703.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670568476,0.26159303,703.93,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670568673,0.26159303,703.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670568871,0.26159303,703.91,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670569074,1.48434084,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670569075,0.26159303,703.9,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670569275,0.26159303,703.89,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670569473,0.26159303,703.88,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670569676,0.26159303,703.87,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670569876,1.48434084,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670569877,0.26159303,703.86,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670570074,0.26159303,703.85,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670570278,0.26159303,703.84,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670570477,0.26159303,703.83,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670570674,0.26159303,703.82,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670570879,0.26159303,703.81,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670571079,0.26159303,703.8,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670571274,1.48434084,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670571476,0.26159622,704.05,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670573084,0.28407476,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670573278,0.26159622,704.03,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670573884,0.28407476,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670573885,0.26160697,704.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670574084,0.26160697,704.01,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670574385,0.26160697,704.0,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670574585,0.26160697,703.99,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670574784,0.26160697,703.98,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670574986,0.26160697,703.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670575178,0.26160697,703.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670575884,0.28411108,703.95,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670576184,0.26160697,703.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670576586,0.54573372,703.93,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670576887,0.54573551,703.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670577080,0.28412319,703.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670578791,0.26161562,703.91,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670579391,0.28412319,703.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670579885,0.26160992,703.91,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670580092,0.26162557,703.9,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670580292,0.26162557,703.89,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670580492,0.26162557,703.88,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735670580694,0.26162557,703.87,701.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670580994,0.28412319,703.92,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735670581394,0.26162663,703.91,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735670582394,0.28412319,703.92,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735670583295,0.26160783,703.91,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735670583496,0.28412319,703.92,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735670584800,0.28412319,703.92,701.94,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670585895,0.28412319,703.92,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735670585896,0.28412319,703.92,701.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670586097,0.26157404,703.91,701.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670586298,0.26157597,703.9,701.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670586494,0.26157597,703.89,701.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670586701,0.26157597,703.88,702.19,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670586899,0.26157597,703.87,702.19,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670587501,0.26157597,703.87,702.2,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670588297,1.48491615,703.88,702.2,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670588500,0.26155308,703.87,702.2,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670588797,0.26155308,703.87,701.89,1.27449176]
["bitfinex-derivatives","BNBF0:USTF0",1735670588798,1.48491615,703.88,702.35,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670588997,0.26155433,703.87,702.35,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670589203,1.48491615,703.88,702.35,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670589500,0.26152977,703.87,702.35,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670590000,0.26152977,703.87,702.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670590196,1.48491615,703.88,702.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670590804,0.26153603,703.87,702.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670591301,1.48491615,703.88,702.16,2.73498641]
["bitfinex-derivatives","BNBF0:USTF0",1735670591302,1.48491615,703.88,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670592002,1.48491615,703.88,702.44,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670593298,0.28412319,703.92,702.44,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670593504,0.28412319,703.92,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670594408,0.28412319,703.92,702.58,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670595809,0.28412319,703.92,702.6,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670596605,0.28412319,703.92,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670597608,0.28412319,703.92,702.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670598308,0.28412319,703.92,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735670615518,1.48421951,704.15,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735670616124,1.06489448,704.44,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735670616325,1.48395579,704.27,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735670616524,0.26141473,704.26,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735670616723,0.26141473,704.25,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735670616924,0.26141473,704.24,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735670617125,0.26141473,704.23,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735670617324,0.26141473,704.22,702.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670617623,1.48385561,704.26,702.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670617821,0.2614194,704.25,702.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670618017,0.26142069,704.24,702.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670618222,0.26142069,704.23,702.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670618421,0.26142069,704.22,702.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670618625,0.26142123,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670618824,1.48385561,704.26,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670624524,0.2614677,704.25,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670625827,1.06489448,704.23,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670626027,0.26146306,704.22,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670626727,0.28400619,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670626928,0.26146306,704.2,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670628427,0.28400619,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670629328,0.28400619,704.21,702.79,1.3466565]
["bitfinex-derivatives","BNBF0:USTF0",1735670630329,0.26145228,704.2,702.79,1.3466565]
["bitfinex-derivatives","BNBF0:USTF0",1735670630528,0.28400619,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670630924,0.26144682,704.2,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670631128,0.26145838,704.19,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670631329,0.28400619,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670631733,1.48402435,704.2,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670633232,0.26145378,704.19,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670634034,1.48402435,704.2,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670638236,1.48402435,704.2,702.81,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670638836,1.48402435,704.2,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670640139,0.26145275,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670641735,0.26145668,704.18,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670641933,0.26145668,704.17,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670642136,1.48402435,704.2,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670642337,0.26145909,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670643639,0.26145279,704.18,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670643839,1.06489448,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670644141,0.26145263,704.18,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670644640,1.06489448,704.11,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670644837,0.26145263,704.1,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670645238,1.48405072,704.09,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670645836,0.26145945,704.08,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670646037,1.48405072,704.09,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670647345,0.2614589,704.08,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670647643,1.48405072,704.09,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670647840,0.26146088,704.08,702.88,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670648544,0.26146088,704.08,702.89,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670648936,1.48405072,704.09,702.89,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670649141,0.26146062,704.08,702.89,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670649345,0.26146062,704.08,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670649542,1.48405072,704.09,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670649742,0.26145648,704.08,702.87,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670650343,0.26145648,704.08,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670650344,0.26145648,704.08,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670651141,0.26145648,704.08,702.89,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670651536,1.48405072,704.09,702.89,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670652144,1.48405072,704.09,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670653148,1.48405072,704.09,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670653149,1.48405072,704.09,702.9,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670654143,1.48405072,704.09,702.91,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670655147,1.48405072,704.09,702.89,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670656048,1.48405072,704.09,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670656640,1.48405072,704.09,702.82,1.34664435]
["bitfinex-derivatives","BNBF0:USTF0",1735670656641,2.5489452,704.09,702.94,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670658548,2.5489452,704.09,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670658549,1.06489448,704.05,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670659948,1.48405072,704.09,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670669050,0.26147954,704.08,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670669846,0.26147954,704.08,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670669847,1.06489448,703.98,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670670548,2.54904541,703.98,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670670947,1.48415093,703.98,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670671952,1.48415093,703.98,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670671953,2.54904541,703.98,702.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670672857,1.48415093,703.98,702.91,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670674054,1.48415093,703.98,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670675264,1.48415093,703.98,702.82,1.34664435]
["bitfinex-derivatives","BNBF0:USTF0",1735670675265,1.48415093,703.98,702.97,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670676265,1.48415093,703.98,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670679867,1.48415093,703.98,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670689973,1.4684847,703.98,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670690667,1.06489448,704.11,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670690872,1.48433029,704.03,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670693275,1.06489448,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670693470,1.48414038,704.03,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670693873,1.06489448,704.19,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670694071,1.48414038,704.03,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670694273,0.28400619,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670694274,0.28400619,704.21,702.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670695270,0.28400619,704.21,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670695473,1.48401908,704.2,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735670709190,1.48401908,704.2,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670713291,0.28401425,704.19,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670716997,0.26150107,704.18,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670717397,0.26151516,704.17,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670717597,0.26151516,704.16,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670717898,0.26151516,704.15,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670718099,0.26152034,704.14,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670718298,0.26152034,704.13,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670718496,0.26152034,704.12,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670718693,1.34890873,704.19,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670718694,0.26152034,704.11,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670718895,1.06489448,704.09,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670719101,0.26152034,704.08,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670719895,0.28406266,704.07,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670720100,0.26150975,704.06,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670721002,0.28406266,704.07,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670728000,0.26155295,704.06,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670728200,0.28407073,704.05,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670729201,0.26155952,704.04,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670729403,0.2840788,704.03,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670729903,1.48463636,704.02,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670730304,0.28408687,704.01,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670730805,0.26154718,704.0,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670731005,0.28408687,704.01,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670731208,0.261548,704.0,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670731803,0.28408687,704.01,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670731804,0.28409494,703.99,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670734202,0.26155768,703.98,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670734609,0.28409494,703.99,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670735308,0.26155409,703.98,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670735505,0.28410301,703.97,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670736612,0.26155543,703.96,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670737610,0.28411108,703.95,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670737806,0.26155543,703.94,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670738208,0.28411915,703.93,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670738411,0.26155543,703.92,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670738713,0.26158114,703.92,702.82,0.27094529]
["bitfinex-derivatives","BNBF0:USTF0",1735670740016,1.48474193,703.91,702.37,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670740210,0.26158114,703.9,702.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670741210,0.26158973,703.89,702.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670741410,0.26158973,703.88,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670741614,0.26158973,703.87,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670741909,1.48474193,703.91,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670742115,0.54572122,703.9,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670742416,0.54572526,703.89,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670742615,0.26158996,703.88,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670746316,1.06489448,703.85,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670746518,0.26161086,703.84,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670747816,1.06489448,703.87,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670747817,0.26161086,703.83,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670748013,0.26161086,703.82,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670748217,0.26161086,703.81,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670748417,0.26161086,703.8,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670748615,1.06489448,703.88,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670748817,0.5457463,703.87,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670749015,0.28414741,703.86,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670749922,0.26160258,703.85,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670750120,0.28415548,703.84,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670750321,0.26161011,703.83,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670750719,1.4850112,703.82,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670752123,0.54578267,703.81,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670752323,0.2841676,703.81,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670753627,0.26163171,703.8,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670753925,0.28417567,703.79,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670754323,0.26163335,703.78,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670754520,0.28417567,703.79,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670755322,0.26163739,703.78,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670755628,0.28418375,703.77,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670758328,0.26163405,703.76,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670759730,0.26163817,703.75,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670759928,0.26163817,703.74,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670760128,0.28418375,703.77,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670760430,0.26163602,703.76,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670761030,0.54582381,703.76,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670761231,0.28418779,703.76,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670762731,0.26161782,703.75,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670763435,1.48500592,703.74,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670763733,0.26161782,703.73,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670764033,0.26161955,703.72,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670764233,0.26161955,703.71,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670764434,0.26161955,703.7,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670764634,0.26161955,703.69,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670764834,0.26163306,703.68,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670765134,0.26163306,703.67,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670765333,0.26163306,703.66,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670765531,0.26163306,703.65,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670765729,0.26163306,703.64,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670765932,0.26163306,703.63,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670766230,0.26163306,703.62,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670766431,0.26163306,703.61,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735670766628,1.06489448,703.69,702.4,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670766828,0.26161935,703.68,702.4,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670767735,0.26161935,703.68,702.43,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670768035,0.26161935,703.67,702.43,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670768234,0.26161935,703.66,702.43,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670768430,0.26161935,703.65,702.43,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670768638,0.26161935,703.64,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670768837,0.26161935,703.63,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670769040,0.26161935,703.62,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670769239,1.06489448,703.69,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670769440,0.26162076,703.68,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670769635,1.06489448,703.69,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670769838,1.06489448,703.69,702.44,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670770740,1.48500592,703.74,702.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670770937,0.26161444,703.73,702.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670771134,1.48500592,703.74,702.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670771941,1.48500592,703.74,702.42,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670773043,1.48500592,703.74,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670773545,0.28418779,703.76,702.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670773938,0.28418779,703.76,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735670774347,0.28418779,703.76,702.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670775342,0.28418779,703.76,702.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670776644,1.48440416,704.0,702.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670778144,1.48440416,704.0,702.54,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670778944,1.48440416,704.0,702.52,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670780149,1.48440416,704.0,702.5,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670780549,1.48440416,704.0,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670783652,1.06489448,704.43,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670783853,1.48422478,704.14,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670784045,1.06489448,704.43,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670784249,1.48416148,704.14,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670784450,0.28392152,704.42,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670784651,0.26141669,704.41,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670784848,1.48416148,704.14,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670785155,1.48390306,704.4,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670785354,0.26142172,704.39,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670785952,0.26142172,704.39,702.59,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670786957,0.26142172,704.39,702.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670787457,0.26144606,704.38,702.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670787653,0.26144606,704.37,702.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670787852,0.26144606,704.36,702.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670788055,0.26144606,704.35,702.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670788358,0.26145972,704.34,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670788558,0.26145972,704.33,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670788754,0.26145972,704.32,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670788960,0.26145972,704.31,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670789160,1.48390306,704.4,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670789161,0.26145972,704.39,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670789453,0.26145972,704.38,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670789660,0.26145972,704.37,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670789855,0.26145972,704.36,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670790056,1.48390306,704.4,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670790253,0.2614849,704.39,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670792860,0.26147962,704.38,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670793060,0.26147962,704.37,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670793361,0.26147962,704.36,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670793561,0.26147962,704.35,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670793760,0.26147962,704.34,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670794060,0.26147962,704.33,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670794262,0.26147962,704.32,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670794459,1.48390306,704.4,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670794460,0.26147962,704.31,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670794660,0.26147962,704.39,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670794860,1.48390306,704.4,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670794861,0.26147962,704.38,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670795062,0.54542129,704.37,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670795360,0.26144521,704.36,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670796154,0.26143586,704.35,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670796362,0.26143586,704.34,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670796660,0.26143586,704.33,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670796854,0.26143586,704.32,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670797054,0.26143586,704.31,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670797255,0.26143586,704.3,702.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670797458,0.26143586,704.29,702.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670797761,0.26143586,704.28,702.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670797960,1.48401908,704.31,702.61,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670798155,0.26140681,704.3,702.63,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670799253,0.26140681,704.3,702.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670800363,0.26140681,704.3,702.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670801563,0.26140681,704.3,702.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670802362,0.26140681,704.3,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735670802363,0.26140681,704.3,702.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670803059,1.48401908,704.31,702.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670803363,0.26139343,704.3,702.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670803565,0.26139343,704.3,702.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670803757,0.26139343,704.3,702.67,1.3467051]
["bitfinex-derivatives","BNBF0:USTF0",1735670803958,0.26139372,704.29,702.67,1.3467051]
["bitfinex-derivatives","BNBF0:USTF0",1735670804160,0.26139372,704.28,702.67,1.3467051]
["bitfinex-derivatives","BNBF0:USTF0",1735670804360,0.26139372,704.27,702.67,1.3467051]
["bitfinex-derivatives","BNBF0:USTF0",1735670804560,0.26139372,704.26,702.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670804766,0.26139372,704.25,702.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670804960,0.26139372,704.24,702.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670805162,0.26139372,704.23,702.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670805466,1.48401908,704.31,702.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670805661,0.26139592,704.3,702.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670805867,0.26139064,704.29,702.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670806060,0.26139064,704.28,702.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670806260,0.26139064,704.27,702.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670806465,0.26139064,704.26,702.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670806667,0.26139064,704.25,702.7,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670806865,0.26139064,704.24,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670807167,1.48401908,704.31,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670807367,0.26138984,704.3,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670807564,0.26138984,704.29,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670807766,1.48380288,704.3,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670807961,1.48380288,704.3,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670809268,1.48380288,704.3,702.67,1.3467051]
["bitfinex-derivatives","BNBF0:USTF0",1735670809269,1.48380288,704.3,702.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670810369,1.48380288,704.3,702.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670811467,1.48380288,704.3,702.78,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670812570,1.48380288,704.3,702.77,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670812871,1.48380288,704.3,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670817570,0.26137461,704.29,702.79,1.3466565]
["bitfinex-derivatives","BNBF0:USTF0",1735670819073,0.26137461,704.29,702.91,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670821174,0.26141166,704.28,702.91,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670821365,0.26141166,704.27,702.91,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670821571,0.26141166,704.27,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670821572,0.26141166,704.26,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670821770,0.26141166,704.25,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670821966,0.26141166,704.24,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670822166,1.48380288,704.3,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670822167,0.26141166,704.23,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670822367,0.26141166,704.22,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670822674,0.26141166,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670822870,0.26141166,704.2,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670823467,0.26144873,704.19,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670823670,1.48393997,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670823671,0.26144873,704.18,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670823867,1.48393997,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670824676,0.26142134,704.2,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670825179,1.48393997,704.21,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670825370,0.26142488,704.2,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735670825973,1.48393997,704.21,702.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670826177,0.26142815,704.2,702.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670826572,0.26142815,704.2,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670827077,0.26142815,704.2,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670827671,1.48393997,704.21,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735670827880,2.54883445,704.21,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670828778,1.48393997,704.21,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735670831682,1.48393997,704.21,702.93,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670832885,1.48393997,704.21,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735670837690,0.28394167,704.37,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735670837884,1.76758641,704.37,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735670838486,1.76758641,704.37,703.11,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670838687,1.76758641,704.37,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735670839184,0.28394167,704.37,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735670840184,0.28394167,704.37,703.16,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670841088,0.28394167,704.37,703.25,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670841885,1.06489448,704.66,703.25,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670842291,1.06489448,704.66,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735670842292,1.06489448,704.64,703.17,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670842888,1.06489448,704.64,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670843492,1.48294401,704.73,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670845194,0.26123616,704.72,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670847296,0.26126875,704.71,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670847496,0.26126875,704.7,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670847696,0.26126875,704.69,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670847890,0.26126875,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670848097,0.26126875,704.67,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670848397,0.26126875,704.66,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670848592,0.26126875,704.65,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670848796,0.26126875,704.64,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670848997,0.26126875,704.63,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670849196,1.48294401,704.73,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670849392,0.26125637,704.72,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670849797,0.54507041,704.71,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670849992,1.48294401,704.73,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670849993,0.54507444,704.7,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670850193,1.48294401,704.73,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670850194,0.54507847,704.69,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670850396,0.26126573,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670850596,0.26125452,704.67,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670850797,0.28381274,704.69,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670850993,0.26124051,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670851399,0.28381274,704.69,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670851695,0.26124282,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670852397,0.28381274,704.69,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670853797,0.26125042,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670855002,0.28381274,704.69,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670855303,0.26125093,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670857704,0.26125159,704.67,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670857900,0.26125159,704.66,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670858102,0.26125159,704.65,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670858303,0.26125159,704.64,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670858499,0.26125159,704.63,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670858699,1.48315995,704.64,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670859109,0.26125553,704.63,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670860405,1.48315995,704.64,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670860601,0.26125294,704.63,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670863112,0.26126424,704.62,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670863312,0.26126424,704.61,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670863611,1.48315995,704.64,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670863913,0.26125878,704.63,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670865812,0.26125536,704.62,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670866109,0.26125536,704.61,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670866315,0.26125536,704.6,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670866614,0.26130122,704.59,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670866814,0.26130122,704.58,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670867014,1.48315995,704.64,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670867209,0.2612925,704.63,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670871018,1.48315995,704.64,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670871217,0.2613037,704.63,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670872818,1.06489448,704.62,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670873020,0.2613037,704.61,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670874220,1.06489448,704.46,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670874519,0.26134112,704.45,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670874714,1.06489448,704.46,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670874918,1.48342338,704.45,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670893035,0.28381274,704.69,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670893228,1.48333381,704.53,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670893532,0.28381274,704.69,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670893728,1.48324424,704.52,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670893934,0.28381274,704.69,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670895333,1.48304934,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735670895834,1.48304934,704.68,703.31,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670896733,1.48304934,704.68,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670897933,1.48304934,704.68,703.31,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670898825,1.48304934,704.68,703.27,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670899034,1.48304934,704.68,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735670899533,0.26125552,704.67,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735670899733,1.48304934,704.68,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735670900033,1.48304934,704.68,703.28,1.34645822]
["bitfinex-derivatives","BNBF0:USTF0",1735670900633,0.26124885,704.67,703.28,1.34645822]
["bitfinex-derivatives","BNBF0:USTF0",1735670901135,0.26124885,704.67,703.35,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670901733,0.2612615,704.66,703.35,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670901935,1.48304934,704.68,703.35,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670902232,1.48304934,704.68,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735670902233,0.26124616,704.67,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670902434,1.48304934,704.68,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670902733,0.26124221,704.67,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670902932,1.48304934,704.68,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670904441,1.48304934,704.68,703.35,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670906638,1.48304934,704.68,703.34,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670907341,1.48304934,704.68,703.37,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670908440,1.48304934,704.68,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670909542,1.48304934,704.68,703.36,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670910742,1.48304934,704.68,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670912145,1.48304934,704.68,703.39,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670913447,1.48304934,704.68,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670914839,0.28381274,704.69,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670915443,1.48267549,704.83,703.38,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670915643,1.48267549,704.83,703.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670915846,1.06489448,705.1,703.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670916149,1.48245969,704.93,703.45,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670916451,1.48228078,705.09,703.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670916647,0.26111714,705.08,703.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670916842,0.26111619,705.07,703.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670917045,0.26111619,705.06,703.49,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670917248,1.48228078,705.09,703.5,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670917445,0.26111502,705.08,703.5,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670917647,1.48228078,705.09,703.5,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670917843,0.26110886,705.08,703.5,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670918248,1.48228078,705.09,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670918449,0.2611122,705.08,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670919551,0.2611122,705.08,703.47,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670920350,1.48228078,705.09,703.47,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670920546,1.48228078,705.09,703.44,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670920547,0.26111229,705.08,703.44,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670921151,0.26112105,705.07,703.44,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670921352,0.26112105,705.06,703.44,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670921652,0.26112105,705.05,703.44,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670921851,0.26112105,705.04,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670922155,0.26112105,705.03,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670922358,0.26112105,705.02,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670922653,0.26112105,705.01,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670922859,0.26112105,705.0,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670923051,1.48228078,705.09,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670923255,0.26110971,705.08,703.51,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670924455,0.26110971,705.08,703.5,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670924655,0.26110971,705.08,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735670925660,0.26111843,705.07,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735670925860,0.26111843,705.06,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735670926155,0.26111843,705.05,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735670926361,1.48228078,705.09,703.53,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670926362,0.26111843,705.04,703.53,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670926563,0.26111843,705.03,703.53,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670926757,0.26111843,705.02,703.53,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670926959,0.26111843,705.01,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670927159,0.26111843,705.0,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670927361,0.26111843,704.99,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670928962,0.26115652,704.98,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670929160,0.26115652,704.97,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670929366,0.26115652,704.96,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670929565,0.26115652,704.95,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670929766,0.26115652,704.94,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670929964,0.26115652,704.93,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670930165,0.26115652,704.92,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670930366,0.26115652,704.91,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670930666,0.5448847,704.9,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670930868,0.2611886,704.89,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670933561,0.26121895,704.88,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670933761,0.26121895,704.87,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670934066,0.26121895,704.86,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670934265,0.26121895,704.85,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670934467,0.26121895,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670934666,0.26121895,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670934865,0.26121895,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670935166,0.26121895,704.81,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670935362,0.28372818,704.9,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670935567,0.26120548,704.89,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670936059,0.28372818,704.9,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670936060,0.28373623,704.88,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670936261,0.2612056,704.87,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670936465,0.28374428,704.86,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670936661,0.2612056,704.85,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670937468,0.28374428,704.86,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670937670,1.48270708,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670939270,0.26119154,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670944072,0.26119933,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670944269,0.26119933,704.81,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670944477,0.26119933,704.8,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670944673,0.26119933,704.79,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670944877,1.48270708,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670944878,0.26119933,704.78,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670945075,0.26119933,704.77,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670945279,1.48270708,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670945471,0.26119546,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670945877,1.48270708,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670946077,0.26119951,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670951280,0.26119208,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670951480,0.26119208,704.81,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670951676,0.26119208,704.8,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670951877,1.48270708,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670952079,0.26118384,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670953883,0.26117767,704.82,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670954084,1.48270708,704.84,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670954383,0.26118414,704.83,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735670955985,0.26118414,704.83,703.54,1.34635312]
["bitfinex-derivatives","BNBF0:USTF0",1735670956684,1.48270708,704.84,703.54,1.34635312]
["bitfinex-derivatives","BNBF0:USTF0",1735670956881,0.28374428,704.86,703.54,1.34635312]
["bitfinex-derivatives","BNBF0:USTF0",1735670957783,0.28374428,704.86,703.59,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670959689,0.28374428,704.86,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670972995,1.06489448,705.18,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670973198,0.26110598,705.17,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670973399,1.48221765,705.03,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670973600,1.06489448,705.22,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670973901,1.48219134,705.03,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670974093,1.34849392,705.22,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670974602,0.26110354,705.21,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670975198,1.74315225,705.2,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670975399,0.26109767,705.19,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670976400,0.26110269,705.18,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670976603,0.26110269,705.17,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670976900,0.26110269,705.16,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670977100,0.2611051,705.15,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670977295,0.2611051,705.14,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670977494,0.2611051,705.13,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670977696,0.2611051,705.12,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670977893,0.2611051,705.11,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670978094,0.2611051,705.1,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670978299,1.48205458,705.2,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670978601,0.54473029,705.19,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670978798,0.54473432,705.18,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670979003,0.54473834,705.17,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670979199,0.26111879,705.16,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670979399,0.54474236,705.16,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670979703,0.26111879,705.15,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735670980000,1.34852609,705.14,703.62,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670980201,0.54475443,705.13,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735670980400,0.54475845,705.12,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735670980600,0.26111879,705.11,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735670981003,0.26111879,705.11,703.63,1.34631676]
["bitfinex-derivatives","BNBF0:USTF0",1735670982505,1.06489448,705.09,703.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670982702,0.26111853,705.08,703.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670983098,1.06489448,705.09,703.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670983304,0.26112421,705.08,703.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670983598,1.06489448,705.07,703.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670983798,0.26112421,705.06,703.69,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670984403,1.06489448,705.02,703.72,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670984604,0.26112421,705.01,703.72,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670985105,0.2611275,705.0,703.72,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670985305,0.2611275,704.99,703.72,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670985604,0.2611275,704.98,703.73,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670986402,0.2611275,704.98,703.75,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670987505,1.32602198,704.98,703.76,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670987710,1.06489448,704.98,703.76,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670987906,0.26112763,704.97,703.76,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670988705,0.26112763,704.97,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670988905,1.48218082,704.99,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670989106,0.26110595,704.98,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670989906,1.06489448,704.96,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670990105,0.26110595,704.95,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670990305,1.06489448,704.96,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670990503,0.26112361,704.95,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670990904,1.06489448,704.92,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670991104,0.26115331,704.91,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670991505,1.06489448,704.92,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670991707,0.26114595,704.91,703.84,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670992111,1.06489448,704.89,703.71,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670993407,1.48218082,704.99,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670993408,1.06489448,704.86,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670994412,1.06489448,704.88,703.68,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670995516,1.06489448,704.88,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735670995517,1.06489448,704.88,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670995910,1.48247548,704.87,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735670996316,2.54736996,704.87,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735670997417,1.48247548,704.87,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735670997816,0.26119553,704.86,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735670998012,1.48247548,704.87,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735671005426,0.28369196,704.99,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735671005725,1.48236497,704.96,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735671006018,1.48236497,704.96,703.64,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671006924,1.48236497,704.96,703.65,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671007324,1.48236497,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735671007525,0.28369196,704.99,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735671007923,0.28369196,704.99,703.67,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671008825,0.28369196,704.99,703.82,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671009926,0.28369196,704.99,703.76,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671010126,0.28369196,704.99,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671018023,1.48241233,704.98,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671022134,0.26115269,704.97,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671023736,0.26118223,704.96,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671023933,0.26118223,704.95,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671024134,1.48241233,704.98,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671024135,0.26118223,704.94,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671024335,0.26118223,704.93,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671024536,0.26118223,704.92,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671024735,0.26118223,704.91,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671024936,0.26118223,704.9,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671025137,0.26118223,704.89,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671025436,0.26118223,704.88,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671025636,0.26118223,704.87,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671025837,0.26118223,704.86,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671026033,0.26118223,704.85,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671026229,0.26118223,704.84,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671026428,0.26118223,704.83,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671026635,0.26118223,704.82,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671026837,0.26118223,704.81,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671027132,1.06489448,704.97,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671027331,0.26118484,704.96,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671027742,0.26118484,704.95,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671027935,0.26118484,704.94,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671028135,1.48241233,704.98,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671028136,0.26118484,704.93,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671028332,0.26118484,704.92,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671028637,0.26118484,704.91,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671028831,0.26118484,704.9,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671029034,0.28369196,704.99,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671029035,0.26118484,704.89,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671029230,0.26118484,704.88,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671029736,1.48255442,704.89,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671029737,0.26118326,704.87,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671029937,0.26118326,704.86,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671030137,0.26118326,704.85,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671030337,0.26118326,704.84,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671030540,1.48255442,704.89,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671030736,0.26117717,704.88,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671036437,0.26117225,704.87,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671036636,0.26117225,704.86,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671036834,0.26117225,704.85,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671037036,0.26117581,704.84,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671037234,0.26117581,704.83,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671037541,0.26117581,704.82,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671037740,0.26117264,704.81,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671037934,0.26117264,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671038138,0.26117264,704.79,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671038338,0.26117264,704.78,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671038539,0.26117264,704.77,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671038738,1.48255442,704.89,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671038935,0.26117285,704.88,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671039739,0.26117656,704.87,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671039939,0.26117656,704.86,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671040141,1.48255442,704.89,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671040142,0.26117656,704.85,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671040341,0.26117656,704.84,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671040543,0.26117656,704.83,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671040738,0.26117656,704.82,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671040944,0.26117656,704.81,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671041145,0.26117656,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671041341,0.26117656,704.79,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671042344,0.26118229,704.78,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671042544,0.26118229,704.77,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671042746,0.26118229,704.76,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671042950,0.26118229,704.75,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671043145,0.26118229,704.74,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671043345,1.48255442,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671043546,0.261188,704.79,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671044846,0.2611898,704.78,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671045152,0.2611898,704.77,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671045347,1.48255442,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671045552,0.26119088,704.79,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671045754,0.26118252,704.78,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671046054,1.48255442,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671046253,0.26118815,704.79,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671046746,1.48255442,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671056466,1.06489448,704.79,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671057657,1.06489448,704.78,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671058663,1.06489448,704.74,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671059768,1.48255442,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671059769,1.06489448,704.77,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671060567,1.06489448,704.79,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671061468,1.06489448,704.78,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671062471,2.5474489,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671063465,1.06489448,704.77,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671065470,1.48255442,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671065970,1.06489448,704.82,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671066372,1.06489448,704.83,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671066967,0.26116927,704.82,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671067176,1.06489448,704.8,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671068375,1.06489448,704.74,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671069574,1.06489448,704.75,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671070978,1.06489448,704.74,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671072673,1.06489448,704.73,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671073777,1.06489448,704.75,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671074779,1.48243864,704.88,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671074780,1.06489448,704.73,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671075674,1.48243864,704.88,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671075675,1.06489448,704.74,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671076681,1.06489448,704.73,703.77,1.34626022]
["bitfinex-derivatives","BNBF0:USTF0",1735671079279,1.48243864,704.81,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671079280,1.06489448,704.68,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671080185,1.06489448,704.7,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671081584,1.48243864,704.81,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671081585,1.06489448,704.68,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671082485,1.06489448,704.69,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671083384,1.06489448,704.67,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671084186,0.26123143,704.66,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671084479,1.06489448,704.67,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1735671085085,1.48243864,704.81,703.59,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671085086,1.06489448,704.68,703.59,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671086287,1.06489448,704.71,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671086488,0.26125184,704.7,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671086688,1.74420112,704.7,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671086886,1.48294928,704.7,703.29,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671087083,0.26126884,704.69,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671088583,1.06489448,704.67,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671088782,0.26126884,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671089188,0.26128213,704.65,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671089387,0.26128213,704.64,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671089585,0.26128213,704.63,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671089790,0.26128213,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671090092,0.26128213,704.61,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671090392,0.26128213,704.6,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671090591,0.26128213,704.59,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671090792,0.26128213,704.58,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671090991,0.26128213,704.57,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671091292,1.06489448,704.67,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671091490,0.26126464,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671092388,1.48294928,704.7,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671092592,0.26124492,704.69,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735671093189,0.26124492,704.69,703.32,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671093389,0.26124492,704.69,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735671094196,0.26124492,704.69,703.33,1.346438]
["bitfinex-derivatives","BNBF0:USTF0",1735671094990,0.26124492,704.69,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735671095996,0.26124492,704.69,703.34,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671096694,0.26124578,704.68,703.34,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671096897,0.26124578,704.67,703.34,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671097093,0.26124578,704.69,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735671097298,0.26124578,704.68,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735671097598,0.26124578,704.67,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735671097794,0.26124578,704.66,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735671098097,0.26124578,704.65,703.36,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671098297,0.26124578,704.64,703.36,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671098597,0.26124578,704.63,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735671098797,1.48294928,704.7,703.37,1.34642183]
["bitfinex-derivatives","BNBF0:USTF0",1735671099094,0.26121906,704.69,703.37,1.34642183]
["bitfinex-derivatives","BNBF0:USTF0",1735671099796,1.06489448,704.86,703.39,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671099991,1.48279658,704.78,703.39,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671100197,0.26120911,704.77,703.39,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671100695,0.26120911,704.77,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735671100899,1.48279658,704.78,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735671106703,1.48279658,704.78,703.4,1.3464097]
["bitfinex-derivatives","BNBF0:USTF0",1735671107201,1.48279658,704.78,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735671108306,1.48279658,704.78,703.4,1.3464097]
["bitfinex-derivatives","BNBF0:USTF0",1735671109202,1.48279658,704.78,703.41,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671109501,1.48279658,704.78,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735671110101,1.48279658,704.78,703.46,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671110305,1.48279658,704.78,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671128317,0.28369196,704.99,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671128819,1.48257548,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671134324,1.06489448,704.88,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671135825,1.06489448,704.87,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671136922,1.06489448,704.82,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671137829,1.48257548,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671137830,1.06489448,704.84,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671139030,1.06489448,704.82,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671140026,1.06489448,704.79,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671140825,0.26121099,704.78,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671142231,1.06489448,704.72,703.56,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671142440,0.26121099,704.71,703.56,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671143430,1.32610547,704.71,703.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671143630,1.06489448,704.71,703.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671144432,1.48265443,704.83,703.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671144433,1.06489448,704.7,703.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671144831,0.26125649,704.69,703.55,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671145634,1.06489448,704.63,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671145827,0.26125649,704.62,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671146533,0.26128513,704.61,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671146734,1.48265443,704.83,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671146735,1.06489448,704.59,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671146935,0.26128513,704.58,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671147134,1.06489448,704.59,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671147336,0.26128599,704.58,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671147934,0.26128599,704.57,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671148133,0.26128599,704.56,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671148333,0.26128599,704.55,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671148631,0.26128599,704.54,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671148829,0.26128599,704.53,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671149033,1.06489448,704.64,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671149335,1.48314415,704.53,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671149537,1.06489448,704.64,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671149837,1.74453908,704.63,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671150136,0.26131064,704.62,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671151532,1.48322844,704.63,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671151731,0.2613603,704.62,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671152234,1.06489448,704.56,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671152436,0.2613603,704.55,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671153538,1.06489448,704.6,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671153539,0.2613603,704.54,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671153735,0.2613603,704.53,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735671153933,0.2613603,704.52,702.83,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671154138,1.06489448,704.6,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671154334,0.26135981,704.59,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671154535,0.26135981,704.62,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671154734,0.26135981,704.58,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671155041,1.48322844,704.63,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671155042,0.26136308,704.57,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671155242,0.26136308,704.62,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671155435,0.26136308,704.61,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671155639,0.26136308,704.6,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671155941,0.26136308,704.59,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671156137,1.48322844,704.63,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671156338,0.26133096,704.62,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671156741,0.26133718,704.61,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671156941,0.26134461,704.6,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671157141,0.26134461,704.59,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671157341,0.26134461,704.58,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671157542,1.48322844,704.63,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671157837,0.26133295,704.62,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671159643,0.26133386,704.61,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671159839,0.26133386,704.6,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671160048,1.48322844,704.63,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671160049,0.26133386,704.59,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671160242,1.48322844,704.63,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671160442,0.26132847,704.62,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671162141,0.26133526,704.61,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671162346,0.26133528,704.6,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671167741,0.28385302,704.59,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735671167945,0.26133528,704.58,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735671168448,0.28386107,704.57,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735671168644,0.26133528,704.56,702.85,1.3466322]
["bitfinex-derivatives","BNBF0:USTF0",1735671169054,0.28386913,704.55,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671169249,0.26133528,704.54,702.86,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671169451,0.26133528,704.54,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735671170148,0.26133528,704.54,702.88,1.34662006]
["bitfinex-derivatives","BNBF0:USTF0",1735671170344,0.26133676,704.53,702.88,1.34662006]
["bitfinex-derivatives","BNBF0:USTF0",1735671170549,0.26133676,704.52,702.88,1.34662006]
["bitfinex-derivatives","BNBF0:USTF0",1735671170749,0.26133676,704.51,702.88,1.34662006]
["bitfinex-derivatives","BNBF0:USTF0",1735671170944,0.26133676,704.5,702.88,1.34662006]
["bitfinex-derivatives","BNBF0:USTF0",1735671171148,0.26133676,704.49,702.88,1.34662006]
["bitfinex-derivatives","BNBF0:USTF0",1735671171348,0.26133676,704.48,702.92,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671171547,0.26133676,704.47,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735671171747,0.26133676,704.46,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735671171947,0.26133676,704.45,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735671172144,0.26133676,704.44,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735671172346,0.26133676,704.43,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735671172547,0.26133676,704.42,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735671172750,0.26133676,704.41,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735671173048,0.26133669,704.4,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735671173254,0.26133669,704.39,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735671173554,0.26133669,704.38,702.93,1.34659982]
["bitfinex-derivatives","BNBF0:USTF0",1735671173753,0.26133669,704.37,702.93,1.34659982]
["bitfinex-derivatives","BNBF0:USTF0",1735671173954,0.26133669,704.36,702.93,1.34659982]
["bitfinex-derivatives","BNBF0:USTF0",1735671174155,0.26133669,704.35,702.93,1.34659982]
["bitfinex-derivatives","BNBF0:USTF0",1735671174356,0.26133669,704.34,702.93,1.34659982]
["bitfinex-derivatives","BNBF0:USTF0",1735671174656,0.26133669,704.33,702.94,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671174857,1.76735575,704.55,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735671175153,0.26133766,704.54,703.0,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671175457,0.54521082,704.54,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671175657,0.26134176,704.53,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671176354,0.26134117,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671176551,0.26134117,704.51,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671176755,0.26134117,704.5,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671176952,0.26134117,704.49,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671177156,1.34876764,704.54,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671177157,0.26134117,704.48,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671177355,0.26134117,704.47,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671177551,0.26134117,704.46,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671177755,0.26134117,704.45,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671177957,0.26134117,704.44,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671178159,0.26134117,704.43,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735671178359,0.28387316,704.54,703.03,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671178360,0.26134117,704.42,703.03,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671178558,0.26134117,704.41,703.03,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671178758,0.26134117,704.4,703.03,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671178954,0.26134117,704.39,703.03,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671179160,0.26134117,704.38,703.03,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671179456,0.26134117,704.37,703.08,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671179758,0.26134117,704.36,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671180859,0.2613388,704.35,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671181061,1.48344973,704.37,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671181062,0.2613388,704.34,703.14,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671181260,0.2613388,704.33,703.14,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671181559,1.06489448,704.36,703.14,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671181856,1.06489448,704.34,703.16,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671182161,0.26134304,704.33,703.16,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671182660,1.06489448,704.34,703.16,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671183158,1.06489448,704.34,703.19,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671184360,1.48344973,704.37,703.11,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671185462,1.48344973,704.37,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671185463,1.06489448,704.36,703.14,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671186262,1.06489448,704.33,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671188466,1.06489448,704.31,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671189267,1.06489448,704.33,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671190670,1.48344973,704.37,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671190671,1.06489448,704.34,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671191669,1.06489448,704.36,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671192670,2.54834421,704.37,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671193072,0.26139094,704.36,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671193472,0.26140823,704.35,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671193766,0.28395377,704.34,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671193972,1.06489448,704.29,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671194168,0.26141583,704.28,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671194567,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671194767,0.26141583,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671194972,1.32631031,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671195273,0.26141159,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671196275,0.26141159,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671196475,0.26141159,704.23,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671196675,0.26141159,704.22,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671196875,0.26141159,704.21,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671197070,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671197274,0.26140989,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671199675,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671203078,0.26142438,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671206678,0.26142817,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671206881,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671207079,0.26143288,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671207786,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671207983,0.26142314,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671209380,0.2614273,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671209585,0.2614273,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671209884,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671210086,1.06489448,704.23,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671211187,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671212184,0.26142813,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671213285,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671213679,0.26142303,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671214179,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671214387,0.26142745,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671214584,0.26143322,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671214785,0.26143322,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671214983,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671215179,0.26142948,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671216787,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671216979,0.26142602,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671217384,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671217592,0.26142473,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671217886,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671219692,0.26141907,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671220085,0.26142391,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671220389,0.26142391,704.24,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671220589,1.48385034,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671220789,0.2614169,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671220987,1.06489448,704.16,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671221588,1.48391361,704.15,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671224984,1.06489448,704.23,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671225188,1.06489448,704.28,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671225390,1.48380288,704.26,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671238195,1.06489448,704.31,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735671238595,1.06489448,704.33,703.11,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671238801,1.06489448,704.33,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735671239599,0.28395377,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735671257310,0.28395377,704.34,703.13,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671257511,0.28395377,704.34,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671258112,0.28395377,704.34,703.17,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671259217,0.28395377,704.34,703.18,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671260417,0.28395377,704.34,703.19,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671261415,0.28395377,704.34,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671262312,0.28395377,704.34,703.15,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671264617,0.28395377,704.34,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671264618,0.28395377,704.34,703.17,1.06207647]
["bitfinex-derivatives","BNBF0:USTF0",1735671265616,0.28395377,704.34,703.14,1.34651484]
["bitfinex-derivatives","BNBF0:USTF0",1735671266218,0.28395377,704.34,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671271521,0.28395377,704.34,703.15,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671271721,0.28395377,704.34,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735671272520,0.28395377,704.34,703.17,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671272820,0.28395377,704.34,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671273621,0.28395377,704.34,703.19,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671273818,0.28395377,704.34,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735671274822,0.28395377,704.34,703.21,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671276021,0.28395377,704.34,703.22,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671277121,0.28395377,704.34,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735671277122,0.28395377,704.34,703.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671279120,0.28395377,704.34,703.39,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671280420,0.28395377,704.34,703.41,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671281925,0.28395377,704.34,703.27,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671282927,0.28395377,704.34,703.23,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671284026,0.28395377,704.34,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735671286126,0.28395377,704.34,703.22,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671287225,0.28395377,704.34,703.21,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671288329,1.05830762,704.55,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735671289427,1.48312835,704.57,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735671299332,1.48312835,704.57,703.33,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671301126,1.48312835,704.57,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735671302829,1.48312835,704.57,703.22,1.34807264]
["bitfinex-derivatives","BNBF0:USTF0",1735671303835,1.48312835,704.57,703.23,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671304838,1.48312835,704.57,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735671305030,1.48312835,704.57,703.26,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671305233,1.48312835,704.57,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671321951,0.54521894,704.56,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671322156,0.26135384,704.55,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671322756,1.05830762,704.37,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671323054,0.26135991,704.36,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671323555,1.74490977,704.36,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671323755,1.48354986,704.36,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671324160,0.26135974,704.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671324853,1.48354986,704.36,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671325050,0.26138603,704.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671325851,1.48354986,704.36,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671340366,0.28387316,704.54,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671340567,1.48351824,704.4,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671340769,0.28387316,704.54,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671340971,1.483455,704.44,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671341268,0.28387316,704.54,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671341462,0.26131618,704.53,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671342465,1.48332327,704.52,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671343668,0.26132814,704.51,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671346370,0.26132463,704.5,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671346669,1.48332327,704.52,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671346865,0.26131202,704.51,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671347671,1.48332327,704.52,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671348771,0.26130524,704.51,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671348971,1.48332327,704.52,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671349271,0.26130697,704.51,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671349467,1.48332327,704.52,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671350466,0.26130112,704.51,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671351475,1.48332327,704.52,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671351775,0.26128002,704.51,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735671352476,0.26127987,704.5,703.3,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671352670,0.26127987,704.49,703.3,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671352873,0.26127987,704.48,703.3,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671353069,1.48332327,704.52,703.3,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671353276,0.2612803,704.51,703.3,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671354274,1.48332327,704.52,703.3,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671354475,0.26127542,704.51,703.3,1.34804029]
["bitfinex-derivatives","BNBF0:USTF0",1735671354977,0.26127542,704.51,703.31,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671355175,0.26127542,704.51,703.31,1.34803625]
["bitfinex-derivatives","BNBF0:USTF0",1735671355676,1.48332327,704.52,703.31,1.34803625]
["bitfinex-derivatives","BNBF0:USTF0",1735671357572,1.48332327,704.52,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671361481,0.28387316,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671367080,0.2612874,704.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671367486,0.28387316,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671367686,0.2612904,704.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671369585,0.26130222,704.52,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671369780,0.26130222,704.51,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671369983,0.26130222,704.5,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671370187,0.28387316,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671370388,0.26130199,704.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671371087,1.31960961,704.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671371287,0.26130199,704.52,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671372087,0.28387316,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671372088,1.34218078,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671372289,0.26129191,704.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671373289,1.05830762,704.49,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671373483,0.2613209,704.48,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671374083,1.05830762,704.49,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671374287,0.26133535,704.48,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671374588,1.05830762,704.47,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671374790,0.26133535,704.46,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671375684,1.05830762,704.44,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671377091,1.05830762,704.49,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671378093,0.28387316,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671385097,0.26133381,704.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671385290,0.28387316,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671387000,1.34218078,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671388000,0.26130868,704.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671388198,1.34218078,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671388797,0.26130378,704.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671390306,1.05830762,704.46,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671391104,0.26130747,704.45,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671391306,1.05830762,704.47,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671391605,0.26130974,704.46,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671392400,1.31961736,704.46,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671392605,0.26130974,704.45,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671393408,0.26130933,704.44,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671393707,0.26131086,704.43,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671393905,1.05830762,704.45,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671394101,0.26131086,704.44,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671394505,1.31961848,704.44,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671394705,0.26131086,704.43,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671395709,1.05830762,704.44,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671395913,1.05830762,704.43,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671396813,1.05830762,704.45,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671399012,1.05830762,704.44,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671399416,0.26130646,704.43,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671400116,1.05830762,704.4,703.34,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671401314,0.28387316,704.54,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735671412229,0.28387316,704.54,703.32,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671412432,0.28387316,704.54,703.32,1.34803221]
["bitfinex-derivatives","BNBF0:USTF0",1735671413135,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671432244,0.28387316,704.54,703.35,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671433151,0.28387316,704.54,703.36,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671434146,0.28387316,704.54,703.37,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671435251,0.28387316,704.54,703.33,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671436550,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671436551,0.26129552,704.53,703.39,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671437652,0.26129552,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671437653,1.05830762,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671439658,1.05830762,704.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671440556,1.48320736,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671440557,2.54151498,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671441258,1.48320736,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671455473,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671455671,0.26126584,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671455866,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671456072,0.26126468,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671456266,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671456474,0.26126495,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671456773,0.26126495,704.53,703.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671458875,1.05830762,704.51,703.41,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671459676,0.28387316,704.54,703.32,1.34803221]
["bitfinex-derivatives","BNBF0:USTF0",1735671459677,1.05830762,704.52,703.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671460371,0.2612786,704.51,703.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671460569,1.05830762,704.52,703.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671462276,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671463676,0.26133717,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671464375,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671464573,0.26134336,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671465571,1.05830762,704.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671466277,1.48342865,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671471478,0.26132096,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671472576,1.31963054,704.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671472778,0.26132292,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671474777,1.05830762,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671474978,0.26132554,704.41,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671475682,1.05830762,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671477175,1.48342865,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671483987,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671501697,0.28387316,704.54,703.33,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671503493,0.28387316,704.54,703.32,1.34803221]
["bitfinex-derivatives","BNBF0:USTF0",1735671504593,0.28387316,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735671511702,0.28387316,704.54,703.39,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671512803,0.28387316,704.54,703.38,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671513103,0.28387316,704.54,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735671513702,0.28387316,704.54,703.39,1.34800391]
["bitfinex-derivatives","BNBF0:USTF0",1735671514806,0.28387316,704.54,703.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671515907,0.28387316,704.54,703.41,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671516609,0.28387316,704.54,703.5,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671519215,0.28387316,704.54,703.51,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671520212,0.28387316,704.54,703.54,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671521315,0.28387316,704.54,703.41,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671522411,0.28387316,704.54,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735671522412,0.28387316,704.54,703.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671524915,0.28387316,704.54,703.42,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671525119,0.28387316,704.54,703.42,1.34799178]
["bitfinex-derivatives","BNBF0:USTF0",1735671526720,0.28387316,704.54,703.46,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671527919,0.28387316,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735671527920,0.28387316,704.54,703.47,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671530424,0.28387316,704.54,703.49,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671531926,0.28387316,704.54,703.61,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671534326,0.28387316,704.54,703.62,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671535119,0.28387316,704.54,703.59,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671536428,0.28387316,704.54,703.55,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671537327,0.28387316,704.54,703.54,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671538729,0.28387316,704.54,703.52,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671539732,0.28387316,704.54,703.51,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671540928,0.28387316,704.54,703.5,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671541733,0.28387316,704.54,703.52,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671542934,0.28387316,704.54,703.53,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671545634,0.28387316,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735671545635,0.28387316,704.54,703.52,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671546933,0.28387316,704.54,703.56,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671547940,0.28387316,704.54,703.53,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671548841,0.28387316,704.54,703.45,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671549936,0.28387316,704.54,703.47,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671551940,0.28387316,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735671559748,0.28387316,704.54,703.43,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671562045,0.28387316,704.54,703.48,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671565052,0.28387316,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735671565053,0.28387316,704.54,703.59,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671566155,0.28387316,704.54,703.54,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671567149,0.27074589,704.54,703.54,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671567351,0.27074589,704.54,703.42,1.34799178]
["bitfinex-derivatives","BNBF0:USTF0",1735671569458,0.27074589,704.54,703.45,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671571761,0.27074589,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735671577968,0.27074589,704.54,703.49,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671579268,0.27074589,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735671579269,0.27074589,704.54,703.45,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671580270,0.27074589,704.54,703.46,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671581377,0.27074589,704.54,703.56,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671582373,0.27074589,704.54,703.44,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671583268,0.27074589,704.54,703.45,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671587874,0.27074589,704.54,703.43,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671588971,0.27074589,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735671591174,0.27074589,704.54,703.42,0.27759276]
["bitfinex-derivatives","BNBF0:USTF0",1735671603287,0.26130413,704.53,703.42,0.27759276]
["bitfinex-derivatives","BNBF0:USTF0",1735671610488,0.27074589,704.54,703.42,0.27759276]
["bitfinex-derivatives","BNBF0:USTF0",1735671610991,0.26127962,704.53,703.42,0.27759276]
["bitfinex-derivatives","BNBF0:USTF0",1735671611390,0.27074589,704.54,703.42,0.27759276]
["bitfinex-derivatives","BNBF0:USTF0",1735671611592,0.26128936,704.53,703.42,0.27759276]
["bitfinex-derivatives","BNBF0:USTF0",1735671612398,0.27074589,704.54,703.42,0.27759276]
["bitfinex-derivatives","BNBF0:USTF0",1735671613796,0.26128006,704.53,703.42,0.27759276]
["bitfinex-derivatives","BNBF0:USTF0",1735671614791,0.27074589,704.54,703.42,0.27759276]
["bitfinex-derivatives","BNBF0:USTF0",1735671622806,0.27074589,704.54,703.12,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671623405,1.32905351,704.54,702.33,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671623607,1.32905351,704.54,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735671624507,0.27074589,704.54,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735671625009,0.26140916,704.53,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735671625410,0.26140916,704.52,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735671625613,0.26140916,704.51,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735671625812,0.26140916,704.5,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735671626004,1.05830762,704.48,702.5,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671626209,0.26140916,704.47,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735671626409,1.74532804,704.47,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735671626607,0.26140647,704.46,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735671627007,0.28390943,704.45,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735671627215,1.05830762,704.34,702.83,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671627415,0.26140647,704.33,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671628211,0.26140647,704.33,702.96,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671628411,0.26140647,704.32,702.96,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671628709,0.26140647,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671628907,0.28390943,704.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671629117,0.26134671,704.44,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671629417,0.26134671,704.44,702.99,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671629918,0.26134671,704.44,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671631912,0.28390943,704.45,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671632112,0.26132136,704.44,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671632310,0.28390943,704.45,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671632516,0.26132015,704.44,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671633116,0.28390943,704.45,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671634717,0.26131867,704.44,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671635318,0.28390943,704.45,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671635614,0.26131894,704.44,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671637222,0.28390943,704.45,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671637521,0.26132,704.44,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671637919,0.28390943,704.45,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671638120,0.26131812,704.44,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671638621,0.28390943,704.45,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671639020,0.26131742,704.44,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671641219,0.26131742,704.44,703.03,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671641519,0.26131742,704.44,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735671641926,0.26131742,704.44,703.06,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671642119,0.26131742,704.44,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735671642623,0.2613191,704.43,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735671642819,0.28390943,704.45,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735671642820,0.2613191,704.42,703.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671643025,0.2613191,704.41,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735671643224,0.28390943,704.45,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735671643427,0.2613206,704.44,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735671645125,0.28390943,704.45,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735671646826,0.28390943,704.45,703.11,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671648727,0.28390943,704.45,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735671656628,1.48334434,704.44,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735671662634,0.28390943,704.45,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735671664039,0.28390943,704.45,703.14,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671664240,0.28390943,704.45,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671673439,1.48331273,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671674341,0.26134413,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671675339,1.05830762,704.37,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671675539,0.26134413,704.36,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671675843,0.26136948,704.35,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671676042,0.26136948,704.34,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671676241,0.26136948,704.33,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671676442,0.26136948,704.32,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671676643,1.05830762,704.36,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671676839,0.26136773,704.35,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671677040,1.05830762,704.36,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671677238,1.48331273,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671677239,0.26139166,704.35,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671677435,0.26139166,704.34,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671677637,0.26139166,704.33,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671677843,0.26139166,704.32,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671678043,0.26139166,704.31,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671678343,1.05830762,704.38,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671678544,1.48331273,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671678545,0.2613952,704.37,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671678742,0.2613952,704.36,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671678944,0.2613952,704.35,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671679242,2.54162035,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671679441,0.26137737,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671681144,0.26137855,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671681342,0.26137855,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671681539,0.26137855,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671681738,0.26137855,704.39,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671682041,0.26137855,704.38,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671682239,0.26137855,704.37,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671682444,0.26137855,704.36,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671682644,1.48331273,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671683040,0.26135983,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671683642,1.48331273,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671683839,0.26136661,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671684036,1.48331273,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671689651,0.2613262,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671689851,1.48331273,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671692651,0.28390943,704.45,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671692952,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671695753,0.26132,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671696253,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671696451,0.26133083,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671696751,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671697250,0.26132392,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671697651,0.26133699,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671697953,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671697954,0.26133628,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671698255,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671698455,0.26133663,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671699657,0.2613375,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671699857,0.2613375,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671700155,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671700355,0.261334,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671700758,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671701056,0.26133427,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671702152,0.26133132,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671702456,0.26132767,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671702658,0.26132767,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671702855,0.26132767,704.39,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671703053,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671703054,0.26132767,704.38,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671703258,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671703556,0.26132315,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671704758,0.26133332,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671705056,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671705257,0.26133728,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671705458,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671705657,0.26133728,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671707558,0.26133282,704.42,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671707754,0.26133282,704.41,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671707959,1.48338123,704.44,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671708259,0.26133282,704.43,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671710360,1.05830762,704.39,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671710558,0.26133282,704.38,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671711758,0.26133282,704.37,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671711954,0.26133282,704.36,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671712154,1.05830762,704.4,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671712353,1.48351297,704.35,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671714162,1.05830762,704.39,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735671714760,0.26132685,704.38,703.16,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671714962,0.26132685,704.37,703.16,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671715161,0.26132685,704.36,703.16,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671715462,2.54172046,704.42,703.16,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671715664,0.26132457,704.41,703.16,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671715854,1.05830762,704.34,703.25,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671716058,0.26132457,704.33,703.25,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671716259,1.05830762,704.34,703.25,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671716562,0.2613507,704.33,703.25,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671716862,1.31965832,704.33,703.26,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671717062,0.2613507,704.32,703.26,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671717560,1.05830762,704.33,703.26,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671717762,1.05830762,704.31,703.25,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671718963,1.05830762,704.36,703.26,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671720059,1.05830762,704.37,703.29,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671720262,0.26132768,704.36,703.29,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671721258,0.26132768,704.36,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671721259,1.05830762,704.33,703.27,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671722463,1.05830762,704.34,703.28,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671723166,1.05830762,704.34,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671723167,1.05830762,704.4,703.22,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671724562,1.05830762,704.38,703.2,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671725364,2.54172046,704.42,703.24,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671726366,1.05830762,704.4,703.21,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671727471,1.48341284,704.42,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671727472,1.05830762,704.37,703.18,1.34808882]
["bitfinex-derivatives","BNBF0:USTF0",1735671727869,0.26134381,704.36,703.18,1.34808882]
["bitfinex-derivatives","BNBF0:USTF0",1735671728374,1.05830762,704.37,703.18,1.34808882]
["bitfinex-derivatives","BNBF0:USTF0",1735671728672,1.05830762,704.3,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671729575,1.48350243,704.31,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671731677,2.54181005,704.31,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671732376,1.48350243,704.31,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671733178,1.05830762,704.3,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671734176,1.48350243,704.31,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671739380,0.26140587,704.3,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671741181,1.48350243,704.31,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671741581,0.26139873,704.3,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671742880,1.05830762,704.25,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671743079,0.26139873,704.24,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671743683,1.48379234,704.23,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671743981,0.26139873,704.22,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671744384,1.48379234,704.23,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735671745577,1.48379234,704.23,702.59,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671745782,1.48379234,704.23,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671747483,0.26145973,704.22,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671749087,1.48379234,704.23,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671749088,0.26147178,704.21,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671749288,0.26147178,704.2,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671749588,0.26147178,704.19,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671749781,1.48379234,704.23,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671750085,0.26146911,704.22,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671751693,0.26146452,704.21,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671751985,1.48379234,704.23,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671752192,0.26146542,704.22,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671752388,0.26146295,704.21,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671752591,0.26146295,704.2,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671752795,1.48379234,704.23,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671752990,0.26145984,704.22,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671755496,0.26145984,704.22,702.61,1.34831956]
["bitfinex-derivatives","BNBF0:USTF0",1735671756489,0.26145984,704.22,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671757195,0.26147062,704.21,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671757392,0.26147062,704.2,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671757591,0.26147062,704.19,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671757794,0.26147062,704.18,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671757996,0.26147062,704.17,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671758297,0.26147062,704.16,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671758497,0.26147062,704.15,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671758700,0.26147062,704.14,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671758896,0.26147062,704.13,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671762297,1.48411928,704.14,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671762502,0.26150723,704.13,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671763805,1.05830762,704.12,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671764003,0.26150723,704.11,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671765007,0.26151444,704.1,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671765205,0.26151444,704.09,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671765403,0.26151444,704.08,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671765603,0.26151444,704.07,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671765804,0.26151444,704.06,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671766005,0.26151444,704.05,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671766202,0.26151444,704.04,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671766407,0.26151444,704.03,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671766609,0.26151444,704.02,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671766907,0.26151444,704.01,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671767101,0.26151444,704.0,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671767306,0.26151444,703.99,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671767505,0.26150607,703.98,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671767706,0.26150607,703.97,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671768002,0.26150607,703.96,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671768201,1.05830762,704.12,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671768402,0.26150726,704.11,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671768805,0.28405056,704.1,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671769006,0.26150726,704.09,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671769203,0.28405862,704.08,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671769508,0.26150726,704.07,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671770309,1.74593728,704.06,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671770503,0.26150674,704.05,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671771404,1.48443054,704.06,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671771605,0.26148935,704.05,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671773103,0.26150022,704.04,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671773311,0.26150022,704.03,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671773507,0.26150022,704.02,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671773704,0.26150022,704.01,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671774004,0.26150022,704.0,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671774203,0.26150022,703.99,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671774408,0.26150022,703.98,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671774709,0.26150022,703.97,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671774911,0.26150022,703.96,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671775111,0.26150022,703.95,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671775305,0.26150022,703.94,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735671775506,0.26150182,703.93,702.61,1.34831956]
["bitfinex-derivatives","BNBF0:USTF0",1735671775704,0.26150182,703.92,702.61,1.34831956]
["bitfinex-derivatives","BNBF0:USTF0",1735671775907,0.26150182,703.91,702.61,1.34831956]
["bitfinex-derivatives","BNBF0:USTF0",1735671776108,0.26150182,703.9,702.61,1.34831956]
["bitfinex-derivatives","BNBF0:USTF0",1735671776308,0.26150449,703.89,702.61,1.34831956]
["bitfinex-derivatives","BNBF0:USTF0",1735671776506,1.05830762,704.03,702.61,1.34831956]
["bitfinex-derivatives","BNBF0:USTF0",1735671776808,1.31980582,704.02,702.61,1.34831956]
["bitfinex-derivatives","BNBF0:USTF0",1735671777013,0.2614982,704.01,702.61,1.34831956]
["bitfinex-derivatives","BNBF0:USTF0",1735671778007,1.05830762,703.98,702.66,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671778213,0.2614982,703.97,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671779107,1.05830762,703.93,702.72,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671779307,0.2614982,703.92,702.72,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671780110,1.05830762,703.9,702.72,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671780312,0.2614982,703.89,702.72,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671780706,0.26151823,703.88,702.72,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671780911,0.26151823,703.87,702.72,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671781207,1.48433557,703.93,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671781208,0.26151823,703.86,702.71,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671781414,0.26150793,703.85,702.71,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671781608,1.05830762,703.88,702.71,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671781807,0.26153525,703.87,702.71,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671782209,0.26153525,703.87,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671782413,0.26153525,703.86,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671782611,0.26153525,703.85,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671782812,1.05830762,703.9,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671783008,0.26154156,703.89,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671783213,1.05830762,703.86,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671783410,0.26154156,703.85,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671784219,1.05830762,703.87,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671785217,1.05830762,703.9,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671785415,0.26155677,703.89,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671786522,0.26155677,703.88,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671786715,1.05830762,703.91,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671787119,2.54264319,703.93,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671788220,1.48433557,703.93,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671802831,2.54264319,703.93,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671803930,1.48433557,703.93,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671806232,2.54264319,703.93,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671806832,0.26152713,703.92,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671807031,1.05830762,703.91,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671808232,1.05830762,703.89,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671809437,1.05830762,703.9,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671810536,1.05830762,703.88,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671811837,1.05830762,703.87,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671812732,1.05830762,703.9,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671814839,1.05830762,703.89,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671815833,1.48433557,703.93,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671815834,1.05830762,703.91,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671816941,1.05830762,703.9,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671818340,1.48433557,703.93,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671825048,1.05830762,703.9,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671826248,1.05830762,703.92,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671827144,1.48433557,703.93,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671827549,0.26150297,703.92,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671828354,1.05830762,703.84,702.8,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671829452,1.05830762,703.83,702.79,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671830553,1.05830762,703.83,702.78,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671831749,1.05830762,703.93,702.73,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671833457,0.28406266,704.07,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735671834352,0.28406266,704.07,702.79,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671835357,0.28406266,704.07,702.75,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671836559,0.28406266,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735671837759,0.28406266,704.07,702.83,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671838258,0.28406266,704.07,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671838760,0.28406266,704.07,702.84,1.34822641]
["bitfinex-derivatives","BNBF0:USTF0",1735671839758,0.28406266,704.07,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671855263,1.05830762,704.78,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671855470,0.26136547,704.77,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671855768,0.26137671,704.77,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671855968,0.26137671,704.76,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671856164,0.26137671,704.75,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671858270,0.26135816,704.74,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671858465,0.26135816,704.73,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671858670,0.26135816,704.72,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671858969,0.26135816,704.71,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671859172,1.48372381,704.76,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671859173,0.26135816,704.7,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671859371,0.26135816,704.69,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671859572,0.26135816,704.68,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671859771,0.26135816,704.67,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671859971,0.26135816,704.66,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671860172,0.26135816,704.65,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671860370,1.48372381,704.76,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671860371,0.26135816,704.64,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671860569,0.54519506,704.63,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671860768,0.26134838,704.62,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671861474,0.2838369,704.63,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671861770,0.2613401,704.62,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671862272,0.26134055,704.61,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671862470,0.26134055,704.6,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671862671,0.2838369,704.63,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671862866,0.26133793,704.62,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735671864069,1.05830762,704.61,702.85,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671864274,0.26133793,704.6,702.85,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671865370,1.05830762,704.58,702.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671865572,0.26133793,704.57,702.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671865965,1.05830762,704.58,702.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671866169,0.2613172,704.57,702.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671866364,1.48335488,704.56,702.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671866569,1.05830762,704.51,703.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671866770,0.2613172,704.5,703.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671867268,0.2613172,704.5,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735671867571,1.05830762,704.46,703.13,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671867771,0.2613172,704.45,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671868466,1.31962482,704.45,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671868766,0.2613172,704.44,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671869372,0.2613329,704.43,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671869576,0.2613329,704.42,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671869870,0.2613329,704.41,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671870070,0.2613329,704.4,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671870273,0.2613329,704.39,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671870467,0.2613329,704.38,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671870673,0.2613329,704.37,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671871274,0.26134112,704.36,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671871474,0.26134112,704.35,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671871776,0.26134112,704.34,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671872077,0.26134112,704.33,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671872277,0.26134112,704.32,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671872575,0.26134112,704.31,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671872780,1.05830762,704.39,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671872978,0.26132878,704.38,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671873978,1.31963468,704.37,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671874177,0.26132706,704.36,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671875676,0.26132706,704.35,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671875877,0.26132706,704.34,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671876075,0.26132706,704.33,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671876276,0.26132706,704.32,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671876476,1.05830762,704.39,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671876675,1.48344446,704.34,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671876879,0.26134475,704.33,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671879279,0.26137044,704.32,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671879481,1.05830762,704.3,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671879677,0.26137044,704.29,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671880573,1.31967806,704.29,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671880773,0.26137044,704.28,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671881980,0.26137421,704.27,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671882180,0.26137421,704.26,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671882381,0.26137421,704.25,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671882679,0.26137421,704.24,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671882979,1.05830762,704.29,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671883174,0.26135791,704.28,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671884183,1.31966553,704.28,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671884376,0.26135791,704.27,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671884578,0.26136959,704.26,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671884776,0.26136959,704.25,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671884974,0.26136959,704.24,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671885178,0.26136959,704.23,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671885381,1.05830762,704.28,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671885382,0.26136959,704.22,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671885580,0.26136959,704.21,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671885781,1.05830762,704.28,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671885981,0.26136852,704.27,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671886583,1.31967614,704.27,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671886882,0.26136852,704.26,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671887979,1.48364474,704.25,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671888184,0.26136852,704.24,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671889085,1.05830762,704.15,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671889285,0.26136852,704.14,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671890585,0.26136852,704.13,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671890785,0.26136852,704.12,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671890985,0.26136852,704.11,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671891288,1.48364474,704.25,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671891289,0.26136852,704.1,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671891486,1.05830762,704.17,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671891686,0.26141808,704.16,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671892485,0.26140485,704.15,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671892689,1.05830762,704.2,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671892883,0.26140461,704.19,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671893083,1.05830762,704.2,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671893283,0.26141038,704.19,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671893892,0.26141038,704.18,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671894089,0.26141038,704.17,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671894289,0.26141038,704.16,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671894492,0.26141038,704.15,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671894790,0.26141038,704.14,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671895090,2.54195236,704.25,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671895294,0.26141403,704.24,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671897783,0.26141897,704.23,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671897989,0.26141897,704.22,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671898289,0.26141897,704.21,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671898489,0.26141897,704.2,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671898692,0.26141897,704.19,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671898889,0.26141897,704.18,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671899083,0.26141897,704.17,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671899288,0.26141897,704.16,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671899484,0.26141897,704.15,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671900492,0.26140985,704.14,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671900688,0.26140985,704.13,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671900885,0.26140985,704.12,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671901088,0.26140985,704.11,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671901391,0.26140985,704.1,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671901589,1.48387143,704.16,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671901791,0.26140712,704.15,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671902292,1.48387143,704.16,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671902488,0.26140866,704.15,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671903993,1.48387143,704.16,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671911694,0.26144704,704.15,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671913701,1.31975466,704.15,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671913899,0.26144704,704.14,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671915099,1.31975466,704.14,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671915294,0.26144704,704.13,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735671916397,0.26144704,704.13,702.69,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671916598,0.26144704,704.13,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671917098,1.05830762,704.09,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671917301,0.26144704,704.08,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671917899,1.48434084,704.07,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671918102,0.26144704,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671918296,1.05830762,704.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671918497,0.26150019,704.01,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671920400,1.05830762,703.98,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671920605,0.26150019,703.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671920805,0.26151455,703.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671921000,0.26151455,703.95,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671921305,1.05830762,704.05,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671921498,0.26149205,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671922699,1.48434084,704.07,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671922700,0.26149205,704.03,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671922903,0.26149205,704.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671923205,1.48434084,704.07,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671923405,0.2614623,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671924505,1.48434084,704.07,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671924906,0.26144784,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671928604,1.48434084,704.07,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671928805,0.26145861,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735671930412,0.26145861,704.06,702.72,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671930614,0.26145861,704.06,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735671931311,0.26145029,704.05,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735671931514,0.26145029,704.04,702.75,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671931708,0.26145029,704.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671931904,0.26145029,704.02,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671932109,1.48434084,704.07,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671932513,1.48434084,704.07,702.79,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671933216,0.26149276,704.06,702.79,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671933614,1.05830762,704.01,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671933819,0.26149276,704.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671934014,1.05830762,704.01,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671934211,0.26149226,704.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671934615,1.74580145,704.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671934817,0.26149226,703.99,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671935017,1.48430919,704.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671935218,0.26148946,703.99,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671935718,1.48430919,704.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671935918,1.05830762,704.08,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671936119,1.48424061,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671939520,0.28404249,704.12,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671941718,0.26142546,704.11,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671942119,0.28404249,704.12,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735671942421,0.28404249,704.12,702.84,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671942622,0.28404249,704.12,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735671943622,0.28404249,704.12,702.88,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671944021,0.28404249,704.12,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671950927,1.48384506,704.36,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671963938,0.26141809,704.35,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671965037,0.28395377,704.34,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671965238,0.2614513,704.33,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671967242,1.05830762,704.31,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671967539,0.2614513,704.3,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671967740,0.26142862,704.29,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671967941,0.26142862,704.28,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671968240,0.26142862,704.27,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671968543,0.2614326,704.26,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671970443,0.26144448,704.25,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671971346,1.3197521,704.25,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671971547,0.26144448,704.24,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671972346,1.05830762,704.23,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671972543,0.26144448,704.22,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671973044,0.26142507,704.21,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671973243,0.26142507,704.2,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671973445,0.26142507,704.19,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671973648,0.26142507,704.18,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671973947,0.26142507,704.17,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671974145,0.26142507,704.16,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671974347,0.26142507,704.15,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671974546,0.26142507,704.14,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671974742,1.48407182,704.27,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671974946,0.26139017,704.26,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671975143,0.26139017,704.26,702.89,1.34820617]
["bitfinex-derivatives","BNBF0:USTF0",1735671976048,0.26139017,704.26,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671976247,0.26139123,704.25,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671976446,0.26139123,704.24,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671976647,0.26139123,704.23,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671976848,0.26139123,704.22,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671977042,0.26139123,704.21,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735671977247,0.26139123,704.2,702.9,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671977445,0.26139123,704.19,702.9,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671977649,0.26139123,704.18,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735671977948,0.26139123,704.17,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735671978149,1.48407182,704.27,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735671978350,0.26139141,704.26,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735671980747,1.48407182,704.27,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735671980948,0.26138237,704.26,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735671981350,0.26138237,704.26,702.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671981947,1.48407182,704.27,702.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671982148,0.28395377,704.34,702.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671982648,0.28395377,704.34,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735671982649,0.28395377,704.34,702.96,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671983650,0.28395377,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671983949,0.26135671,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671984351,0.26134901,704.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671984542,0.26134901,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671984749,0.28395377,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671984945,0.26135386,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671986252,0.26135412,704.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671986453,0.26135412,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671986647,0.28395377,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671986850,0.26134879,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671988553,0.28395377,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735671988756,0.28395377,704.34,702.97,1.34817379]
["bitfinex-derivatives","BNBF0:USTF0",1735671990855,0.28395377,704.34,702.99,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671991054,0.28395377,704.34,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671992260,0.26131884,704.33,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671992457,0.28395377,704.34,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735671992662,0.28395377,704.34,703.05,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735671992856,0.28395377,704.34,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735671995957,0.26134242,704.33,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735671996763,0.28395377,704.34,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735672002968,0.28395377,704.34,703.08,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672003272,0.28395377,704.34,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735672008773,0.28395377,704.34,703.11,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672008972,0.28395377,704.34,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735672009574,1.48336542,704.55,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735672009769,0.26127682,704.54,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735672010170,1.05830762,704.68,703.13,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672010369,0.26124574,704.67,703.13,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672010574,1.05830762,704.68,703.13,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672010769,0.26123896,704.67,703.13,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672011175,0.26123896,704.67,703.19,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672011368,0.26123896,704.66,703.19,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672011570,1.48307568,704.7,703.19,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672011774,0.26123978,704.69,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672012778,0.26123035,704.68,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672013078,0.26123035,704.67,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672013377,1.48307568,704.7,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672013579,0.26123719,704.69,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672016182,0.26123719,704.69,703.22,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672016574,0.26123719,704.69,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672017981,0.26122322,704.68,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672018280,0.26122322,704.67,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672018479,0.26122322,704.66,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672018678,1.48307568,704.7,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672018878,0.26122977,704.69,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672020574,0.26124617,704.68,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672020773,0.26124617,704.67,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672020978,0.26124617,704.66,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672021273,0.26124617,704.65,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672021473,0.26124617,704.64,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672021677,1.48307568,704.7,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672021984,0.26123852,704.69,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672022281,0.26124465,704.68,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672022579,0.26124465,704.67,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672022780,0.26124465,704.66,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672022975,1.48307568,704.7,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672023176,0.2612517,704.69,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672024981,0.26126179,704.68,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672025181,0.26126179,704.67,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672025481,0.26126179,704.66,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672025675,0.26126179,704.65,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672025881,0.26126179,704.64,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672026081,0.26126179,704.63,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672026380,0.26126692,704.62,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672026582,0.26126692,704.61,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672026782,0.26126692,704.6,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672026985,1.48317049,704.62,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672027182,0.26125968,704.61,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672027582,0.26127622,704.6,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672027779,0.26127622,704.59,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672027982,1.48317049,704.62,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672028182,0.26126612,704.61,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672030085,0.26126732,704.6,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672030286,1.48317049,704.62,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672032786,1.05830762,704.75,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672032988,1.48291242,704.73,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672033188,0.26121117,704.72,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735672033382,0.26121117,704.72,703.31,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672033582,0.26121117,704.72,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735672034487,1.31951879,704.72,703.44,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672034682,0.26121117,704.71,703.44,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672035488,1.05830762,704.61,703.37,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672035687,0.26121117,704.6,703.37,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672036885,1.05830762,704.58,703.39,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672037590,1.05830762,704.58,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735672038184,1.05830762,704.66,703.44,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672038392,0.26122729,704.65,703.44,1.3479837]
["bitfinex-derivatives","BNBF0:USTF0",1735672038883,1.05830762,704.64,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672039084,0.26121983,704.63,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672040086,0.26121983,704.62,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672040290,1.05830762,704.67,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672040491,0.26123921,704.66,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672040893,1.05830762,704.67,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672042191,0.28382079,704.67,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672049390,1.05830762,704.65,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672050194,1.48313888,704.64,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672051196,1.05830762,704.65,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672051797,0.26124756,704.64,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672051997,0.28382079,704.67,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672051998,1.05830762,704.66,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672053290,0.28382079,704.67,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672062996,0.28382079,704.67,703.51,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672063899,0.28382079,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735672064100,0.28382079,704.67,703.53,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672065103,0.28382079,704.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735672075197,0.28382079,704.67,703.53,1.36296708]
["bitfinex-derivatives","BNBF0:USTF0",1735672078107,0.28382079,704.67,703.54,1.36296708]
["bitfinex-derivatives","BNBF0:USTF0",1735672081811,0.28382079,704.67,703.55,1.36296708]
["bitfinex-derivatives","BNBF0:USTF0",1735672082011,0.28382079,704.67,703.56,1.36296708]
["bitfinex-derivatives","BNBF0:USTF0",1735672082213,0.28382079,704.67,703.57,2.55876057]
["bitfinex-derivatives","BNBF0:USTF0",1735672082403,1.4826597,704.78,703.58,2.55876057]
["bitfinex-derivatives","BNBF0:USTF0",1735672082614,0.26116941,704.77,703.59,2.55876057]
["bitfinex-derivatives","BNBF0:USTF0",1735672082812,0.26116941,704.77,703.6,2.55876057]
["bitfinex-derivatives","BNBF0:USTF0",1735672083010,0.26116941,704.77,703.61,2.55876057]
["bitfinex-derivatives","BNBF0:USTF0",1735672083216,0.26116941,704.77,703.62,1.19579349]
["bitfinex-derivatives","BNBF0:USTF0",1735672083414,0.26116941,704.77,703.63,1.19579349]
["bitfinex-derivatives","BNBF0:USTF0",1735672083611,0.26116941,704.77,703.57,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672083821,1.4826597,704.78,703.57,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672084111,1.4826597,704.78,703.54,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672084315,1.05830762,704.85,703.54,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672085319,1.48247022,704.89,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735672094126,0.2611429,704.88,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735672095127,0.2611429,704.88,703.6,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672095927,0.2611429,704.88,703.63,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672096527,0.2611429,704.88,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672097929,0.2611307,704.87,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672098127,0.2611307,704.86,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672098325,1.48247022,704.89,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672098525,0.26112892,704.88,703.67,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672099030,0.26112892,704.88,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672099730,0.26112892,704.88,703.68,1.34788673]
["bitfinex-derivatives","BNBF0:USTF0",1735672100430,1.48247022,704.89,703.68,1.34788673]
["bitfinex-derivatives","BNBF0:USTF0",1735672100630,0.26113644,704.88,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672103226,1.48247022,704.89,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672103431,0.26113189,704.88,703.68,1.34788673]
["bitfinex-derivatives","BNBF0:USTF0",1735672104433,0.26113189,704.88,703.69,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672107736,0.26113189,704.88,703.7,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672108536,0.26115596,704.87,703.7,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672108739,0.26115596,704.86,703.68,1.34788673]
["bitfinex-derivatives","BNBF0:USTF0",1735672109940,0.26115596,704.86,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672109941,1.05830762,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672110133,0.26115596,704.76,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672110936,1.31946358,704.76,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672111139,0.26117567,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672112343,1.05830762,704.78,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672112745,0.26117089,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672113344,1.05830762,704.79,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672113642,1.48255442,704.8,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672115342,1.05830762,704.82,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672116041,1.48245969,704.91,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672116042,1.05830762,704.83,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672117352,1.05830762,704.88,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672117648,0.26113938,704.87,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672118049,1.319447,704.87,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672118249,0.26113938,704.86,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672118948,1.05830762,704.83,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672119152,0.26115772,704.82,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672119753,1.05830762,704.78,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672120053,0.26115772,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672121153,1.05830762,704.7,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672121352,0.26115772,704.69,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672121549,1.05830762,704.7,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672121853,0.26119038,704.69,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672122156,1.05830762,704.7,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672122356,1.05830762,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672122555,0.26119313,704.71,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672123056,1.05830762,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672123558,1.05830762,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672123855,0.2611805,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672124256,1.05830762,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672124456,0.26117668,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672124655,0.26117668,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672124853,1.05830762,704.76,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672125055,0.2611795,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672125951,1.48263864,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672126857,0.26118388,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672127056,0.2611864,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672127258,1.48263864,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672130859,0.26121443,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672131059,0.26122422,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672131263,0.26122422,704.71,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672131564,0.26122422,704.7,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672131764,0.26122422,704.69,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672131965,0.26122422,704.68,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672132165,0.26123499,704.67,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672132367,0.26123499,704.66,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672132561,0.26123499,704.65,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672132766,1.48263864,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672133066,1.3195401,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672133366,0.26123248,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672134862,0.26121746,704.71,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672135067,1.48263864,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672135068,0.26121746,704.7,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672135267,0.26121746,704.69,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672135465,0.26121746,704.68,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672135666,0.26121746,704.67,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672135868,0.26121746,704.66,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672136068,1.05830762,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672136264,1.48285449,704.67,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672136566,1.05830762,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672136765,1.48289135,704.67,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672137160,1.05830762,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672137361,1.05830762,704.79,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672137560,0.26120101,704.78,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672138368,1.74394494,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672138669,0.26120101,704.76,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672140167,0.26120124,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672140362,0.26120124,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672140664,0.26120124,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672140968,0.26120124,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672141168,0.26120124,704.71,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672141369,0.26120124,704.7,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672141564,0.26120124,704.69,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672141764,0.26120124,704.68,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672141964,0.26121067,704.67,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672142169,1.05830762,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672142366,0.2612038,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672143065,1.05830762,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672143269,0.26122623,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672144463,1.48274393,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672144464,1.05830762,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672144667,0.26121972,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672145871,1.31952734,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672146068,0.26121972,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672146369,1.05830762,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672146771,0.26121273,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672147069,0.26122158,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672147272,0.26122158,704.71,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672147467,1.48274393,704.77,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672147667,0.26122033,704.76,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672147865,0.26123304,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672149873,0.26122664,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672150168,0.26122664,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672150386,0.26122664,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672150573,0.26122664,704.71,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672150765,0.26122664,704.7,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672150967,1.05830762,704.75,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672151271,0.26121533,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672151471,1.74406982,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672151673,0.26121533,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672152473,0.2612217,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672152673,1.48285449,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672153475,1.05830762,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672156576,2.54116211,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672156969,0.26123495,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672157376,2.54116211,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672158075,0.26123904,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672158277,2.54116211,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672158775,1.05830762,704.73,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672160076,2.54116211,704.74,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672160877,1.05830762,704.72,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672161578,0.26122184,704.71,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672161880,1.31952946,704.71,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672162079,0.26122184,704.7,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672162873,1.05830762,704.66,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672163778,0.26121465,704.65,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672163978,1.05830762,704.66,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672164179,1.05830762,704.65,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672166478,1.05830762,704.64,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672167578,1.05830762,704.65,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672168885,1.05830762,704.67,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672169786,1.05830762,704.76,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672170987,1.05830762,704.78,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672172190,1.05830762,704.82,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672172487,0.26116044,704.81,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672172885,1.05830762,704.82,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672173085,0.26115697,704.81,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672173483,1.05830762,704.82,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672173686,2.54091468,704.84,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672173881,0.26115774,704.83,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672176288,0.26115233,704.82,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672176589,1.48260706,704.84,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672176789,0.26115362,704.83,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672178790,1.48260706,704.84,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672180290,0.26114034,704.83,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672180492,1.48260706,704.84,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672180691,0.26114,704.83,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672180896,1.48260706,704.84,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672181298,1.05830762,704.94,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672181498,1.48239128,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672181892,0.26112958,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672186901,0.26112752,704.91,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672187099,0.26112752,704.9,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672187296,0.26112752,704.89,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672187499,1.48239128,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672187798,0.2611225,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672189595,0.26112874,704.91,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672189796,1.48239128,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672189994,0.26112518,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672194403,1.48239128,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672195404,0.26112896,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672195601,1.48239128,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672195909,0.26113029,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672196106,1.48239128,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672196507,0.26112987,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672196709,1.48239128,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672196909,0.26113089,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672197710,1.48239128,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672198807,0.26113305,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672200211,1.48239128,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735672206914,1.48239128,704.93,703.7,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672207715,1.48239128,704.93,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735672207916,0.26111137,704.92,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735672209516,1.05830762,704.88,703.8,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672210319,1.05830762,704.86,703.78,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672211422,1.05830762,704.89,703.79,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672212428,1.05830762,704.89,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735672212429,1.05830762,704.87,703.81,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672213422,1.05830762,704.86,703.81,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672214623,1.05830762,704.83,703.8,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672215720,1.05830762,704.84,703.83,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672216522,1.05830762,704.84,703.84,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672217818,1.05830762,704.82,703.82,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672218826,1.05830762,704.84,703.84,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672220029,1.05830762,704.83,703.82,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672220733,1.05830762,704.85,703.83,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672221832,1.05830762,704.85,703.85,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672222831,1.05830762,704.84,703.85,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672223729,1.48239128,704.93,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735672227236,1.05830762,705.03,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735672227734,1.05830762,705.02,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735672229036,1.05830762,705.08,703.92,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672229937,1.05830762,705.14,703.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672230932,2.54006245,705.21,703.93,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672231933,0.26102938,705.2,703.86,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672232441,1.48175483,705.21,703.86,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672232847,1.48175483,705.21,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1735672232848,0.261028,705.2,703.81,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672233645,0.261028,705.2,703.8,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672233842,0.26103169,705.19,703.8,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672234040,0.26103169,705.18,703.8,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672234238,0.26103169,705.17,703.8,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672234438,1.48175483,705.21,703.8,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672234640,0.26103801,705.2,703.79,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672235142,1.48175483,705.21,703.79,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672235443,0.26102677,705.2,703.77,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672235643,1.48175483,705.21,703.77,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672236039,0.2610341,705.2,703.77,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672236243,1.48175483,705.21,703.77,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672236839,1.48175483,705.21,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735672239148,1.48168123,705.33,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735672239345,0.26100273,705.32,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735672239643,0.26100316,705.31,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735672239848,0.26100316,705.3,703.82,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672240149,0.26100316,705.29,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672240342,0.26100316,705.28,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672240545,0.26100316,705.27,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672240744,1.48168123,705.33,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672241047,0.26100686,705.32,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672241846,1.48168123,705.33,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672242046,0.2609989,705.32,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672242649,0.26100548,705.31,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672242852,0.26100548,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672243049,1.48168123,705.33,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672243250,0.26099328,705.32,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672244751,1.48168123,705.33,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672245652,0.26098855,705.32,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672246450,1.48168123,705.33,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672271177,1.76523644,705.33,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672273981,0.26105378,705.32,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672275882,1.05830762,705.31,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672276183,0.26105378,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672277179,0.26105378,705.29,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672277376,2.82354406,705.33,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672277680,0.26105334,705.32,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672278081,0.26105183,705.31,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672278381,0.26105183,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672278580,0.26105183,705.29,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672278775,0.26105183,705.28,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672278983,0.26105183,705.27,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672279180,0.26105183,705.26,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672279376,1.05830762,705.32,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672279582,0.26105972,705.31,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672279781,1.74302489,705.31,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672279984,0.26105972,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672281585,1.05830762,705.22,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672281785,0.26105054,705.21,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672282485,1.05830762,705.19,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672282684,0.26105054,705.18,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672283386,1.05830762,705.19,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672283687,0.26105565,705.18,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672284687,1.05830762,705.16,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672284985,0.26105565,705.15,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672285985,0.26105565,705.14,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672286186,0.26105345,705.13,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672286388,1.05830762,705.17,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672286389,0.26105345,705.12,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672286583,0.26105345,705.11,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672286785,0.26105345,705.1,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735672287087,1.05830762,705.17,703.84,1.34782211]
["bitfinex-derivatives","BNBF0:USTF0",1735672287388,0.26104367,705.16,703.84,1.34782211]
["bitfinex-derivatives","BNBF0:USTF0",1735672287781,1.31935129,705.16,703.84,1.34782211]
["bitfinex-derivatives","BNBF0:USTF0",1735672288086,0.26104367,705.15,703.88,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672288287,0.26104367,705.15,703.88,1.34780597]
["bitfinex-derivatives","BNBF0:USTF0",1735672288788,1.05830762,705.13,703.9,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672288987,0.26104342,705.12,703.9,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672289486,0.26104971,705.11,703.9,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672289680,1.05830762,705.11,703.91,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672290185,1.05830762,705.11,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1735672290889,1.05830762,705.19,704.01,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672292189,1.05830762,705.19,704.02,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672293490,1.05830762,705.19,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672293793,1.48142893,705.44,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672298385,1.05830762,705.76,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672298589,1.48126603,705.51,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672298889,1.34169007,705.76,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672299092,1.48122925,705.51,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672299287,0.28338245,705.76,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672299488,0.26088755,705.75,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672300692,1.48101912,705.74,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672300887,0.26088755,705.73,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672301886,0.26089176,705.72,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672302090,0.26089176,705.71,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672302293,0.26089176,705.7,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672302496,0.26089176,705.69,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672302696,0.26089176,705.68,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672302994,0.26089176,705.67,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672303195,0.26089176,705.66,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672303390,0.26089176,705.65,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672303592,0.26089176,705.64,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672303790,0.26089176,705.63,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672303992,0.26089176,705.62,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672304193,0.26089176,705.61,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672304389,0.26089176,705.73,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672304594,0.26089176,705.72,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672304896,0.26089176,705.71,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672305197,0.26087304,705.7,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672305395,0.26087304,705.69,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672305596,0.26087304,705.68,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672305797,0.26087304,705.67,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672305998,0.26087304,705.66,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672306200,0.26087304,705.65,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672306400,0.26087304,705.64,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672306700,0.26087304,705.63,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672306898,1.48101912,705.74,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672307299,0.26085913,705.73,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672312402,1.48101912,705.74,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672312709,0.26086223,705.73,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672313205,0.26086709,705.72,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672313405,0.26086709,705.71,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672313603,0.26086709,705.7,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672313799,0.26086709,705.69,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672314003,0.26086709,705.68,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672314204,0.26086709,705.67,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672314503,0.26086709,705.66,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672314701,0.26086709,705.65,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672315006,0.26086709,705.64,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672315205,0.26086613,705.63,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672315406,0.26086613,705.62,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672315606,0.26086613,705.61,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672315806,0.26086613,705.6,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672316006,0.26086613,705.59,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672316305,0.26086613,705.58,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672316505,0.26086613,705.57,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672316701,0.26086613,705.56,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672316906,0.26086613,705.55,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672317106,0.26086613,705.54,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672317407,0.26086613,705.53,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672317607,0.26086613,705.52,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672317808,1.4809771,705.66,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672318108,0.26087407,705.65,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1735672320210,0.26087407,705.65,704.05,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672320509,0.26086915,705.64,704.05,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672320708,0.26086915,705.63,704.05,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672320905,0.26086915,705.62,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735672321106,0.26086915,705.61,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1735672321306,0.26086938,705.6,704.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672321506,0.26086938,705.59,704.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672321804,0.26086938,705.58,704.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672322003,0.26086938,705.57,704.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672322209,0.26086938,705.56,704.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672322410,0.26087549,705.55,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735672322708,1.4809771,705.66,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735672322709,0.26087549,705.54,704.13,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672322903,0.26087549,705.53,704.13,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672323109,0.26087549,705.52,704.13,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672323310,0.26087549,705.51,704.13,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672323510,0.26087549,705.5,704.16,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672323713,0.26087549,705.49,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735672323910,0.26087549,705.48,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735672324108,0.26087549,705.47,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735672324308,0.26087549,705.46,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735672324511,0.26088697,705.45,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735672324708,1.4809771,705.66,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735672325009,1.74182143,705.65,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735672325207,0.26088634,705.64,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735672325610,1.05830762,705.62,704.23,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672325809,0.26088634,705.61,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735672326511,1.05830762,705.56,704.27,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672326710,0.26088634,705.55,704.28,0.28397796]
["bitfinex-derivatives","BNBF0:USTF0",1735672327507,1.48093509,705.65,704.34,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672327508,1.05830762,705.51,704.34,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672327705,0.26088373,705.5,704.34,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672327907,0.26088373,705.5,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735672328314,0.2608848,705.49,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1735672328505,0.2608848,705.48,704.36,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672328709,1.05830762,705.5,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672328909,0.26087488,705.49,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672329615,1.05830762,705.52,704.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672329816,0.26086739,705.51,704.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672330213,1.05830762,705.52,704.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672330407,0.26087444,705.51,704.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672331011,0.26087444,705.51,704.41,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672331012,1.31918206,705.51,704.41,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672331213,0.26087444,705.5,704.41,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672331910,1.05830762,705.47,704.41,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672333115,1.05830762,705.46,704.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672333515,0.2609042,705.45,704.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672333714,1.05830762,705.46,704.4,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672334317,1.05830762,705.41,704.37,1.3476083]
["bitfinex-derivatives","BNBF0:USTF0",1735672335620,1.05830762,705.43,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672337020,1.05830762,705.44,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672338120,1.05830762,705.42,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672339026,1.05830762,705.45,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672340128,1.05830762,705.44,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672341327,2.53938452,705.47,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672341521,0.26091502,705.46,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672341725,0.26091494,705.45,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672341925,0.26091494,705.44,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672342125,0.26091494,705.43,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672342327,1.05830762,705.45,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672342527,0.26091395,705.44,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672342728,1.05830762,705.45,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672343524,0.26090046,705.44,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672344633,1.05830762,705.43,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672344829,0.26090046,705.42,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672345023,1.05830762,705.43,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672345630,1.05830762,705.44,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672346535,1.4810769,705.47,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672349132,0.26093598,705.46,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672350230,1.4810769,705.47,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672360242,0.26092992,705.46,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672361438,1.05830762,705.43,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672361631,0.26092992,705.42,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672362540,1.05830762,705.41,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672362740,0.26092992,705.4,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672363039,1.05830762,705.41,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672363239,0.26092267,705.4,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672363734,1.05830762,705.42,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672363933,0.2609196,705.41,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672364439,1.31922722,705.41,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672364638,0.2609196,705.4,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672364840,1.05830762,705.41,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672365040,0.26092822,705.4,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672366841,1.05830762,705.38,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672368040,1.4810769,705.47,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672368041,1.05830762,705.36,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672369541,1.05830762,705.39,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672371039,2.53956314,705.39,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672373540,1.05830762,705.37,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672376148,1.05830762,705.36,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672377042,1.48125552,705.39,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672377043,1.05830762,705.37,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672379748,1.05830762,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672380747,1.05830762,705.31,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672381845,1.05830762,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672382451,1.05830762,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672384453,1.05830762,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672386551,1.48125552,705.39,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672395156,0.26097236,705.38,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672396053,0.26096919,705.37,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672396255,0.26096919,705.36,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672396454,1.05830762,705.37,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672396658,0.2609676,705.36,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672397358,1.31927522,705.36,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672397553,0.2609676,705.35,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672398052,1.05830762,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672398256,0.2609676,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672398751,1.05830762,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672398951,0.26096626,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672399356,1.05830762,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672399557,0.26097361,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672399755,1.05830762,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672400156,1.48125552,705.39,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672402460,1.05830762,705.48,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672402756,0.52228638,714.25,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672402757,1.48133434,705.5,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672408963,0.2609442,705.49,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672409564,1.05830762,705.45,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672409762,0.2609442,705.44,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672410565,1.05830762,705.42,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672410764,0.2609442,705.41,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672411569,1.05830762,705.4,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672412068,0.26094618,705.39,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672412764,1.3192538,705.39,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672412967,1.7422595,705.38,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672413166,0.26094618,705.37,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672413669,1.48131332,705.38,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672413971,1.05830762,705.36,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672414869,1.48131332,705.38,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672419974,2.53962094,705.38,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672420877,1.48131332,705.38,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672423669,0.26095248,705.37,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672423875,1.48131332,705.38,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672424676,0.26094972,705.37,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672425177,1.05830762,705.35,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672425974,1.05830762,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672427175,1.05830762,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672428379,1.05830762,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672429474,1.05830762,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672430582,1.05830762,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672433485,0.26094999,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672434182,1.05830762,705.27,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672435085,1.05830762,705.28,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672436084,1.05830762,705.27,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672437986,1.05830762,705.31,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672438892,1.05830762,705.3,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672439986,1.05830762,705.29,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672441886,1.05830762,705.28,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672443188,1.05830762,705.31,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672444285,1.48131332,705.38,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672444286,1.05830762,705.29,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672446292,1.05830762,705.3,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672447090,1.05830762,705.29,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672448294,1.05830762,705.26,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672449488,1.05830762,705.28,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672450995,1.05830762,705.35,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672452197,1.05830762,705.4,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672453190,1.05830762,705.42,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672454598,1.05830762,705.48,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672454997,0.26091513,705.47,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672455500,1.05830762,705.48,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672455799,1.05830762,705.46,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672457300,1.05830762,705.47,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672458795,0.26091005,705.46,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672459203,1.05830762,705.48,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672459397,0.2609143,705.47,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672459599,0.26091767,705.46,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672459797,0.26091767,705.45,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672460103,1.05830762,705.48,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672460404,1.05830762,705.45,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672461205,1.05830762,705.46,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672462608,1.05830762,705.49,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672462899,0.2609227,705.48,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672463305,1.05830762,705.49,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672463505,0.26091419,705.48,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672463701,1.05830762,705.48,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672464508,1.05830762,705.49,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672465907,1.05830762,705.5,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672466107,0.26091282,705.49,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672467200,1.05830762,705.5,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672467403,0.26091091,705.49,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672469610,1.05830762,705.5,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672470407,0.26095351,705.49,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672470614,1.05830762,705.5,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672470806,0.26095377,705.49,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672471810,1.05830762,705.35,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672472609,1.48140791,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672476510,0.26098743,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672477011,1.48140791,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672477812,0.26097534,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672478513,1.48140791,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672481614,0.26097174,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672485819,0.26097444,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672486018,0.26097444,705.31,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672486216,0.26097444,705.3,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672486416,0.26097444,705.29,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672486620,0.26097444,705.28,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672486814,0.26097444,705.27,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672487014,0.26097444,705.26,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672487217,0.26097444,705.25,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672487415,1.48140791,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672487620,0.26098033,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672488620,0.26098039,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672488916,0.26098039,705.31,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672489115,0.26098039,705.3,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672489421,0.26098039,705.29,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672489621,0.26098039,705.28,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672489821,0.26098039,705.27,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672490021,0.26098039,705.26,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672490221,0.26098039,705.25,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672490423,0.26098039,705.24,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672490626,0.26098039,705.23,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672490820,0.26098039,705.22,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672491021,1.48140791,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672491222,0.26097977,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672494624,1.48140791,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672494824,0.26097916,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672496521,1.48140791,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672496925,0.26097029,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672499226,1.48140791,705.34,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672499423,0.26097387,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672501221,1.31928149,705.33,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672501419,0.26097387,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672501823,1.74247112,705.32,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672502025,0.26097724,705.31,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672502320,1.05830762,705.27,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672502524,0.26097724,705.26,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672503126,1.05830762,705.23,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672505026,1.05830762,705.17,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672505929,1.05830762,705.19,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672507226,1.05830762,705.16,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672508128,1.05830762,705.24,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672509125,1.05830762,705.23,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672510330,1.05830762,705.24,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672511434,1.05830762,705.22,704.37,0.28394167]
["bitfinex-derivatives","BNBF0:USTF0",1735672511732,1.05830762,705.22,704.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672512126,1.48162866,705.21,704.09,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672512735,1.05830762,705.15,703.91,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672512929,1.05830762,705.15,703.91,1.34779386]
["bitfinex-derivatives","BNBF0:USTF0",1735672513632,1.05830762,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672514835,1.05830762,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672515531,1.48162866,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672517737,0.26105217,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672519036,1.05830762,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672519235,0.26105217,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672519630,0.26105221,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672519837,0.26105221,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672520031,1.05830762,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672520232,0.26103657,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672520433,1.05830762,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672520434,0.26103657,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672520635,0.26103657,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672520831,0.26103657,705.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672521037,1.05830762,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672521245,0.26103931,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672521739,1.48162866,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672522038,0.26103729,705.2,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672522239,0.26103736,705.19,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672522429,1.48162866,705.21,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672522430,0.26103736,705.18,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672522634,0.26103736,705.17,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672522832,0.26103736,705.16,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672523033,0.26103736,705.15,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672523238,0.26103736,705.14,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672523540,0.26103736,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672523733,0.26103736,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672523932,0.66855378,705.64,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672523933,1.48190732,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672524139,0.26106226,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672524840,1.48190732,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672529549,0.26109752,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672532550,1.48190732,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672532745,0.26112072,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672535356,0.26116052,705.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672535559,1.48190732,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672535560,0.26116052,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672535852,0.26116052,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672536156,2.54021494,705.13,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672536452,0.26113443,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672539056,1.31944205,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672539259,0.26113443,705.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672540157,1.05830762,705.12,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672540352,0.26117552,705.11,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672540558,0.26117342,705.1,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672540852,0.26117342,705.09,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672541060,0.26117342,705.08,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672541261,0.26117342,705.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672541455,0.26117342,705.06,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672541658,0.26117342,705.05,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672541853,0.26117342,705.04,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672542054,0.26117342,705.03,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672543158,0.26118459,705.02,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672543358,0.26118459,705.01,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672543557,0.26118459,705.0,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672543756,0.26118459,704.99,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672544054,0.26118459,704.98,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672544356,0.26118459,704.97,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672544662,0.26118459,704.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672544862,0.26118459,704.95,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672545158,0.26118459,704.94,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672545358,0.26118459,704.93,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672545561,0.26118459,704.92,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672545759,0.26118459,704.91,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735672546059,0.26118459,704.9,703.14,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672546359,0.26118459,704.89,703.14,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672546558,0.26118459,704.88,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672546760,0.26118459,704.87,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672547060,0.26118459,704.86,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672547259,0.26118459,704.85,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672547461,0.26118459,704.84,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672547656,0.26118459,704.83,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672547860,0.26118459,704.82,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672548061,0.26118459,704.81,703.23,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672548264,0.26118459,704.8,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672548463,0.26119287,704.79,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672548661,0.26119287,704.78,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672548862,0.26119287,704.77,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672549057,0.26119287,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672549258,0.2611938,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672549563,0.2611938,704.74,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672549763,0.2611938,704.73,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672549964,0.2611938,704.72,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672550163,0.2611938,704.71,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672550457,0.2611938,704.7,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672550659,0.2611938,704.69,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672550862,0.2611938,704.68,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672551062,0.2611938,704.67,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672551262,0.26120179,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672551563,1.05830762,704.97,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672551766,0.26122824,704.96,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672551965,0.54493227,704.96,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672552168,0.26122824,704.95,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672552359,1.74401955,704.95,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672552564,0.26122824,704.94,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672552759,0.54494032,704.94,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672552960,0.26122824,704.93,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672553368,1.05830762,704.89,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672553565,0.26122824,704.88,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672554363,1.05830762,704.9,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672554564,0.5449779,704.89,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672554767,0.26124569,704.88,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672555368,0.28374026,704.87,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672555671,0.26124569,704.86,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672556168,0.28374831,704.85,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672556368,0.261267,704.84,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672556963,0.28375636,704.83,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672557167,0.26126478,704.82,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672559070,0.26122525,704.81,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672559370,0.26122525,704.8,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672559566,0.26122525,704.79,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672559768,0.26122525,704.78,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672559969,0.26122525,704.77,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672560271,0.26122525,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672560470,0.26122525,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672560671,0.26122525,704.74,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672560874,0.26122525,704.73,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672561172,0.26121854,704.72,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672561372,0.26121854,704.71,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672561571,0.26121854,704.7,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672561766,0.26121854,704.69,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672561966,0.26121854,704.68,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672562167,0.26121854,704.67,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672562374,0.26121854,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672562571,0.26121854,704.65,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672563464,0.26122772,704.64,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672563670,1.48291242,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672563870,0.26123273,704.65,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672564271,0.26124407,704.64,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672564469,0.26124407,704.63,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672564672,0.26124407,704.62,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672564868,0.26124407,704.61,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672565066,0.26124407,704.6,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672565272,0.26124407,704.59,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672565472,0.26124407,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672565672,0.26124407,704.57,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672565874,0.26124407,704.56,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672566071,0.26124407,704.55,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672566272,0.26126562,704.54,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672566573,1.48291242,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672566872,0.26126015,704.65,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672568873,0.26126854,704.64,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672569073,0.26126854,704.63,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672569275,0.26126854,704.62,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672569476,0.26126854,704.61,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672569669,0.26126854,704.6,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672569872,0.26126854,704.59,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672570070,0.26126854,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672570377,0.26126854,704.57,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672570577,1.48291242,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672570578,0.26126854,704.56,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672570774,0.26126854,704.55,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672570975,0.26126854,704.54,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672571169,0.26126854,704.53,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672571371,0.26131163,704.52,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672571575,0.26131163,704.51,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672571775,0.26131163,704.5,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672572073,1.48291242,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672572074,0.26132921,704.49,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672572276,0.26132921,704.48,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672572476,0.26132921,704.47,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672572676,0.26132921,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672572976,0.26132921,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672576578,0.2613576,704.44,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672576773,0.2613576,704.43,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672576975,0.2613576,704.42,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672577174,0.2613576,704.41,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672577378,0.2613576,704.4,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672577578,0.2613576,704.39,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672577880,1.48340757,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672577881,0.2613576,704.38,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672578179,0.2613576,704.37,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672578379,0.2613576,704.36,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672578578,0.2613576,704.35,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672578775,1.48340757,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672578974,0.26134086,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672579178,0.26134179,704.44,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672579374,0.26134179,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672579580,0.26134179,704.44,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672579780,0.26134179,704.43,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672579974,0.26134285,704.42,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672580177,0.26134285,704.41,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672580373,0.26134285,704.4,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672580678,0.26134285,704.39,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672580881,0.26134285,704.38,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672581079,0.26134285,704.37,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672581280,0.26134285,704.36,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672581480,0.26134285,704.35,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672581680,1.48340757,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672581981,0.26136052,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672584687,0.26135567,704.44,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672584887,0.26135567,704.43,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672585084,0.26135567,704.42,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672585277,1.48340757,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672585278,0.26135567,704.41,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672585481,0.26135567,704.4,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672585679,0.26135567,704.39,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672585882,0.26135567,704.38,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672586104,0.26135567,704.37,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672586278,0.26135567,704.36,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672586478,1.48367636,704.37,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672588286,0.26135708,704.36,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672588480,1.48367636,704.37,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672590987,1.05830762,704.62,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672591188,0.26129188,704.61,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672591387,1.48356567,704.47,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672591589,1.05830762,704.63,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672591789,1.48342865,704.53,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672591991,1.05830762,704.63,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672592187,0.26127327,704.62,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672592391,0.26127327,704.73,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672592687,0.26127327,704.72,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672592892,0.26127327,704.71,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672593093,0.26127327,704.7,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672593294,0.26127327,704.69,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672595094,0.26126059,704.68,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672595294,0.26126059,704.67,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672595498,0.26126059,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672595693,0.26126059,704.65,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672595889,0.26126059,704.64,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672596094,0.26126059,704.63,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672596395,0.26126059,704.62,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672596596,0.26126059,704.61,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672596797,0.26125853,704.69,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672596997,0.26125853,704.68,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672597191,0.26125853,704.67,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672597398,0.26125853,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672597594,0.26125853,704.65,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672597793,0.26125406,704.64,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672597996,1.48311781,704.7,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672597997,0.26125406,704.63,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672598192,0.26125406,704.62,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672598392,0.26125406,704.61,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672598597,0.26125406,704.6,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672598799,0.26125406,704.59,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672599000,0.26125406,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672599195,1.48311781,704.7,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672599401,0.26125581,704.69,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672600499,0.26125907,704.68,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672600702,0.26125907,704.67,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672600896,0.26125907,704.66,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672601098,0.26125907,704.65,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672601303,0.26125907,704.64,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672601508,0.26125907,704.63,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672601698,1.05830762,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672602004,0.26125859,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672602900,0.26125859,704.74,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672603107,0.2612651,704.78,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672603304,0.2612651,704.77,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672603499,0.2612651,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672603703,1.05830762,704.79,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672604001,5.06178876,712.79,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672604002,1.05830762,704.77,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672604201,0.26125785,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672604599,1.74432299,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672604905,1.48306514,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672611712,0.261206,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672612610,1.48306514,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672612806,0.2612034,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672613513,1.48306514,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672613709,0.2612046,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672613915,1.48306514,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672614214,0.26120344,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672614407,1.48306514,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672614808,0.26120044,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672615008,1.48306514,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672616412,0.26120808,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672618417,1.48306514,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672618613,0.26119779,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672619019,1.48306514,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672619519,0.2611977,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672619720,1.48306514,704.76,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672620014,0.26121194,704.75,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672622114,1.31951956,704.75,703.26,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672622320,0.26121194,704.74,703.26,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672622812,0.26121194,704.74,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672623520,0.26125263,704.73,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672623716,0.26125263,704.72,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672624014,0.26125263,704.71,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672624219,0.26125263,704.7,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672624421,0.26125263,704.69,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672624621,0.26125263,704.68,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672624816,0.26125263,704.67,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672625020,0.26125263,704.66,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672626118,0.2612382,704.65,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672626319,1.48300721,704.67,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672626525,0.26123583,704.66,703.27,1.34805242]
["bitfinex-derivatives","BNBF0:USTF0",1735672626722,1.48300721,704.67,703.27,1.34805242]
["bitfinex-derivatives","BNBF0:USTF0",1735672627725,1.48300721,704.67,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672629025,1.05830762,704.75,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735672630320,1.48291768,704.76,703.28,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672630518,1.48291768,704.76,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672631624,0.26122367,704.75,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672631824,1.48291768,704.76,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672632018,0.26121708,704.75,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672632222,1.48291768,704.76,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672632923,0.26121733,704.75,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672633117,1.48291768,704.76,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672633323,0.26122026,704.75,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672633526,1.48291768,704.76,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672635629,0.26120982,704.75,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672636622,1.05830762,704.73,703.43,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672636827,0.26118769,704.72,703.43,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672637023,0.26118769,704.72,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672637224,1.05830762,704.73,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672637531,1.05830762,704.75,703.55,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672637825,1.05830762,704.75,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735672638931,1.05830762,704.84,703.59,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672639327,0.26114594,704.82,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672641631,1.48255969,704.87,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672657335,0.26119856,704.82,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672657734,1.48255969,704.87,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672657934,0.26119859,704.82,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672658336,1.48255969,704.87,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672658636,0.26119877,704.82,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672660641,0.26121211,704.81,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672660833,0.26121211,704.8,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672661037,1.48255969,704.87,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672661242,0.26121199,704.82,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672661440,1.74398751,704.82,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672661639,0.26121199,704.81,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672662340,1.05830762,704.77,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672662536,0.26121199,704.76,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672663138,0.26125713,704.75,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672663339,0.26125713,704.74,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672663542,1.05830762,704.7,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672663737,0.26125713,704.69,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672665744,0.26128251,704.68,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672666047,0.26128251,704.67,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672666242,0.26128251,704.66,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672666539,0.26128251,704.65,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672666844,0.26128251,704.64,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672667140,0.26128251,704.63,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672668344,1.05830762,704.67,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672668544,0.26129018,704.66,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672669347,1.05830762,704.58,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672669543,0.26129018,704.57,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672670539,0.26129018,704.56,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672670745,0.26129018,704.55,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672670946,1.05830762,704.62,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672671141,0.26129904,704.61,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672671847,1.48326531,704.6,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672672045,0.26129904,704.59,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672673748,0.26130516,704.58,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672673947,0.26130516,704.57,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672674151,0.26130516,704.56,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672674448,0.26130516,704.55,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735672674649,1.48326531,704.6,702.87,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672674650,0.26130516,704.54,702.87,1.06366663]
["bitfinex-derivatives","BNBF0:USTF0",1735672674848,0.26130516,704.53,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672675046,0.26130516,704.52,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672675354,0.26130516,704.51,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672675649,0.26130516,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672675848,0.26130516,704.49,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672676048,0.26130516,704.48,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672676247,0.26130516,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672676451,0.26130516,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672676643,0.26130516,704.45,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672676848,0.26130516,704.44,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672677045,1.48326531,704.6,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672677046,0.26130516,704.43,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672677347,0.26130516,704.42,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672677651,0.26130516,704.41,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672677847,0.26130516,704.4,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672678047,0.26130516,704.39,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672678246,0.26130516,704.38,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672678447,1.48326531,704.6,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672678645,0.26136072,704.59,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672679746,0.28385704,704.58,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672679952,0.26136072,704.57,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672681150,0.26139137,704.56,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672681351,0.26139137,704.55,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672681552,0.26139137,704.54,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672681852,0.26141047,704.53,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672682055,0.26141047,704.52,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672682253,0.26141047,704.51,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672682557,0.26141047,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672683250,1.31971809,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672683452,0.26141047,704.49,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672684254,0.26141047,704.48,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672684450,0.26141047,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672684658,0.26141047,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672684856,0.26141047,704.45,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672685048,0.26141047,704.44,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672685251,0.26141047,704.43,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672685450,0.26141047,704.42,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672685651,0.26141047,704.41,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672685854,0.26141047,704.4,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672686056,0.26136966,704.39,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672686259,0.26136966,704.38,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672686456,0.26136966,704.37,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672686656,0.26136966,704.36,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672686855,0.26136966,704.35,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672687051,0.26136966,704.34,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672687256,0.26136966,704.33,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672687556,0.26136966,704.32,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672687752,0.26136966,704.31,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672688058,0.26136966,704.3,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672688252,0.26136966,704.29,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672688456,0.26136966,704.28,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672688650,0.26135166,704.27,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672688851,0.26135166,704.26,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672689161,0.26135166,704.25,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672689353,1.4838187,704.51,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672689354,0.26134964,704.24,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672689554,0.26134964,704.23,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672689758,0.26134964,704.22,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672689961,0.26134964,704.21,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672690155,1.4838187,704.51,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672690458,0.2613544,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672690856,1.4838187,704.51,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672691959,0.26134041,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672694055,1.4838187,704.51,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672694258,0.26136057,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672696760,0.26135475,704.49,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672696963,0.26135475,704.48,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672697160,0.26135475,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672697359,0.26135475,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672697561,0.26134287,704.49,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672697761,0.26134287,704.48,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672697963,0.26134287,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672698160,0.26134287,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672698363,0.26134287,704.45,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672698566,0.26134287,704.44,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672698766,0.26134287,704.43,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672698966,0.26134287,704.42,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672699165,0.26134287,704.41,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672699365,1.48358676,704.42,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672699560,0.26135261,704.41,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672701270,1.48358676,704.42,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672704968,0.26139194,704.41,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672705168,1.48358676,704.42,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672714979,0.26133389,704.41,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735672716177,1.06064198,704.39,702.99,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672716375,1.06064198,704.39,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735672717179,0.26133767,704.38,703.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672717374,0.26133767,704.37,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735672717680,2.54422874,704.42,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735672717876,0.26133087,704.41,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735672718582,1.06064198,704.4,703.06,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672718778,0.26133087,704.39,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735672719783,1.32197285,704.39,703.07,1.34785869]
["bitfinex-derivatives","BNBF0:USTF0",1735672719976,0.26133087,704.38,703.07,1.34785869]
["bitfinex-derivatives","BNBF0:USTF0",1735672720681,0.26133586,704.37,703.07,1.34785869]
["bitfinex-derivatives","BNBF0:USTF0",1735672720879,1.06064198,704.34,703.07,1.34785869]
["bitfinex-derivatives","BNBF0:USTF0",1735672721580,2.54415495,704.34,703.07,1.34785869]
["bitfinex-derivatives","BNBF0:USTF0",1735672721775,1.06064198,704.34,703.07,1.34785869]
["bitfinex-derivatives","BNBF0:USTF0",1735672721980,0.26133508,704.33,703.07,1.34785869]
["bitfinex-derivatives","BNBF0:USTF0",1735672722181,1.32197706,704.33,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672722483,1.06064198,704.33,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672722679,1.06064198,704.33,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735672723083,1.06064198,704.32,703.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672723285,0.2613394,704.31,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672723585,1.06064198,704.32,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672723783,0.26133984,704.31,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672724184,1.32198182,704.31,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672724389,1.06064198,704.31,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672726385,1.06064198,704.3,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672728192,1.06064198,704.39,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672729389,1.06064198,704.38,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672730486,1.48344973,704.4,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672737604,0.26134745,704.39,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672738904,1.06064198,704.34,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672739802,0.26134828,704.33,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672740002,1.32199026,704.33,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672740198,1.06064198,704.33,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672740404,1.7449074,704.32,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672740703,0.261347,704.31,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672741105,1.06064198,704.29,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672741305,0.26135219,704.28,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672742309,1.06064198,704.24,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672742606,0.26134783,704.23,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672742907,1.06064198,704.24,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672743103,0.26134783,704.23,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672743808,0.26134994,704.22,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672744110,0.26134994,704.21,703.16,1.34782228]
["bitfinex-derivatives","BNBF0:USTF0",1735672744309,0.26134994,704.2,703.16,1.34782228]
["bitfinex-derivatives","BNBF0:USTF0",1735672744505,1.06064198,704.23,703.16,1.34782228]
["bitfinex-derivatives","BNBF0:USTF0",1735672745007,1.06064198,704.21,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672746211,1.4835604,704.32,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672747208,1.06064198,704.45,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672747407,1.48357094,704.4,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672748410,1.06064198,704.45,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672748610,1.48344446,704.52,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672752715,0.26135339,704.51,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672752916,1.48344446,704.52,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672753313,0.26135467,704.51,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672754418,0.26136436,704.5,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672754619,1.48344446,704.52,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672754620,1.06064198,704.43,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672754841,0.26136436,704.42,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672755915,1.06064198,704.36,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672756115,0.26136436,704.35,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672756719,1.32200634,704.35,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672756920,0.26136436,704.34,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672758822,1.48360784,704.33,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672759422,1.06064198,704.35,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672760122,1.06064198,704.41,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672760514,0.26132963,704.4,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672760916,0.26133965,704.39,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672761117,1.4835077,704.43,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672761321,0.26133979,704.42,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672762019,1.4835077,704.43,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672766829,0.28385704,704.58,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672767029,1.48339704,704.52,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672767529,0.28385704,704.58,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672767728,1.48332854,704.54,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672768321,0.28385704,704.58,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672776227,0.26126742,704.57,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672776425,0.28385704,704.58,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672776826,0.26125696,704.57,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672777026,0.28385704,704.58,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672777426,0.26124495,704.57,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735672778035,0.26124495,704.57,703.23,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672778332,0.26125216,704.56,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672778532,0.26125216,704.55,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672778827,0.26125216,704.54,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672779033,0.26125216,704.53,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672779232,0.28385704,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672779431,0.26125265,704.57,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672780828,0.26126931,704.56,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672781031,0.26126931,704.55,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672781231,0.26126931,704.54,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672781532,0.26126931,704.53,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672781732,0.28385704,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672782033,0.26125714,704.57,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672783430,0.28385704,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672783730,0.26125362,704.57,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672784135,0.28385704,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672784338,0.26125732,704.57,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672786240,0.26124693,704.56,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672786440,0.26124693,704.55,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672786740,0.26124693,704.54,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672787041,0.26124693,704.53,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672787338,0.26124693,704.52,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672787540,0.26124693,704.51,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672787739,0.26124693,704.5,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672787941,0.26124693,704.49,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672788238,0.26124693,704.48,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672788439,0.26124693,704.47,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672788639,1.48308094,704.55,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672788640,0.26124693,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672788841,0.2612769,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672789143,1.48308094,704.55,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672789440,0.26127447,704.54,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672790143,0.28385704,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672792134,0.28385704,704.58,703.26,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672793139,1.48280184,704.86,703.26,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672793441,1.48280184,704.86,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672793442,0.26118003,704.85,703.3,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672794040,0.26118003,704.85,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735672794443,0.26118003,704.85,703.34,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672794641,0.26118003,704.85,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672796638,0.26118003,704.85,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735672796842,0.26117198,704.84,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735672797041,0.26117198,704.83,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735672797242,0.26117198,704.82,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735672797442,0.26117198,704.81,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672797643,0.26117198,704.8,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672797941,0.26117198,704.79,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672798141,0.26117198,704.78,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672798442,0.26117198,704.77,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672798642,0.26117198,704.76,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672798943,0.26117198,704.75,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672799137,0.26117198,704.74,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672799436,0.26118986,704.73,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672799637,0.26118986,704.72,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735672799844,1.48280184,704.86,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735672800143,0.26117894,704.85,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735672800944,0.26117894,704.85,703.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672801146,0.26117894,704.85,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672801444,0.26117412,704.84,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672801644,0.26117412,704.83,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735672801840,0.26117412,704.82,703.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672802044,0.26117412,704.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672802244,0.26117412,704.8,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672804041,0.26119039,704.79,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672804344,0.26119039,704.78,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672804543,1.48256495,704.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672805748,1.06064198,705.03,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672805941,1.48262811,704.93,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672806143,0.26113995,704.92,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672806343,0.26113995,704.91,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672806546,0.26114569,704.9,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672806744,1.48249653,704.93,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672806950,0.2611358,704.92,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672807350,0.2611379,704.91,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672807551,0.2611379,704.9,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672807751,0.2611379,704.89,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672807951,1.48249653,704.93,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672808252,0.26113973,704.92,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672809351,1.48249653,704.93,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672809352,0.26114071,704.91,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672809553,0.26114071,704.9,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672809748,0.26114071,704.89,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672809951,0.26114071,704.88,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672810147,1.48249653,704.93,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672810148,0.26114071,704.87,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672810350,1.48249653,704.93,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672810550,0.26114023,704.92,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672814455,1.48249653,704.93,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672814656,0.26114918,704.92,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672815356,0.26115607,704.91,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672815557,1.48249653,704.93,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672815758,0.26114654,704.92,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672817156,1.48249653,704.93,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672817357,0.26115505,704.92,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672819856,0.26119273,704.91,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672820060,0.26119273,704.9,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672820256,0.26119273,704.89,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672820459,0.26119273,704.88,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672820657,0.26119273,704.87,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672820863,0.26119273,704.86,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672821163,0.26119273,704.85,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672821463,0.26119273,704.84,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672822463,0.26119387,704.83,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672822663,1.48274393,704.85,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672822664,0.26119387,704.82,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672822862,0.26119387,704.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672823062,0.26119387,704.84,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672823363,0.26119387,704.83,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672823565,0.26119387,704.82,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672823757,0.26119387,704.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672823954,0.26119387,704.8,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672824160,0.26119387,704.79,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672824356,1.48274393,704.85,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672824660,1.32183553,704.84,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672824962,0.26119355,704.83,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672825558,1.06064198,704.79,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672826566,1.06064198,704.82,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672827167,0.26122014,704.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672827762,1.06064198,704.83,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672828065,0.26122282,704.82,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672828261,1.06064198,704.83,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672828461,0.54498949,704.82,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672828664,0.54499351,704.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672828861,0.54499754,704.8,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672829065,0.54500157,704.79,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672829265,0.2612291,704.78,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672829465,0.54500559,704.78,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672829668,0.28377649,704.78,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672829868,0.26125305,704.77,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672830070,0.28378455,704.76,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672831169,0.26125491,704.75,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672831363,0.54504348,704.75,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672831562,0.26124781,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672831763,1.74438669,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672831968,0.26124781,704.73,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672833063,0.26126699,704.72,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672833269,0.26126699,704.71,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672833470,0.26126699,704.7,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672833667,0.26126699,704.69,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672833869,0.26126699,704.68,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672834068,0.26126699,704.67,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672834372,0.26126699,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672834568,0.26126699,704.65,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672834769,0.26126699,704.64,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672834970,2.54378086,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672834971,0.26126699,704.63,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672835164,2.54378086,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672835364,0.26127508,704.73,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672835572,0.26127534,704.72,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672835869,0.26127534,704.71,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672836070,0.26127534,704.7,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672836266,0.26127534,704.69,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672836471,0.26127534,704.68,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672836773,0.26127534,704.67,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672836966,0.26127534,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672837166,1.48313888,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672837167,0.26127534,704.65,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672837365,0.26127534,704.64,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672837572,0.26127534,704.63,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672837773,1.48313888,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672838073,0.26126734,704.73,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672838268,0.26126795,704.72,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672838463,1.48313888,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672838464,0.26126795,704.71,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672838666,0.26126795,704.7,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672838866,0.26127468,704.69,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672839067,0.26127468,704.68,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672839272,0.26127468,704.67,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672839467,0.26127468,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672839673,0.26127468,704.65,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672839869,0.26127468,704.64,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672840074,0.26127468,704.63,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672840374,0.26127468,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672840579,0.26127468,704.61,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672840779,0.26127468,704.6,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672841074,1.48313888,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672841278,0.26126686,704.73,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672843580,1.48313888,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672843775,0.26127206,704.73,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672843978,1.06064198,704.7,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672844181,0.26127206,704.69,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672845186,1.06064198,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672845378,0.26127206,704.65,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672845779,1.48315469,704.64,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672845978,0.26127206,704.63,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672846181,0.26126933,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672846384,0.26126933,704.61,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672846581,1.48315469,704.64,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672846582,0.26126933,704.6,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672846785,0.26126933,704.59,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672847080,0.26126933,704.58,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672847286,0.26126933,704.57,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672847486,0.26126933,704.56,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672847687,0.26126933,704.55,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672847989,0.26126933,704.54,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672848289,0.26126933,704.53,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672848492,0.26126933,704.52,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672848687,0.26126933,704.51,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672848887,1.48315469,704.64,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672849090,0.26128046,704.63,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672849991,0.26127848,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672850193,0.26127848,704.61,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672850387,0.26127848,704.6,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672850587,0.26127848,704.59,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672850891,0.26127848,704.58,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672851091,0.26127848,704.57,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672851293,0.26127848,704.56,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672851487,0.26127843,704.55,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672851685,0.26127843,704.54,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672851886,0.26127843,704.53,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672852091,0.26127843,704.52,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672852388,0.26127843,704.51,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672852593,0.26127843,704.5,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672852787,0.26127843,704.49,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672852988,1.48315469,704.64,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672853193,1.06064198,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672853394,0.26127819,704.61,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672854093,1.06064198,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672854293,0.26128319,704.6,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672854493,0.26128272,704.59,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672854691,0.26128272,704.58,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672854888,0.26128272,704.61,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672855089,0.26128272,704.6,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672855293,0.26128272,704.59,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672855493,0.26128272,704.58,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672856995,0.26128505,704.57,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672857196,0.26128505,704.56,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672857395,0.26128505,704.55,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672857597,0.26128505,704.54,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672859496,0.26127768,704.53,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672859695,0.26127768,704.52,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672859896,0.26127768,704.51,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672860096,0.26127768,704.5,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672860295,0.26127768,704.49,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672860491,0.26127768,704.48,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672860697,0.26127768,704.47,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672860896,1.06064198,704.51,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672861297,0.26130248,704.5,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672861497,1.06064198,704.51,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672862899,0.26129844,704.5,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672863200,1.06064198,704.47,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672865300,1.06064198,704.46,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672866004,1.06064198,704.47,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672867903,1.06064198,704.48,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672869504,1.06064198,704.49,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672870711,0.26127912,704.48,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672871305,1.06064198,704.49,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672871511,1.06064198,704.37,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672872913,1.06064198,704.48,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672873813,1.06064198,704.44,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672875714,1.06064198,704.42,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672876709,1.05473806,704.42,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672877707,0.26134293,704.41,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672877911,0.26134298,704.4,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672878114,0.26134298,704.39,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672878312,1.48340757,704.41,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672878313,0.26134298,704.38,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735672878508,1.48340757,704.41,702.66,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672878717,0.26134687,704.4,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735672879315,0.26134687,704.4,702.98,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672879512,0.26134687,704.4,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735672879911,1.48340757,704.41,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735672880317,1.48340757,704.41,703.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672880518,1.48340757,704.41,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735672881517,1.48340757,704.41,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672882117,1.48340757,704.41,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735672882320,0.26133188,704.4,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735672882519,1.48340757,704.41,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735672886222,0.26129813,704.4,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735672886417,1.06064198,704.67,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735672886620,1.48336542,704.42,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735672886818,1.06064198,704.63,703.19,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672887017,1.48330746,704.47,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672887320,0.26128341,704.46,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672887515,0.26128341,704.45,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672887717,0.26128341,704.44,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672887920,0.26128568,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735672888119,0.26128568,704.42,703.24,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672888318,0.26128568,704.41,703.24,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672888519,0.26128568,704.4,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672888722,1.48311255,704.53,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672888918,0.26128284,704.52,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672889525,0.26128284,704.52,703.3,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672890318,0.26126592,704.51,703.3,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672890519,0.26125587,704.5,703.28,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672890724,1.06064198,704.66,703.28,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672891025,1.48308094,704.64,703.28,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672891229,0.2612416,704.63,703.28,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672891926,0.2612416,704.63,703.36,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672892925,0.2612416,704.63,703.33,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672893124,0.26124324,704.62,703.33,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672893427,1.48308094,704.64,703.33,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672893928,1.48308094,704.64,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672902232,0.26127427,704.63,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672902528,0.26127242,704.62,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672902733,0.26127242,704.61,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672902935,0.26127242,704.6,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672903133,0.26127834,704.59,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672903333,0.26127834,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672903534,0.26127834,704.57,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672903738,1.48308094,704.64,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672903931,0.26127056,704.63,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672904233,0.26127056,704.62,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735672908531,0.26127056,704.62,703.25,0.27688064]
["bitfinex-derivatives","BNBF0:USTF0",1735672908929,1.48324951,704.63,703.25,0.27688064]
["bitfinex-derivatives","BNBF0:USTF0",1735672909134,0.26124735,704.62,703.25,0.27688064]
["bitfinex-derivatives","BNBF0:USTF0",1735672912638,0.26124735,704.62,703.29,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672912836,0.26124735,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672914336,1.48324951,704.63,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672914535,0.26123778,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735672915035,0.26123778,704.62,703.31,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672915236,0.26123778,704.62,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735672915938,0.26123778,704.62,703.32,1.34775758]
["bitfinex-derivatives","BNBF0:USTF0",1735672917236,0.26122184,704.61,703.38,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672917433,0.26122184,704.6,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735672917637,0.26122184,704.59,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735672917837,0.26121473,704.62,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735672918139,0.26121473,704.61,703.44,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672918440,0.26121473,704.6,703.44,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672918736,0.26121473,704.59,703.44,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672918938,0.26121473,704.58,703.44,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672919238,1.48324951,704.63,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672919438,0.26121689,704.62,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672919737,0.26121606,704.61,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672919936,0.26121606,704.6,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672920238,0.26121606,704.59,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672920540,0.26121606,704.58,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672920737,0.26121606,704.57,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672921035,1.48324951,704.63,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672921237,0.26122564,704.62,703.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672922433,0.26122564,704.62,703.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672923236,0.26122564,704.62,703.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672924140,0.26122564,704.62,703.42,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672924931,0.26125139,704.61,703.42,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672925136,0.26125139,704.6,703.42,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672925335,0.26125139,704.59,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672925535,0.26125139,704.58,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672925734,0.26125139,704.57,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672925937,1.48324951,704.63,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672926240,0.26123291,704.62,703.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672926835,1.48324951,704.63,703.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672927040,0.26124261,704.62,703.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672927540,0.26124261,704.62,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735672928439,0.26124261,704.62,703.44,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672929541,0.26121759,704.61,703.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672929743,0.28382079,704.67,703.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672929940,0.26120081,704.66,703.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672930637,0.26119574,704.65,703.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672930845,0.26119574,704.64,703.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672931044,0.26119574,704.63,703.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672931237,0.28382079,704.67,703.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672931442,0.26120101,704.66,703.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672931939,0.26120101,704.66,703.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672932745,0.28382079,704.67,703.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672933146,0.26118417,704.66,703.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672933741,0.28382079,704.67,703.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672933944,0.26118993,704.66,703.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672934145,0.28382079,704.67,703.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672935249,0.26118768,704.66,703.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672936347,0.28382079,704.67,703.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672936649,0.26120562,704.66,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672936844,0.28382079,704.67,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672937042,0.26121552,704.66,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672937443,0.28382079,704.67,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672940854,0.26120224,704.66,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672942049,0.28382079,704.67,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672942851,0.2612115,704.66,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672944152,0.28382079,704.67,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672944353,0.2612019,704.66,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672948153,0.26119584,704.65,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735672948355,0.26119584,704.64,703.5,1.34768482]
["bitfinex-derivatives","BNBF0:USTF0",1735672948555,0.26119584,704.63,703.5,1.34768482]
["bitfinex-derivatives","BNBF0:USTF0",1735672948759,0.28382079,704.67,703.5,1.34768482]
["bitfinex-derivatives","BNBF0:USTF0",1735672949059,0.26118949,704.66,703.5,1.34768482]
["bitfinex-derivatives","BNBF0:USTF0",1735672949454,0.26118949,704.66,703.56,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672950460,1.48279658,704.73,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735672950654,1.06064198,704.85,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735672950956,2.54318588,704.85,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735672951459,1.4825439,704.85,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735672956867,0.26116128,704.84,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735672957067,1.4825439,704.85,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735672960473,0.26115235,704.84,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735672961267,0.26114122,704.83,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735672961572,1.4825439,704.85,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1735672961573,0.26114122,704.82,703.63,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672961768,0.26114122,704.81,703.63,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672961970,0.26114122,704.8,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672962171,0.26114122,704.79,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672962368,0.26114122,704.78,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672962568,0.26114122,704.77,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672962876,1.4825439,704.85,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672963075,0.26114051,704.84,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672964176,0.26115017,704.83,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672964376,0.26115017,704.82,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672964578,0.26115017,704.81,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672964779,0.26116104,704.8,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672964972,0.26116104,704.79,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672965176,0.26116104,704.78,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672965381,0.26116104,704.77,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672965571,0.26116104,704.76,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672965878,0.26116104,704.75,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672966177,1.4825439,704.85,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672966380,0.2611484,704.84,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672966878,0.2611476,704.83,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672967077,0.2611476,704.82,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672967279,0.2611476,704.81,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672967480,0.2611476,704.8,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672967680,0.2611476,704.79,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672967982,1.4825439,704.85,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672967983,0.2611476,704.78,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672968179,0.2611476,704.77,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672968383,0.2611476,704.76,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672968676,0.2611476,704.75,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672968979,0.2611476,704.74,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672969180,1.4825439,704.85,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672969379,0.261149,704.84,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672970381,0.261149,704.84,703.64,1.34762825]
["bitfinex-derivatives","BNBF0:USTF0",1735672971385,0.261149,704.84,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672972084,0.26114358,704.83,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672972283,0.26114358,704.82,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672972584,1.06064198,705.01,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672972783,1.48234918,704.96,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672972984,0.2611075,705.0,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672973181,0.26109699,704.99,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735672973789,0.26109699,704.99,703.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672974791,0.26109699,704.99,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735672978689,0.26109699,704.98,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735672978886,0.26109699,704.97,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735672979085,0.26109699,704.96,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735672979286,0.26109699,704.95,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735672979484,0.26109699,704.94,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735672979687,1.48223869,705.04,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735672979888,0.26110449,705.03,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735672983790,0.26110449,705.03,703.71,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735672983987,0.26110449,705.03,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672984291,1.48223869,705.04,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672986290,0.26110297,705.03,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672986490,0.26110556,705.02,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672986692,1.48223869,705.04,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672991491,0.26112755,705.03,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672995094,0.26112093,705.02,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672995295,0.26112093,705.01,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672995599,1.48223869,705.04,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672995600,0.26112093,705.0,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672995800,0.26112093,704.99,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672996002,0.26112406,705.03,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672996200,0.26112406,705.02,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672996401,0.26112406,705.01,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672996602,0.26112406,705.0,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672996796,1.48223869,705.04,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672996999,0.2611148,705.03,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672997303,1.32385641,705.03,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672997501,0.2611148,705.02,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672998205,1.32385641,705.02,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672998398,0.2611148,705.01,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672999402,1.06274161,704.96,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672999601,0.2611148,704.95,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735672999997,1.482265,704.94,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673000297,0.2611148,704.93,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673000501,1.482265,704.94,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673000502,0.2611026,704.92,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673000702,0.2611026,704.91,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673000903,1.482265,704.94,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673001097,0.26110254,704.93,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673001601,1.482265,704.94,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673002607,0.26109301,704.93,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673003007,0.26109301,704.93,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673003205,0.26110445,704.92,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673003405,0.26110445,704.91,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673003601,0.26110445,704.9,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673003805,1.482265,704.94,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673004107,0.26109373,704.93,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673004402,1.06274161,704.92,703.78,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673004607,0.26109373,704.91,703.78,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673005503,0.26109373,704.91,703.81,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673005701,1.06274161,704.94,703.81,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673006505,1.06274161,704.96,703.78,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673006707,0.26109135,704.95,703.78,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673007107,1.06274161,704.96,703.78,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673007309,0.26109118,704.95,703.78,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673007711,1.06274161,704.94,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673008009,0.26109897,704.93,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673008209,1.06274161,704.94,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673008912,1.06274161,704.92,703.79,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673009711,0.2610972,704.91,703.79,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673010111,0.2610972,704.91,703.81,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673010308,1.06274161,704.93,703.81,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673010509,0.2611074,704.92,703.81,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673011309,1.06274161,704.89,703.77,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673011505,0.26113032,704.88,703.77,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673012212,1.06274161,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673013410,1.4821703,704.97,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673013411,1.06274161,704.88,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673014506,1.06274161,704.9,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673015612,1.06274161,704.93,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673016413,1.06274161,704.98,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673016913,0.26110614,704.97,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673017515,1.06274161,704.96,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673018615,0.26111732,704.95,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673018816,1.06274161,704.96,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673019016,1.06274161,704.94,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673021413,1.06274161,704.93,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673022318,0.26111471,704.92,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673022820,0.26111471,704.91,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673023015,0.26111471,704.9,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673023215,0.26111471,704.89,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673023412,0.26111471,704.88,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673023620,0.26112725,704.87,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673023820,0.26112725,704.86,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673024021,1.06274161,704.84,703.74,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673024819,0.26112467,704.83,703.74,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673025612,1.06274161,704.84,703.74,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673026219,1.06274161,704.84,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673026421,1.06064198,705.0,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673026422,1.06274161,704.8,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673027221,1.48238075,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673036023,0.26114116,704.84,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673037130,0.26114089,704.83,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673037333,1.48238075,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673037334,0.26114089,704.82,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673037531,1.48238075,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673037929,1.06274161,704.83,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673038832,1.48238075,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673038833,1.06274161,704.84,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673039031,0.26113123,704.83,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673039635,2.54512236,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673039835,0.26112996,704.84,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673040737,1.06274161,704.82,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673041734,1.06274161,704.84,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673043633,1.48238075,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673049533,1.06274161,704.83,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673051141,1.06274161,704.84,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673052041,1.48238075,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673055446,2.54512236,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673055742,0.26115359,704.84,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673056646,1.06274161,704.75,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673057644,1.48238075,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673057645,1.06274161,704.76,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673058143,1.74380671,704.75,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673058344,0.26118912,704.74,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673058748,1.06274161,704.68,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673058947,0.26118912,704.67,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673059848,1.06274161,704.64,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673060147,0.26119881,704.63,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673060548,1.06274161,704.64,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673060950,1.06274161,704.63,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673062044,1.48261759,704.75,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673062045,1.06274161,704.71,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673062353,0.26122064,704.7,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673063346,0.26122064,704.69,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673063547,0.26122064,704.68,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673063743,1.06274161,704.74,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673063950,0.26121497,704.73,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673064649,1.06274161,704.74,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673065450,1.48261759,704.75,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673066043,0.26118852,704.74,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673066247,1.48261759,704.75,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673071553,0.2612017,704.74,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673072154,1.48261759,704.75,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673073355,0.26121798,704.74,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673073952,1.48261759,704.75,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673074158,0.2612252,704.74,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673075357,1.06274161,704.72,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673075555,0.2612252,704.71,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673076055,0.2612254,704.7,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673076254,0.2612254,704.69,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673076559,0.2612254,704.68,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673076756,0.2612254,704.67,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673076958,0.2612254,704.66,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673077153,0.2612254,704.65,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673078552,0.26122238,704.64,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673078758,0.26122238,704.63,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673078957,1.48289135,704.66,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673079258,0.26122174,704.65,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673079664,1.48289135,704.66,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673080158,0.26122513,704.65,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673081659,1.48289135,704.66,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673081660,0.26122305,704.64,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673081858,1.48289135,704.66,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673082160,0.26121737,704.65,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673083958,1.32395898,704.65,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673084160,0.26121737,704.64,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673085269,0.26121737,704.63,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673085459,0.26121737,704.62,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673085663,0.26121737,704.61,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673085867,0.26121737,704.6,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673086068,0.26121737,704.59,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673086267,1.48289135,704.66,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673086464,0.26120938,704.65,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673086666,0.26120958,704.64,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673086864,0.26120958,704.63,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673087060,1.48289135,704.66,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673087061,0.26120958,704.62,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673087272,0.26120958,704.65,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673087664,0.26120958,704.64,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673087967,0.26120958,704.63,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673088166,0.26120958,704.62,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673088364,1.48289135,704.66,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673098877,1.06274161,704.75,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673099471,1.06274161,704.77,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673100375,1.06274161,704.83,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673100574,0.26114126,704.82,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673101877,1.06274161,704.85,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673102979,1.06274161,704.96,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673103181,0.26110698,704.95,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673104174,0.26110698,704.94,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673104381,0.26110658,704.93,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673104574,0.26110658,704.92,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673104881,1.4822913,704.97,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673105080,1.06274161,705.05,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673105279,2.54494347,705.05,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673106179,1.48220186,705.05,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673110679,1.06274161,705.37,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673110882,1.48212296,705.17,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673111181,0.26104086,705.16,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673111382,0.26104086,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673112284,0.26103415,705.14,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673112479,0.26103415,705.13,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673112676,0.26103415,705.12,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673112987,1.4820651,705.16,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673123080,0.26104592,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673125487,0.26104157,705.14,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673125688,0.26104157,705.13,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673125888,0.26104157,705.12,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673126188,1.4820651,705.16,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673126388,0.26103408,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673128089,1.4820651,705.16,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673128286,0.26104881,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673128886,1.4820651,705.16,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673129091,0.2610389,705.15,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735673129791,0.2610389,705.15,703.72,1.34759594]
["bitfinex-derivatives","BNBF0:USTF0",1735673130888,1.4820651,705.16,703.74,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673131090,0.26104938,705.15,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735673132688,0.26104938,705.15,703.77,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673132991,0.26104938,705.15,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735673133392,1.32379099,705.15,703.78,1.34757171]
["bitfinex-derivatives","BNBF0:USTF0",1735673133592,0.26104482,705.14,703.78,1.34757171]
["bitfinex-derivatives","BNBF0:USTF0",1735673134393,1.06274161,705.1,703.82,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673134590,0.26104482,705.09,703.82,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673134988,0.26104482,705.09,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735673135192,1.48194939,705.08,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735673135395,1.06274161,705.05,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735673135588,0.26104482,705.04,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735673136094,1.06274161,705.05,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735673136295,0.261067,705.04,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735673136997,0.26106775,705.03,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735673137191,0.26106775,705.02,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735673137395,0.26106775,705.01,703.85,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673138397,0.26106775,705.01,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735673138398,1.32380936,705.01,703.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673138599,0.26106775,705.0,703.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673138994,0.26106368,704.99,703.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673139193,0.26106368,704.98,703.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673139397,0.26106536,704.97,703.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673139598,1.06274161,705.0,703.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673139795,0.26106985,704.99,703.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673140197,1.06274161,704.98,703.9,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673140400,0.26106985,704.97,703.9,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673140597,1.06274161,704.98,703.9,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673140802,0.26106699,704.97,703.9,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673141003,1.06274161,704.98,703.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673141904,1.06274161,704.99,703.93,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673143105,1.06274161,705.01,703.96,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673144005,1.06274161,705.04,703.94,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673144801,1.48194939,705.08,703.94,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673144802,1.06274161,705.05,703.94,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673145909,1.06274161,705.03,703.93,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673147006,1.06274161,705.04,703.95,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673148012,1.06064198,705.24,704.01,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673148013,1.06274161,705.1,704.01,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673149211,1.06274161,705.14,704.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673150206,1.06274161,705.16,704.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673150412,0.26100283,705.15,704.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673151207,1.06274161,705.14,704.04,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673152508,1.06274161,705.18,704.06,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673152711,0.2610067,705.17,704.06,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673152906,0.26101532,705.16,704.06,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673153113,0.26101532,705.15,704.06,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673153314,0.26101532,705.14,704.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673153613,0.26102086,705.13,704.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673153812,0.26102086,705.12,704.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673154111,1.06274161,705.15,704.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673154314,0.26101139,705.14,704.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673154506,0.26101139,705.13,704.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673154811,1.06274161,705.16,704.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673155012,0.26101047,705.15,704.02,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673155213,0.26101047,705.15,704.01,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673155417,1.06274161,705.18,704.01,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673155606,0.26099904,705.17,704.01,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673156215,0.26099904,705.17,704.04,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673156412,0.26099904,705.16,704.04,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673156610,1.06274161,705.2,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673156813,0.26099516,705.19,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673157613,0.26099516,705.18,704.05,1.34746273]
["bitfinex-derivatives","BNBF0:USTF0",1735673157813,0.26099516,705.17,704.05,1.34746273]
["bitfinex-derivatives","BNBF0:USTF0",1735673158008,0.26099516,705.16,704.05,1.34746273]
["bitfinex-derivatives","BNBF0:USTF0",1735673158208,1.06274161,705.23,704.05,1.34746273]
["bitfinex-derivatives","BNBF0:USTF0",1735673158408,0.26099706,705.22,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673159713,1.48179163,705.24,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673159714,0.26099706,705.21,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673159913,0.26099706,705.2,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673160110,1.48179163,705.24,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673160314,0.26101232,705.23,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673160509,1.06274161,705.2,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673160712,0.26101232,705.19,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673161710,0.26101232,705.18,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673161911,0.26101232,705.17,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673162111,0.26101974,705.16,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673162313,0.26101974,705.15,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673162508,0.26101974,705.14,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673162816,1.06274161,705.21,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673163013,0.26102257,705.2,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673163618,1.32376418,705.2,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673163815,0.26102257,705.19,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673164809,0.26102257,705.18,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673165012,0.26100199,705.17,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673165208,1.48179163,705.24,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673165413,0.26100333,705.23,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673167116,0.26100044,705.22,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673167315,0.26100044,705.21,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673167519,0.26100044,705.2,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673167817,0.26100044,705.19,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673168018,0.26100265,705.18,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673168219,0.26100265,705.17,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673168518,1.48179163,705.24,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673168718,0.26100448,705.23,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673170928,1.48179163,705.24,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735673171727,1.48179163,705.24,704.05,1.34746273]
["bitfinex-derivatives","BNBF0:USTF0",1735673173229,1.48179163,705.24,704.07,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673173625,1.48179163,705.24,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735673174831,1.06274161,705.33,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735673175129,0.26095141,705.32,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1735673175631,0.26095141,705.32,704.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673175825,0.26094945,705.31,704.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673176028,1.48146571,705.34,704.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673176633,1.48146571,705.34,704.12,1.34743449]
["bitfinex-derivatives","BNBF0:USTF0",1735673176832,1.48146571,705.34,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1735673178434,1.48146571,705.34,704.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673178735,0.26095254,705.33,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673179733,1.48146571,705.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673189543,0.2610048,705.33,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673190738,1.06274161,705.3,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673190942,0.26100886,705.29,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673191744,1.32375047,705.29,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673191943,0.26100886,705.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673192846,1.06274161,705.29,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673193046,0.26102217,705.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673193549,1.06274161,705.29,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673193747,0.26100578,705.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673194552,1.32374739,705.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673194744,0.26100578,705.27,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673195450,1.48172854,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673195650,0.26100578,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673196351,0.26101661,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673196551,0.26101661,705.23,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673196852,0.26101661,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673197145,0.26101661,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673197346,0.26101661,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673197547,0.26101661,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673197850,0.26101661,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673198047,0.26101661,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673198248,1.06274161,705.23,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673198546,1.32378435,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673198746,0.26104274,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673199553,1.32378435,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673199853,0.26104274,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673200654,0.26104274,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673200854,0.26104274,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673201054,1.06274161,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673201354,0.26103689,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673201548,0.26103975,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673201849,1.48172854,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673201850,0.26103975,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673202047,0.26103887,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673202246,0.26103887,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673202450,2.54447015,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673202648,0.26104007,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673204255,0.26103915,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673204459,0.26103915,705.23,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673204656,0.26103915,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673204858,0.26103915,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673205057,0.26103915,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673205256,0.26103915,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673205455,0.26103915,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673205657,0.26103915,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673205856,0.26103915,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673207659,0.26103422,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673207860,1.48187051,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673208058,0.26103411,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673211860,1.06274161,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673212064,0.26103411,705.14,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673212262,1.06274161,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673212558,0.26104343,705.14,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673213166,1.06274161,705.13,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673213465,0.26104343,705.12,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673214266,0.26103637,705.11,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673215065,0.26103648,705.1,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673215266,0.26103648,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673215563,0.26103648,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673215869,0.26103648,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673216070,1.06274161,705.1,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673216367,0.261036,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673216569,1.32377761,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673216870,0.261036,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673217872,1.06274161,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673219071,1.06274161,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673219272,0.26102478,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673220379,1.06274161,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673220579,0.26103041,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673221180,1.06274161,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673222180,1.06274161,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673222381,0.26103004,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673222983,0.26102858,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673223179,1.06274161,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673228280,1.06274161,705.1,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673229385,1.06274161,705.06,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673230384,1.06274161,705.04,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673231085,1.06274161,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673232082,1.06274161,705.05,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673233185,1.48174957,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673233186,1.06274161,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673235586,1.06274161,705.06,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673236381,1.06274161,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673237187,0.26103155,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673237389,1.06274161,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673237789,1.06274161,705.03,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673240090,1.06274161,705.06,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673241689,1.06274161,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673242694,1.06274161,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673243991,1.48169174,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673243992,1.06274161,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673244793,1.06274161,705.11,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673247395,2.54443335,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673248497,1.48169174,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673256199,0.26099899,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673256697,1.48169174,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673256996,0.26100021,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673257200,1.06274161,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673258201,1.06274161,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673258898,0.2610045,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673259497,0.26101629,705.23,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673259698,0.26101629,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673259895,0.26101629,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673260197,1.06274161,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673260400,0.26101826,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673261300,1.32375987,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673261499,0.26101826,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673261895,1.06274161,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673262201,0.26101359,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673262500,1.06274161,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673262701,0.26101526,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673263802,1.06274161,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673264301,0.26100621,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673264497,1.06274161,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673265202,1.06274161,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673266303,1.48169174,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673268402,2.54443335,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673269506,1.06274161,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673270504,1.06274161,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673271306,1.06274161,705.23,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673272206,1.06274161,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673273309,1.06274161,705.23,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673275511,0.26100336,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673275707,0.26100336,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673275912,0.26100336,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673276214,0.26100336,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673276412,0.26100336,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673276711,0.26100336,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673276912,1.06274161,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673277113,1.06274161,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673278214,1.06274161,705.13,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673280317,1.06274161,705.12,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673281818,1.06274161,705.13,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673282717,1.48169174,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673282718,1.06274161,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673284117,1.06274161,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673285122,1.06274161,705.16,704.16,1.34741835]
["bitfinex-derivatives","BNBF0:USTF0",1735673286422,1.06274161,705.15,704.16,1.34741835]
["bitfinex-derivatives","BNBF0:USTF0",1735673287323,0.26100087,705.14,704.16,1.34741835]
["bitfinex-derivatives","BNBF0:USTF0",1735673287521,1.06274161,705.15,704.16,1.34741835]
["bitfinex-derivatives","BNBF0:USTF0",1735673288826,1.06274161,705.12,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673289925,1.06274161,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673290828,1.06274161,705.1,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673292026,1.48169174,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673292027,1.06274161,705.11,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673292929,1.48169174,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673292930,1.06274161,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673294129,1.48169174,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673301933,1.06274161,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673302325,1.48180215,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673303328,0.26100125,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673303933,0.26100442,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673304128,1.48180215,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673304330,0.26100311,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673304835,1.06274161,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673305232,0.26100977,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673305531,1.06274161,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673306129,1.48180215,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673306130,1.06274161,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673307336,1.06274161,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673308531,2.54454376,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673308832,0.261019,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673309235,0.26102147,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673309529,2.54454376,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673309734,1.06274161,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673311034,1.06274161,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673311737,1.06274161,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673312228,0.26100885,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673312430,1.06274161,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673312738,1.06274161,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673313135,0.26101445,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673313436,1.06274161,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673314437,1.06274161,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673315337,1.06274161,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673315732,0.26100837,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673316138,1.06274161,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673316937,1.32375291,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673317136,1.06274161,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673317336,0.26102086,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673317942,0.26101087,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673318238,0.26101087,705.14,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673318439,1.32375248,705.13,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673318635,0.26101087,705.12,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673319434,1.06274161,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673319631,0.26101087,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673320038,1.06274161,705.09,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673320339,0.26102699,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673320739,1.06274161,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673320938,0.26102699,705.06,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673322039,1.06274161,705.0,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673323340,1.06274161,705.01,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673324140,1.06274161,705.03,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673325136,1.06274161,705.05,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673326045,0.26104244,705.04,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673326244,1.06274161,705.06,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673326444,0.26104576,705.05,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673326846,1.06274161,705.05,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673328045,1.06274161,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673328941,0.26103365,705.06,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673329747,1.06274161,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673329948,0.26103669,705.06,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673331147,1.06274161,705.07,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673331350,1.06274161,705.06,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673332552,1.48172854,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673332553,1.06274161,705.08,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673333749,1.06274161,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673333948,0.2609952,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673335253,1.32373681,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673335452,0.2609952,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673336553,1.06274161,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673337248,1.06274161,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673338450,0.2610006,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673338649,1.06274161,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673338954,0.2610006,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673339254,0.26099717,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673339455,1.06274161,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673339653,1.3237339,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673339848,0.26099229,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673340052,0.26100594,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673340250,0.26100594,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673340449,1.06274161,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673340650,0.26100446,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673340854,1.32374607,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673341050,0.26100446,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673341349,0.26100469,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673341554,1.06274161,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673341754,0.26100505,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673341950,1.06274161,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673342153,0.2609993,705.19,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673342354,1.06274161,705.2,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673342649,1.06274161,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673343856,1.48172854,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673359066,1.06274161,705.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673359766,1.48155507,705.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673368675,2.54429668,705.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673370173,0.26097221,705.33,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673370578,0.26097407,705.32,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673370781,1.06274161,705.21,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673371775,1.06274161,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673372977,1.06274161,705.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673374879,1.06274161,705.29,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673375784,1.06274161,705.3,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673377281,0.26096949,705.29,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673377486,1.06274161,705.3,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673377988,1.06274161,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673379088,1.48155507,705.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673379089,1.06274161,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673379889,1.06274161,705.27,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673381181,1.06274161,705.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673381985,1.06274161,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673384283,1.06274161,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673386889,1.48155507,705.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673386890,1.06274161,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673388090,1.48155507,705.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673388091,1.06274161,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673389514,1.06274161,705.2,704.19,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673390389,1.06274161,705.2,704.2,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673391292,1.32372837,705.19,704.2,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673391592,1.06274161,705.19,704.2,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673392495,1.06274161,705.14,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673393794,2.54219705,705.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673393795,1.06274161,705.1,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673395993,1.06274161,705.11,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673396896,1.06274161,705.12,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673398097,1.06274161,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673398897,1.06274161,705.24,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673401398,1.06274161,705.27,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673402797,1.48155507,705.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673402798,1.06274161,705.28,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673403898,1.06274161,705.27,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673405001,1.06274161,705.26,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673406208,1.06274161,705.23,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673406702,0.26100402,705.22,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673407300,1.48160763,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673407301,1.06274161,705.13,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673408297,1.48160763,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673408298,1.06274161,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673409303,1.06274161,705.18,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673409499,0.26099419,705.17,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673410101,1.06274161,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673413306,0.26099485,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673413801,1.06274161,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673414001,0.26099439,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673414200,1.06274161,705.16,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673414402,1.06274161,705.14,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673415307,1.06274161,705.13,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673417811,1.06274161,705.15,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673421005,1.06274161,705.25,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673422915,1.06274161,705.3,704.17,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673424015,0.28354315,705.36,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673424214,0.26093922,705.35,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673425017,1.06274161,705.34,704.22,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673425314,0.26093922,705.33,704.22,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673425510,1.06274161,705.34,704.22,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673425715,1.06274161,705.34,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1735673425716,1.06274161,705.34,704.21,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673426111,0.26094001,705.33,704.21,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673426314,1.06274161,705.34,704.21,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673426816,0.26092807,705.33,704.21,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673427117,0.28354315,705.36,704.21,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673427315,0.26093328,705.35,704.21,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673427515,0.28354315,705.36,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735673428717,1.06274161,705.39,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1735673428913,1.06274161,705.48,704.24,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673430311,0.2609043,705.47,704.22,1.34739415]
["bitfinex-derivatives","BNBF0:USTF0",1735673430515,0.2609043,705.46,704.22,1.34739415]
["bitfinex-derivatives","BNBF0:USTF0",1735673430813,0.2609043,705.45,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673431012,0.2609043,705.44,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673431217,0.26093289,705.43,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673431417,0.26093289,705.42,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673431613,0.26093289,705.41,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673431813,0.26093289,705.4,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673432021,0.26093289,705.39,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673432317,0.26093289,705.38,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673432518,1.48111893,705.57,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673432519,0.26093289,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673432718,0.26093289,705.36,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673432918,0.26092015,705.35,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673433119,1.06274161,705.48,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673433320,0.26092277,705.47,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673433721,1.06274161,705.49,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673433921,0.2609122,705.48,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673435320,0.2609122,705.47,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673435622,0.2609122,705.46,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673435821,0.2609122,705.45,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673436018,0.2609122,705.44,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673436322,2.54386054,705.57,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673436523,0.26089811,705.56,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673437117,0.2609045,705.55,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673437324,0.2609045,705.54,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673437624,0.2609045,705.53,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673437818,0.2609045,705.52,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673438018,0.2609045,705.51,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673438217,0.2609045,705.5,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673438417,0.2609045,705.49,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673438619,0.2609045,705.48,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673438820,0.2609045,705.47,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673439023,0.26094094,705.46,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673439224,0.26094094,705.45,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673439421,0.26094094,705.44,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673443326,0.26093763,705.43,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673443526,0.26093763,705.42,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673443723,0.26093763,705.41,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673443923,0.26093763,705.4,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673444131,0.26093763,705.39,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673444428,0.26093763,705.38,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673444628,0.26093763,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673444824,0.26093763,705.36,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673445028,0.26093763,705.35,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673445230,0.26093763,705.34,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673445532,0.26093763,705.33,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673445729,0.26093763,705.32,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673445923,0.26093763,705.31,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673446123,0.26093763,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673446429,0.26093763,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673446624,0.26093763,705.28,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673446823,0.26093763,705.27,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673447024,0.26097238,705.26,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673447227,0.26097238,705.25,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673447429,0.26097238,705.24,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673447629,0.26097238,705.23,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673447831,1.06274161,705.37,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673448129,0.2609692,705.36,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673449732,1.74240588,705.35,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673450031,0.26096119,705.34,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673452530,0.26095433,705.33,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673452732,0.26095433,705.32,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673452931,0.26095433,705.31,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673453133,0.26095433,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673453431,0.26095433,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673453633,0.26095433,705.28,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673453932,0.26095433,705.27,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673454128,0.26095433,705.26,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673454332,0.26095433,705.25,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673454630,0.26095433,705.24,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673454831,1.06274161,705.34,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673455032,1.48144469,705.35,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673455033,1.06274161,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673455234,0.26098925,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673456033,1.32373086,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673456232,0.26098925,705.28,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673456932,1.06274161,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673457131,1.48144469,705.35,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673457332,0.26096074,705.34,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673458633,1.48144469,705.35,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673458834,1.06274161,705.39,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673459428,1.06274161,705.43,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673460937,1.48138163,705.45,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673470639,0.26092162,705.44,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673472344,1.06274161,705.42,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673472545,0.26092162,705.41,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673473352,1.06274161,705.31,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673473644,0.26097522,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673474043,1.74246196,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673474244,0.26097522,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673475848,1.48148674,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673476050,0.26097746,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673476548,1.48148674,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673476746,0.26096794,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673478662,0.26097732,705.28,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673478956,0.26097732,705.27,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673479159,0.26097732,705.26,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673479363,0.26097732,705.25,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673479562,0.26097732,705.24,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673479759,0.26097732,705.23,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673479954,0.26097732,705.22,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673480158,0.26097732,705.21,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673480359,0.26097732,705.2,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673480554,1.48148674,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673480761,0.26097248,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673481155,0.26097618,705.28,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673481357,0.26097618,705.27,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673481557,0.26097618,705.26,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673481854,0.26097618,705.25,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673482059,0.26097618,705.24,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673482260,0.26097618,705.23,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673482457,1.48148674,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673482663,0.26096716,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673483862,0.26097981,705.28,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673484063,0.26097981,705.27,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673484263,0.26097981,705.26,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673484463,1.48148674,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673484664,0.26097124,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673487166,1.48148674,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673487366,0.26096996,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673487866,1.48148674,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673488066,0.26100722,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673488762,1.48148674,705.3,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673489067,0.26103247,705.29,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735673489262,0.26103247,705.29,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673489263,0.2610512,705.28,703.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673489470,0.2610512,705.27,703.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673489766,0.2610512,705.26,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673489966,0.2610512,705.25,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673490167,0.2610512,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673490366,0.2610512,705.23,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673490568,0.2610512,705.22,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673490770,0.2610512,705.21,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673490967,0.2610512,705.2,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673491166,1.48199146,705.21,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673491361,0.26103912,705.2,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673491762,1.48199146,705.21,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673496578,0.26103616,705.2,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673499877,0.26105393,705.19,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673500174,0.26105393,705.18,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673500370,0.26105393,705.17,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673500573,0.26105352,705.16,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673500871,1.48199146,705.21,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673500872,0.26105352,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673501069,0.26105352,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673501375,1.06274161,705.25,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673501576,0.26104916,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673501777,1.48195465,705.13,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673502077,1.48199672,705.12,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673507376,0.26107209,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673508372,1.48199672,705.12,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673508574,0.26110801,705.11,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673508976,1.06274161,705.06,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673509278,0.26110801,705.05,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673510078,1.06274161,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673510079,0.26110801,705.04,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673510278,0.26110801,705.03,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673510575,0.26110823,705.02,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673510780,0.26110823,705.01,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673511079,0.26110823,705.0,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673511378,1.48199672,705.12,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673511379,0.26110823,704.99,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673511579,0.26110823,704.98,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673511880,0.26110823,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673512082,0.26110823,704.96,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673512281,0.26110823,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673512482,0.26110823,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673512680,1.48216504,704.98,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673512681,0.26110823,704.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673512880,1.48216504,704.98,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673513180,0.26109864,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673515680,0.26112045,704.96,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673515881,0.26112045,704.95,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673516084,0.26112045,704.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673516385,0.26111493,704.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673516584,0.26111493,704.92,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673516883,0.26111493,704.91,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673517082,0.26111493,704.9,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673517282,0.26111493,704.89,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673517478,0.26111493,704.88,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673517681,0.26111423,704.87,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673517881,0.26111423,704.86,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673518084,0.26111423,704.85,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673518379,1.48216504,704.98,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673518584,0.26110259,704.97,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673518783,1.48216504,704.98,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673522479,1.06274161,705.39,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673522683,1.48234392,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673522882,0.28353511,705.38,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673523081,1.48227026,705.09,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673523278,0.28353511,705.38,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673524579,1.48202302,705.37,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673524781,0.28354315,705.36,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673524987,0.26104829,705.35,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673525285,0.54459948,705.34,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673525484,0.26104829,705.33,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673525885,0.28355119,705.34,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735673526088,1.06274161,705.15,703.84,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673527187,1.06274161,705.27,703.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673527485,0.26100247,705.26,703.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673528186,1.06274161,705.27,703.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673528388,0.26101348,705.26,703.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673528587,0.26101348,705.25,703.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673528882,0.26101348,705.24,703.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673529087,1.06274161,705.31,703.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673529088,0.26101348,705.23,703.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673529287,0.26101348,705.22,703.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673529489,0.26101348,705.21,703.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673529686,0.26101348,705.2,703.88,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673529885,0.26101348,705.19,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673530086,0.26101348,705.18,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673530287,0.26101348,705.17,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673530490,0.26101348,705.16,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673530788,1.06274161,705.3,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673530989,0.26100189,705.29,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673531489,1.06274161,705.28,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673531689,0.26100189,705.27,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673532589,0.26100189,705.27,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673532891,0.2610137,705.26,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673533081,0.2610137,705.25,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673533286,0.2610137,705.24,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673533485,0.2610137,705.23,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673533690,0.26100583,705.22,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673533885,1.06274161,705.29,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673534090,0.26100609,705.28,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673534791,0.26100609,705.27,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673534991,0.26100609,705.26,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673536193,1.48163917,705.27,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673536393,0.26104773,705.26,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673537492,0.28358738,705.25,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673537692,0.26104773,705.24,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673537893,1.06274161,705.22,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673538092,0.26104773,705.21,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673538690,1.06274161,705.22,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673538886,0.26108017,705.21,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673539191,1.32382178,705.21,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673539492,0.26108017,705.2,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673540393,1.06274161,705.19,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673540593,0.26108017,705.18,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673541495,1.06274161,705.18,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673541695,0.261082,705.17,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673542497,1.34632899,705.25,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673542696,0.26106925,705.24,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673544296,0.26106976,705.23,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673544493,0.26106976,705.22,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673544693,0.26106976,705.21,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673544895,0.26106976,705.2,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673545097,0.28358738,705.25,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673545299,0.26106366,705.24,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673545601,1.48200198,705.24,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673547302,0.2610102,705.23,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673549700,0.2610055,705.22,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673549901,0.2610055,705.21,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673550104,0.2610055,705.2,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673550304,0.2610055,705.19,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673550503,0.2610055,705.18,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673550704,0.2610055,705.17,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673550997,0.2610055,705.16,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673551203,1.48200198,705.24,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673551404,0.26100412,705.23,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673551597,1.48200198,705.24,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673551802,1.48200198,705.24,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673553001,1.48200198,705.24,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673553906,0.26102326,705.23,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673555010,1.06274161,705.17,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673555311,0.26105847,705.16,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673555609,1.06274161,705.17,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673555806,1.48192835,705.15,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673556003,0.26105628,705.14,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673556407,1.32379789,705.14,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673556606,0.26105628,705.13,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673557317,1.32379789,705.13,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673557510,0.26105628,705.12,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673559613,0.26105628,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673559810,0.26105628,705.1,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673560015,0.26105628,705.09,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673560214,0.26105628,705.08,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673560414,0.26104715,705.07,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673560617,0.26104715,705.06,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673560813,0.26104715,705.05,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673561116,0.26104715,705.04,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673561317,0.26104715,705.03,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673561514,0.26104715,705.02,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673561718,0.26104715,705.01,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673561916,1.06274161,705.12,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673562114,0.2610502,705.11,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673563017,0.26103119,705.1,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673563218,0.26103119,705.09,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673563515,1.06274161,705.14,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673563716,0.26102294,705.13,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673564113,0.26102294,705.13,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673564317,0.26102294,705.12,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673564616,0.26102294,705.11,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673564819,0.26102294,705.1,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673565117,0.26102294,705.09,703.89,1.3475273]
["bitfinex-derivatives","BNBF0:USTF0",1735673565318,0.26102294,705.08,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673565617,0.26102294,705.07,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673565818,0.2610435,705.06,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673566018,0.2610435,705.05,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673566314,0.2610435,705.04,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673566519,0.2610435,705.03,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673566719,0.2610435,705.02,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673566917,1.48189154,705.07,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673567118,0.26104378,705.06,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673567621,1.06274161,705.14,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673567820,0.26102266,705.13,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673568319,0.26102087,705.12,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1735673568523,0.26102087,705.11,703.94,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673568715,0.26102087,705.1,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673568916,0.26102087,705.09,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673569116,1.4818337,705.17,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673569420,0.26102183,705.16,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673570519,1.06274161,705.15,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673570721,0.26102183,705.14,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673571019,0.26103481,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673571219,0.26103481,705.12,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673571420,0.26103481,705.11,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673571613,1.06274161,705.14,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673571813,0.26103464,705.13,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673573123,0.26103464,705.12,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673573422,1.4818337,705.17,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673573622,0.2610354,705.16,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673575924,0.26102815,705.15,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673576114,0.26102815,705.14,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673576320,1.4818337,705.17,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673576515,0.26102932,705.16,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673576724,1.4818337,705.17,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673576725,2.54457531,705.17,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673577023,0.26102876,705.16,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673577217,2.54457531,705.17,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673578024,0.28358738,705.25,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673578025,1.06274161,705.2,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673578222,0.26101564,705.19,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673578925,1.06274161,705.21,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673579117,0.26101592,705.2,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673579724,1.32375753,705.2,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673579925,0.26101592,705.19,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673580425,1.06274161,705.2,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673580826,0.26101228,705.19,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673581227,0.26101228,705.2,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673581426,0.26101228,705.19,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673581626,1.06274161,705.21,703.95,0.28411108]
["bitfinex-derivatives","BNBF0:USTF0",1735673582232,1.06274161,705.14,704.01,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673582530,1.06274161,705.14,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673583431,1.48174431,705.22,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673591929,0.26103471,705.21,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673592826,1.06274161,705.13,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673593027,0.26103471,705.12,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673593934,1.06274161,705.12,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673595031,0.28358738,705.25,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673595032,1.06274161,705.16,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673595228,1.48188628,705.11,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673595935,0.26104134,705.1,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673596732,2.54462789,705.11,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673597733,1.48188628,705.11,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673602038,0.26108035,705.1,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673602632,1.48188628,705.11,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673602935,0.26109383,705.1,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673603231,1.06274161,705.07,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673603435,0.26109383,705.06,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673603830,1.06274161,705.07,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673604333,0.26108682,705.06,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673604935,0.26108682,705.05,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673605235,0.26108682,705.04,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673605435,0.26108682,705.03,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673605633,0.26108682,705.02,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673605936,0.26108682,705.01,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673606737,0.26110549,705.0,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673606933,0.26110549,704.99,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673607138,1.48224395,705.02,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673607338,0.26111113,705.01,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735673607743,1.48224395,705.02,703.62,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673607940,1.06274161,705.0,703.63,1.34763229]
["bitfinex-derivatives","BNBF0:USTF0",1735673608239,0.26114756,704.99,703.63,1.34763229]
["bitfinex-derivatives","BNBF0:USTF0",1735673608938,0.26114756,704.99,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673609139,0.26114756,704.98,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673609341,0.26114756,704.97,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673609539,0.26114756,704.96,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673609738,1.48224395,705.02,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673609939,0.26116018,705.01,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673610537,0.26116643,705.0,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673610736,0.26116643,704.99,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673610941,0.26116643,704.98,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673611239,0.26116643,704.97,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673611439,0.26116643,704.96,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673611635,1.48224395,705.02,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673611636,0.26116643,704.95,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673611840,0.26116643,704.94,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673612040,0.26116643,704.93,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673612237,0.26116643,704.92,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673612436,1.48224395,705.02,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673612642,0.26116916,705.01,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673615244,0.26116164,705.0,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673615543,0.26116164,704.99,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673615739,0.26116164,704.98,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673615937,0.26116164,704.97,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673616140,0.26116164,704.96,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673616341,0.26116164,704.95,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673616536,0.26116164,704.94,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673616742,0.26116164,704.93,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673616937,0.26116164,704.92,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673620445,0.54494234,704.91,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673620642,0.26121818,704.9,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673622941,0.28373221,704.89,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673623147,0.26122216,704.88,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673623346,0.28374026,704.87,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673623548,0.26122216,704.86,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673623744,0.28374831,704.85,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673623948,0.26121953,704.84,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673625648,0.28374831,704.85,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673625848,0.26119814,704.84,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673626449,0.26119863,704.83,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673626649,0.26119863,704.82,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673626849,0.28374831,704.85,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673626850,0.26119863,704.81,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673627050,0.26119863,704.8,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673627252,0.26119863,704.79,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673628452,0.26122762,704.78,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673628643,0.26122762,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673628848,0.26122762,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673629044,0.26122762,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673629249,0.26122762,704.74,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673629447,0.26122762,704.73,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673629650,0.26122762,704.72,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673629851,0.26122762,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673630048,0.26122762,704.7,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673630244,0.26122762,704.69,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673630446,0.26122762,704.68,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673630751,1.48288609,704.8,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673631252,0.26122092,704.79,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673633551,1.48288609,704.8,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673633750,0.26120532,704.79,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673636349,1.48288609,704.8,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673636547,0.26120337,704.79,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673639058,0.26120436,704.78,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673639356,0.26120436,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673639556,0.26120436,704.76,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673639856,0.26120436,704.75,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673640052,0.26120436,704.74,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673640251,0.26120436,704.73,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673640450,0.26120436,704.72,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673640656,0.26120436,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673640858,0.26120436,704.7,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673641057,0.26120804,704.69,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673641259,1.48287029,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673641560,0.2612053,704.7,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673643555,1.48287029,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673643556,0.26120189,704.69,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673643761,0.26120189,704.68,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673643962,0.26120189,704.67,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673644161,0.26120189,704.66,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673644361,1.48287029,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673644562,0.26120354,704.7,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673646259,0.26120571,704.69,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673646559,1.06274161,704.69,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673647464,1.48287029,704.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673650263,0.26123528,704.7,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673650863,1.06274161,704.64,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673651469,1.48300194,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673652068,2.54574355,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673653371,1.48300194,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673654370,2.54574355,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673656971,1.48300194,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673661971,0.26127373,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673662176,1.48300194,704.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673662377,0.26130967,704.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735673662577,0.26130967,704.62,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673663176,0.28384496,704.61,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673663373,0.26130967,704.6,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673663576,1.06274161,704.55,702.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673663775,0.26130967,704.54,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735673664177,1.48352878,704.53,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735673664376,0.26130967,704.52,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735673664678,1.48352878,704.53,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735673672991,0.26129381,704.52,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735673673592,0.26129451,704.51,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735673673795,0.26129451,704.5,702.96,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673674093,0.26129451,704.49,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735673674291,1.48352878,704.53,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735673674593,0.26129384,704.52,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735673675587,0.26128664,704.51,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735673675788,0.26128426,704.5,702.98,1.34789511]
["bitfinex-derivatives","BNBF0:USTF0",1735673675993,1.48352878,704.53,702.98,1.34789511]
["bitfinex-derivatives","BNBF0:USTF0",1735673676194,0.26128976,704.52,702.98,1.34789511]
["bitfinex-derivatives","BNBF0:USTF0",1735673676594,0.26128976,704.52,702.99,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673676894,0.26128976,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735673677492,1.48352878,704.53,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735673677693,0.26128612,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735673678394,1.48352878,704.53,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735673678596,0.26128377,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735673679290,1.48352878,704.53,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735673680197,0.26128773,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735673680793,1.48352878,704.53,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735673681295,0.26128581,704.52,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735673682398,0.26128581,704.52,703.1,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673682594,0.26128581,704.52,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735673683500,1.48352878,704.53,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735673683692,0.26128997,704.52,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673683898,0.26128997,704.52,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735673685601,1.32403158,704.52,703.13,1.34783442]
["bitfinex-derivatives","BNBF0:USTF0",1735673685900,0.26128997,704.51,703.13,1.34783442]
["bitfinex-derivatives","BNBF0:USTF0",1735673686299,0.26128316,704.5,703.13,1.34783442]
["bitfinex-derivatives","BNBF0:USTF0",1735673686499,0.26128316,704.49,703.13,1.34783442]
["bitfinex-derivatives","BNBF0:USTF0",1735673686800,0.26128316,704.48,703.18,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673686994,0.26128316,704.47,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735673687194,1.06274161,704.52,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735673687195,0.26128316,704.46,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735673687398,0.26128316,704.45,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735673687600,0.26128316,704.44,703.23,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673687900,1.06274161,704.51,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735673688100,0.26127728,704.5,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735673689001,1.06274161,704.49,703.24,1.34778992]
["bitfinex-derivatives","BNBF0:USTF0",1735673689195,0.26127728,704.48,703.24,1.34778992]
["bitfinex-derivatives","BNBF0:USTF0",1735673690202,1.32401889,704.48,703.29,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673690405,0.26127728,704.47,703.29,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673691505,1.06274161,704.48,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735673691705,1.06274161,704.47,703.31,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673692806,1.06274161,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735673693208,1.48352878,704.53,703.32,1.34775758]
["bitfinex-derivatives","BNBF0:USTF0",1735673695407,1.48352878,704.53,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735673699706,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735673703014,0.28384496,704.61,703.37,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673703213,0.28384496,704.61,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735673704012,0.26121412,704.6,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735673704818,0.26121783,704.59,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735673705017,0.26121783,704.58,703.41,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673705217,0.28384496,704.61,703.41,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673705518,0.28384496,704.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735673708917,1.48279131,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735673709315,1.06274161,704.85,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735673709516,0.26114556,704.84,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735673709716,1.74379999,704.84,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735673709917,0.26114556,704.83,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735673710418,1.48265443,704.84,703.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673710619,1.48265443,704.84,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673711317,0.26113863,704.83,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673711621,1.48265443,704.84,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673714018,1.06274161,705.07,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673714221,1.48243338,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673714422,0.26111876,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673714622,0.26112178,704.91,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673714823,1.48240707,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673715024,0.26111597,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673716825,1.48240707,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673717826,0.26114085,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673718320,1.48240707,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673718621,0.26114467,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673719727,0.26115465,704.91,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673719923,0.26115465,704.9,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673720123,0.26115465,704.89,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673720323,0.26115465,704.88,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673720526,0.26116144,704.87,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673720720,0.26116144,704.86,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673721026,0.26116144,704.85,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673721227,1.48240707,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673721428,0.2611567,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673722421,0.26115585,704.91,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673722728,0.26115585,704.9,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673722925,0.26115585,704.89,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673723224,0.26115585,704.88,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673723421,1.46738457,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673723422,0.26115585,704.87,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673723729,0.26115585,704.86,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673724026,0.26115585,704.85,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673724227,0.26115585,704.84,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673724526,0.26115585,704.83,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673724726,0.26115585,704.82,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673724922,0.26115585,704.81,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673727529,0.2611705,704.8,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673727727,1.48260706,704.82,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673727728,0.2611705,704.79,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673727927,0.2611705,704.78,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673728228,0.2611705,704.77,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673728429,0.2611705,704.76,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673728628,1.48260706,704.82,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673729529,0.26115984,704.81,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673730330,0.26116846,704.8,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673730631,0.26116846,704.79,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673730830,0.26116846,704.78,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673731032,0.26116846,704.77,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673731227,0.26116846,704.76,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673731531,1.48260706,704.82,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673731532,0.26116846,704.75,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673731830,0.26116846,704.74,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673732030,0.26116846,704.73,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673732228,0.26116846,704.72,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673732424,1.48260706,704.82,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673732733,0.26119548,704.81,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673734732,1.06274161,704.78,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673734934,0.26119548,704.77,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673736231,1.06274161,704.78,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673736232,0.26119805,704.76,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673736432,0.26119805,704.75,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673736631,0.26119805,704.74,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673736834,1.06274161,704.78,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673737033,1.48279131,704.73,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673738536,0.26119297,704.72,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673739334,1.48279131,704.73,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735673739535,1.48279131,704.73,703.32,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673739536,0.26121382,704.72,703.32,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673739739,0.28380871,704.7,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673739934,0.26121382,704.69,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673740235,0.28382079,704.67,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673740431,0.26121382,704.66,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673740636,0.26121382,704.65,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673740836,0.54538071,704.64,703.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673741039,1.06274161,704.2,701.99,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673741233,0.26154784,704.19,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673741432,0.54556209,704.19,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673741636,0.26154784,704.18,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673741834,0.28402232,704.17,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673742136,0.26154784,704.16,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673742540,0.28403039,704.15,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673742838,0.26154784,704.14,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673743037,0.28403845,704.13,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673743239,0.26154784,704.12,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673743436,0.28404652,704.11,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673743642,0.26154784,704.1,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673743936,0.28405459,704.09,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673744640,0.26149395,704.08,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673746339,0.28405459,704.09,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673746340,0.26150164,704.07,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673746540,0.26150164,704.06,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673746738,0.28405459,704.09,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673746739,0.26150164,704.05,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673746939,0.26150164,704.04,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673747240,0.26150164,704.03,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673747441,0.26150164,704.02,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673748942,0.26150233,704.01,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673749143,0.26150233,704.0,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673749337,0.26150233,703.99,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673749541,0.26150233,703.98,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673749742,0.26150233,703.97,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673749945,0.26150233,703.96,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673750241,0.26150233,703.95,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673750441,0.26150233,703.94,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673750642,0.26150233,704.02,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673750945,0.26150233,704.01,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673751144,0.26150233,704.0,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673751341,0.26150233,703.99,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673751645,0.26150233,703.98,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673751845,0.26150233,703.97,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673752137,1.48496896,704.03,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673752349,0.26150426,704.02,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673753141,1.48496896,704.03,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673753344,0.26150728,704.02,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673756942,0.26150544,704.01,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673757147,0.26150544,704.0,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673757447,0.26150544,703.99,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673757644,0.26150544,703.98,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673757841,0.26150544,703.97,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673758047,1.48496896,704.03,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673758048,0.26150544,703.96,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673758246,0.26150544,703.95,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673758442,0.26150544,703.94,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673758646,0.26150544,703.93,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673759547,0.26149999,703.92,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673759741,0.26149999,703.91,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673759947,0.26149999,703.9,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673760249,1.48509042,703.94,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673760250,0.26149999,703.89,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673760544,0.26149999,703.88,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673760848,1.48509042,703.94,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673761144,0.26152423,703.93,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673765853,0.26152423,703.92,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673766053,1.48509042,703.94,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673766054,0.26152423,703.91,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673766253,0.26152423,703.9,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673766447,1.48509042,703.94,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673766647,0.26158177,703.93,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673766853,0.26158177,703.92,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673767052,0.26158177,703.91,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673767252,1.48509042,703.94,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673767448,0.26158345,703.93,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673767653,0.26158345,703.92,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673767846,0.26158345,703.91,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673768052,0.26158345,703.9,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673768252,0.26158345,703.89,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673768451,0.26158345,703.88,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673768652,0.26158345,703.87,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673768853,0.26158345,703.86,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673769056,0.26158345,703.85,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673769253,0.26158887,703.84,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673771350,0.26157965,703.83,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673771557,0.26157965,703.82,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673771758,0.26157965,703.84,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673771957,1.48532812,703.85,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673771958,0.26157983,703.83,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673772258,0.26157983,703.82,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673772452,0.26157983,703.81,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673772762,0.26157983,703.8,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673772956,0.26157983,703.79,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673773153,0.26157983,703.78,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673773352,0.26157983,703.77,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673773653,0.26157983,703.76,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673773858,0.26157983,703.75,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673774057,0.26157983,703.74,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673774256,1.06274161,703.7,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673774456,0.26157345,703.69,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673774954,1.32431506,703.69,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673775153,1.06274161,703.69,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673775459,0.26157015,703.68,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673776159,0.26157015,703.67,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673776357,0.26157015,703.66,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673776559,0.26157015,703.65,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673776854,0.26157015,703.64,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673777059,0.26157015,703.63,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673777259,0.26157944,703.62,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673777459,0.26157944,703.61,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673777758,0.26157944,703.6,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673777955,0.26157944,703.59,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673778159,0.26157944,703.58,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673778359,0.26157944,703.57,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673778555,1.06274161,703.71,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673778861,0.26158766,703.7,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673779360,1.32432927,703.7,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673779560,1.74674674,703.69,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673779755,0.26161966,703.68,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673783056,1.48515908,703.69,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673783256,0.26164444,703.68,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673784162,0.26164444,703.67,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673784458,0.26164444,703.66,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673784663,0.26164444,703.65,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673784859,0.26164444,703.64,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673785058,0.26164444,703.63,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673785264,0.26164444,703.62,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673785463,1.06274161,703.45,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673785758,0.26164444,703.44,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673785966,0.26164444,703.43,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673786265,0.26164444,703.42,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673786465,0.26164444,703.41,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673786767,0.26164444,703.4,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673787063,0.26164444,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673787365,0.26164444,703.38,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673787765,0.26164444,703.37,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673787965,0.26164444,703.36,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673788164,0.26164444,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673788365,0.26164444,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673788665,0.26164444,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673788866,0.26164444,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673789065,0.26164444,703.31,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673789262,0.26164444,703.3,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673789459,0.26164444,703.29,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673789664,0.26164444,703.28,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673789865,1.48540737,703.55,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673790067,0.26164488,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673790364,0.26164931,703.53,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673790661,0.26164931,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673790867,0.26164931,703.51,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673791066,0.26164275,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673791268,0.26164275,703.49,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673791466,0.26164275,703.48,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673791668,1.48540737,703.55,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673791669,0.26164275,703.47,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673791869,0.26164275,703.46,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673792065,0.26164275,703.45,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673792267,0.26164275,703.44,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673792466,0.26164275,703.43,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673792668,1.48540737,703.55,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673793068,0.26164673,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673795471,1.48540737,703.55,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673795770,0.26164678,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673798164,1.48540737,703.55,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673798365,0.26164752,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673798971,0.26164667,703.53,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673799274,0.26165388,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673799572,1.48540737,703.55,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673799765,0.26164769,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673800372,1.48540737,703.55,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673803468,0.26171746,703.54,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673804369,0.26174974,703.53,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673804565,1.06274161,703.68,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673804566,0.26174974,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673804766,0.26174974,703.51,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673804971,0.26174974,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673805172,1.06274161,703.47,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673805371,0.26174974,703.46,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673806168,0.26173943,703.45,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673806366,0.26173943,703.44,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673806570,0.26173943,703.43,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673806772,0.26173943,703.42,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673806972,0.26173943,703.41,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673807168,0.26173943,703.4,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673807469,0.26173943,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673807668,0.26173943,703.38,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673807871,0.26173943,703.37,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673808077,0.26173943,703.36,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673808272,0.26173943,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673808475,0.26173943,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673814178,0.2617676,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673814472,0.2617676,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673814679,0.2617676,703.31,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673814879,0.26176756,703.3,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673815081,0.26176756,703.29,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673815276,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673815277,0.26176756,703.28,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673815475,0.26176756,703.27,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673815672,0.26176756,703.26,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673815878,0.26176756,703.25,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673816078,0.26176756,703.24,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673816277,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673816479,0.26174796,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673816979,0.26175052,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673817180,0.26175052,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673817381,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673817382,0.26175052,703.31,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673817580,0.26175052,703.3,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673817780,0.26175052,703.29,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673817975,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673818779,0.26173747,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673818980,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673819181,0.26173477,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673819479,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673822279,0.26173628,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673822482,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673836396,0.26173392,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673836601,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673837403,1.06274161,703.25,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673838306,2.54869339,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673839703,1.06274161,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673841906,1.06274161,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673843910,1.06274161,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673845212,1.06274161,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673847507,1.06274161,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673848608,1.06274161,703.3,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673849313,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673849314,1.06274161,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673850214,1.06274161,703.31,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673851311,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673851312,1.06274161,703.3,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673852414,1.06274161,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673853611,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673856415,1.06274161,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673857620,1.06274161,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673858815,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673858816,1.06274161,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673859620,1.48595178,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673860724,2.54869339,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673861524,1.06274161,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673862621,1.06274161,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673864026,1.06274161,703.31,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673864925,1.06274161,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673865822,1.06274161,703.31,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673867022,1.06274161,703.3,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673868028,1.48566631,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673877432,2.54840792,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673881541,0.26172929,703.38,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673881939,2.54840792,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673882142,0.26171921,703.38,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673883344,2.54840792,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673884247,1.06274161,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673885143,1.48566631,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673885144,1.06274161,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673885946,1.06274161,703.32,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673886949,1.48566631,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673886950,1.06274161,703.3,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673889450,1.48584075,703.29,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673891452,2.54858236,703.29,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673893653,1.06274161,703.29,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673893853,2.16547739,704.11,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673893854,1.06274161,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673898359,1.06274161,703.36,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673899958,1.06274161,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673901161,1.06274161,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673902161,1.06274161,703.37,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673903270,1.06274161,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673904158,1.48560817,703.44,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673904159,1.06274161,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673906166,0.26170551,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673906360,1.06274161,703.34,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735673906767,1.06274161,703.23,702.2,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673907065,1.06274161,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673907466,1.06274161,703.3,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673908467,1.06274161,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673909563,1.06274161,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673910468,1.06274161,703.3,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673912176,1.06274161,703.32,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673913769,1.06274161,703.3,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673914671,1.06274161,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673915873,1.48539152,703.56,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673915874,1.06274161,703.37,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673916973,1.48539152,703.56,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673917473,1.06274161,703.82,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673917668,1.48534925,703.66,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673917867,1.06274161,703.82,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673918071,0.26160938,703.81,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673918272,1.06274161,703.67,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673919272,1.06274161,703.79,702.21,1.34820708]
["bitfinex-derivatives","BNBF0:USTF0",1735673919568,0.26157113,703.78,702.21,1.34820708]
["bitfinex-derivatives","BNBF0:USTF0",1735673919773,1.48516436,703.74,702.21,1.34820708]
["bitfinex-derivatives","BNBF0:USTF0",1735673920574,1.48516436,703.74,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673928580,0.26156173,703.73,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673929384,0.26155408,703.72,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673929580,0.26155408,703.71,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673929882,0.26155408,703.7,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673930075,0.26155408,703.69,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673930280,0.26155408,703.68,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673930475,1.06274161,704.03,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673930683,1.48483696,703.82,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673930984,1.06274161,704.0,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673931177,1.48472081,703.89,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673931379,0.26152442,703.88,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673931579,1.06274161,704.0,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673931977,0.26151508,703.99,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673932179,0.26151508,703.98,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673932478,1.06274161,704.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673932683,1.48457303,703.97,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673932983,1.06274161,704.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673933187,1.48461525,703.96,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673933375,1.06274161,704.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673933577,0.26146582,704.08,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673934385,1.06274161,704.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673934587,1.48452025,704.07,702.22,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673934782,0.26147003,704.06,702.22,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673935688,0.26147003,704.06,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673940489,0.26147642,704.05,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673940786,1.48452025,704.07,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673940988,0.26149147,704.06,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673941791,0.26150099,704.05,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673941990,0.26150099,704.04,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673942290,0.26150099,704.03,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673942488,0.26150099,704.02,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673942685,0.26150099,704.01,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673942890,0.26150099,704.0,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673943096,0.26150099,703.99,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673943397,0.26150099,703.98,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673943598,1.48452025,704.07,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673943799,0.26148581,704.06,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673944098,1.48452025,704.07,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673944298,0.26147993,704.06,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673946699,1.48452025,704.07,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673946898,0.26147737,704.06,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735673950502,0.26147737,704.06,702.21,1.34820708]
["bitfinex-derivatives","BNBF0:USTF0",1735673951599,0.26147737,704.06,702.4,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673951900,0.26147737,704.06,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735673952701,0.26147737,704.06,702.42,1.34812193]
["bitfinex-derivatives","BNBF0:USTF0",1735673953803,1.06274161,704.03,702.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673954003,0.26147737,704.02,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673954702,1.06274161,704.01,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673954902,0.26150651,704.0,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673955604,1.74611452,703.99,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673955799,1.74611452,703.99,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673955800,1.06274161,703.95,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673956004,0.26154677,703.94,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673957206,1.06274161,703.87,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673957403,0.261553,703.86,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673958407,1.06274161,703.84,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673958599,0.261553,703.83,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673959806,0.261553,703.82,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673960006,0.26154712,703.81,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673960207,0.26154712,703.8,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673960505,0.26154712,703.79,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673960706,0.26154712,703.78,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673960902,0.26154712,703.77,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673961106,0.26154712,703.76,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673961309,0.26154712,703.75,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673961502,1.06274161,703.87,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673961707,1.32428479,703.86,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673961904,0.26154318,703.85,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673962506,1.06274161,703.86,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673962707,0.26155122,703.85,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673962902,1.32429283,703.85,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673963108,0.26155122,703.84,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673963303,0.26153152,703.83,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673963508,0.26153152,703.82,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673963709,1.06274161,703.88,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673964008,0.26152885,703.87,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673964910,0.26152885,703.86,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673965108,0.26152885,703.85,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673965305,0.26154071,703.84,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673965507,0.26154071,703.83,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735673965703,1.32428232,703.82,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673965910,0.26154071,703.81,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673966811,1.32428232,703.81,702.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673967110,0.26154071,703.8,702.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673967711,1.32428232,703.8,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673967909,0.26155855,703.79,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673968105,0.26155855,703.79,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673969109,1.06274161,703.77,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673969309,0.26155855,703.76,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673970406,1.06274161,703.78,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673970711,0.261555,703.77,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673971213,0.26155671,703.76,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673971414,0.26155671,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673971609,1.06274161,703.78,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673971610,0.26155671,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673971913,0.26155671,703.73,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673972114,0.26155671,703.72,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673972313,0.26155671,703.71,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673972510,0.26155671,703.7,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673972808,0.26155671,703.69,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673973017,0.26155671,703.68,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673973217,0.26155931,703.67,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673973409,0.26155931,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673973610,0.26155931,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673973810,0.26155931,703.64,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673974015,1.06274161,703.77,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673974212,0.26155921,703.76,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673975819,0.26155417,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673976019,0.26155417,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673976214,0.26155417,703.73,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673976420,0.26155417,703.72,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673976619,0.26155417,703.71,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673976920,1.48473137,703.77,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673977114,0.26155948,703.76,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673978514,0.26155487,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673978722,0.26155487,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673978922,1.48473137,703.77,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673978923,0.26155487,703.73,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673979221,1.48473137,703.77,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673979423,0.26155435,703.76,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673983815,0.26155816,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673984017,0.26155816,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673984220,0.26155816,703.73,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673984416,1.48473137,703.77,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673984417,0.26155816,703.72,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673984623,0.26155816,703.71,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673984827,0.26155952,703.7,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673985124,0.26155952,703.69,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673985423,0.26155952,703.68,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673985626,0.26155952,703.67,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673985922,0.26155952,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673986125,1.06274161,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673986317,0.26154898,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735673986521,1.06274161,703.7,702.53,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673986725,0.26155261,703.69,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735673987317,0.26155665,703.68,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735673987520,0.26155665,703.67,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735673987726,0.26155665,703.66,702.55,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673987922,0.26155665,703.65,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673988224,0.26155665,703.64,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673988427,0.26155665,703.63,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673988722,1.06274161,703.65,702.56,1.34806519]
["bitfinex-derivatives","BNBF0:USTF0",1735673988918,0.26155637,703.64,702.56,1.34806519]
["bitfinex-derivatives","BNBF0:USTF0",1735673989721,1.06274161,703.65,702.56,1.34806519]
["bitfinex-derivatives","BNBF0:USTF0",1735673990030,1.48473137,703.77,702.56,1.34806519]
["bitfinex-derivatives","BNBF0:USTF0",1735673990031,1.06274161,703.59,702.62,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735673991123,1.06274161,703.58,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673992129,1.06274161,703.59,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673994430,1.06274161,703.57,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673995130,1.06274161,703.6,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673996330,1.06274161,703.61,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673996931,1.06274161,703.64,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673998328,1.06274161,703.66,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735673999433,1.06274161,703.65,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674000331,1.48485279,703.67,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674000832,0.2615825,703.66,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674001335,1.48485279,703.67,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674001534,1.32432762,703.66,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674001832,1.06274161,703.66,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674002934,1.48485279,703.67,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674006629,1.06274161,703.71,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674007631,1.06274161,703.75,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674007831,0.2615861,703.74,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674008539,1.06274161,703.71,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674009738,1.06274161,703.7,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674010938,1.48491615,703.76,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674010939,1.06274161,703.71,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674011641,0.26159042,703.7,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674011934,1.32433203,703.7,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674012141,0.26159042,703.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674012341,0.26159703,703.69,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674013040,1.06274161,703.58,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674014139,0.26162537,703.57,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674014341,0.26163071,703.56,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674014539,1.06274161,703.6,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674014737,0.26162539,703.59,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674014939,1.06274161,703.56,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674015134,0.26162539,703.55,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674016138,1.06274161,703.53,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674016543,0.26164606,703.52,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674017145,1.48532283,703.51,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674017334,0.26164606,703.5,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735674017940,0.26164606,703.5,702.18,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674018138,1.06274161,703.44,702.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674018342,0.26169127,703.43,702.16,1.34822736]
["bitfinex-derivatives","BNBF0:USTF0",1735674019143,0.26169127,703.43,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674020047,1.06274161,703.44,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674020048,0.26168988,703.42,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674020247,0.26168988,703.41,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674020444,0.26168988,703.4,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674020645,0.26168988,703.39,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674020848,0.26168988,703.38,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674021045,0.26168988,703.37,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674021243,0.26168988,703.36,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674021450,0.26168988,703.35,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674021649,0.26168988,703.34,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674021852,1.06274161,703.45,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674022150,0.26167679,703.44,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674022551,0.26168248,703.43,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674022751,0.26168248,703.42,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674022953,1.06274161,703.48,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674023354,2.54806444,703.51,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674024452,1.48532283,703.51,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674027455,1.06274161,703.83,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674027654,1.48548662,703.6,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674027852,0.28416356,703.82,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674028158,1.48543907,703.59,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674028354,0.28416356,703.82,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674028555,0.26164494,703.81,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674028756,0.28417163,703.8,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674028951,0.26164494,703.79,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674029154,0.28417163,703.8,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674029357,0.26164191,703.79,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674029657,2.03111928,703.79,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674029857,0.26164191,703.78,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674034961,1.06274161,703.64,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674035157,0.26164191,703.63,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674035761,1.06274161,703.64,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674035956,0.26165797,703.63,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674036161,1.32439958,703.63,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674036464,0.26165797,703.62,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674038064,1.06274161,703.6,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674038263,0.26165797,703.59,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674039962,1.48548134,703.58,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674040163,0.26165797,703.57,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674041063,0.26168569,703.56,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674041263,0.26168569,703.55,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674041466,0.26168569,703.54,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674041657,0.26168569,703.53,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674041863,0.26168569,703.52,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674042065,0.26167266,703.51,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674042261,0.26167266,703.5,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674042561,0.26167266,703.49,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674042865,0.26167266,703.48,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674043059,0.26167266,703.47,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674043267,0.26167266,703.46,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674043464,0.26167266,703.45,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674043768,0.26167266,703.44,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674044066,0.26167266,703.43,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674044265,0.26167266,703.42,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674044468,1.06274161,703.49,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674044669,0.26167557,703.48,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674044866,0.26167461,703.47,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674045068,1.06274161,703.49,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674045069,0.26167461,703.46,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674045262,0.26167461,703.45,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674045467,0.26167461,703.44,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674045767,0.26167461,703.43,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674045969,1.06274161,703.49,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674046168,1.3244163,703.48,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674046367,0.26167439,703.47,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674046568,1.06274161,703.48,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674046768,0.2616617,703.47,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674047262,0.2616617,703.47,702.16,1.34822736]
["bitfinex-derivatives","BNBF0:USTF0",1735674047467,0.2616617,703.46,702.16,1.34822736]
["bitfinex-derivatives","BNBF0:USTF0",1735674047668,0.2616617,703.45,702.16,1.34822736]
["bitfinex-derivatives","BNBF0:USTF0",1735674047969,0.2616617,703.44,702.16,1.34822736]
["bitfinex-derivatives","BNBF0:USTF0",1735674048169,1.06274161,703.46,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674048368,0.26167141,703.45,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674048967,0.26166414,703.44,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674049168,1.06274161,703.38,702.24,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674049564,1.06274161,703.38,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735674050168,1.06274161,703.42,702.25,1.34819086]
["bitfinex-derivatives","BNBF0:USTF0",1735674050969,0.26165687,703.41,702.25,1.34819086]
["bitfinex-derivatives","BNBF0:USTF0",1735674051169,0.26165687,703.41,702.26,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674051370,0.26165687,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674051669,0.2616674,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674051869,0.2616674,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674052063,1.06274161,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674053171,1.06274161,703.38,702.27,1.34818274]
["bitfinex-derivatives","BNBF0:USTF0",1735674054371,1.06274161,703.39,702.29,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674054671,1.06274161,703.39,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735674055267,1.06274161,703.43,702.33,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674055670,1.06274161,703.43,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735674056069,1.06274161,703.44,702.35,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674056269,1.06274161,703.44,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674057272,1.06274161,703.43,702.36,1.34814625]
["bitfinex-derivatives","BNBF0:USTF0",1735674058166,1.06274161,703.43,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674060476,1.06274161,703.42,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674061974,1.48513267,703.63,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674071684,0.26159754,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674071882,1.48513267,703.63,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674072084,0.26162074,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674073985,1.32436235,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674074185,0.26162074,703.61,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674074581,1.06274161,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674074782,0.26162794,703.61,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674076286,0.26162794,703.6,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674076586,0.26162794,703.59,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674076887,0.26162794,703.58,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674077182,1.48513267,703.63,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674077487,0.26160819,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674079781,1.48513267,703.63,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674079987,0.26161059,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674081188,0.26161059,703.61,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674081388,0.26161059,703.6,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674081682,0.26161059,703.59,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674081889,0.26161059,703.58,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674082089,0.26161059,703.57,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674082387,0.26161059,703.56,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674082587,0.26161059,703.55,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674082788,0.26161059,703.54,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674082985,0.26161059,703.53,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735674083291,1.06274161,703.59,702.37,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674083489,0.26159929,703.58,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735674084589,0.26159929,703.58,702.41,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674084785,0.26159929,703.57,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735674084986,0.26159929,703.56,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735674085183,1.06274161,703.62,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735674085390,0.2616091,703.61,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735674085791,1.32435071,703.61,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735674085992,0.2616091,703.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735674086895,0.2616091,703.6,702.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674087095,0.2616091,703.59,702.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674087288,1.06274161,703.62,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674087794,2.54787428,703.63,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674087986,0.26159699,703.62,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674088688,1.48513267,703.63,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674089491,0.26159691,703.62,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674090996,1.06274161,703.57,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674091896,0.26163213,703.56,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674092396,1.06274161,703.57,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674092897,0.26162202,703.56,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674093099,1.06274161,703.55,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674096794,1.06274161,703.54,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674097297,0.26161554,703.53,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674097902,1.06274161,703.49,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674098895,1.06274161,703.48,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674099904,1.06274161,703.49,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674100100,0.26162316,703.48,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674100295,1.06274161,703.49,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674101001,1.06274161,703.47,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674101996,1.06274161,703.49,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674103302,1.06274161,703.54,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674105806,1.06274161,703.53,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674106605,1.48526472,703.52,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674107308,1.06274161,703.49,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674108406,1.48521718,703.61,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674113103,1.06274161,703.58,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674113908,1.06274161,703.59,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674115106,1.06274161,703.58,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674116413,2.54795879,703.61,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674117215,1.06274161,703.6,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674117413,0.26162568,703.59,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674118213,1.06274161,703.51,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674120517,1.06274161,703.52,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674121517,1.06274161,703.51,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674122919,1.06274161,703.5,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674123815,1.48521718,703.61,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674123816,1.06274161,703.47,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674125320,1.06274161,703.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674126319,1.06274161,703.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674127324,1.06274161,703.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674131022,1.06274161,703.45,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674132220,1.06274161,703.41,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674134222,1.06274161,703.42,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674135123,1.06274161,703.41,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674136329,1.06274161,703.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674136628,0.26164153,703.42,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674137328,1.06274161,703.38,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674139730,1.06274161,703.5,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674142128,1.06274161,703.49,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674143131,1.06274161,703.51,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674144528,2.5479271,703.58,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674145231,1.06274161,703.55,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674147927,1.06274161,703.53,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674148126,0.26163963,703.52,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674149032,1.06274161,703.4,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674150632,1.06274161,703.41,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674152331,1.06274161,703.43,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674154828,1.06274161,703.44,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674155830,1.06274161,703.51,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674158932,1.06274161,703.52,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674160035,1.06274161,703.48,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674163139,1.06274161,703.49,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674164147,1.06274161,703.5,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674165252,0.26162132,703.49,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674166150,1.06274161,703.47,702.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674166352,0.26162132,703.46,702.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674166548,0.26164429,703.45,702.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674166846,0.26164429,703.44,702.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674167045,0.26164429,703.43,702.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674167243,1.06064198,703.74,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674167244,1.06274161,703.41,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674167446,0.26165072,703.4,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674168044,1.06274161,703.41,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674168249,1.06274161,703.37,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674169546,1.48521718,703.47,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674178060,0.26166532,703.46,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674179462,1.06274161,703.37,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674180760,1.48552362,703.36,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674181663,0.26171936,703.35,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674182166,1.48552362,703.36,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674182359,0.26173763,703.35,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674182560,1.06274161,703.32,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674183866,1.48552362,703.36,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674184266,0.26173652,703.35,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674184769,1.48552362,703.36,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674185068,0.26173978,703.35,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674185262,1.48552362,703.36,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674185668,1.48552362,703.36,701.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674185869,1.48552362,703.36,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674189375,0.26179364,703.35,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674190276,0.28435749,703.34,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674190479,0.26179364,703.33,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674190778,0.28436558,703.32,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674190979,0.26179364,703.31,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674191973,0.54620081,703.3,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674192279,0.26182715,703.29,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674192877,0.28438175,703.28,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674193080,0.26182715,703.27,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674193380,0.28438984,703.26,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674193573,0.26182715,703.25,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674193775,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674193979,0.26182715,703.23,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674194179,0.28440601,703.22,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674194373,0.26182715,703.21,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674195279,0.2844141,703.2,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674195481,0.26182715,703.19,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674195679,0.28442219,703.18,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674195878,0.26182715,703.17,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674202584,0.26187769,703.16,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674202785,0.26187769,703.15,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674202987,0.26187769,703.14,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674203283,0.26187769,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674204283,0.26187769,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674204483,0.26187769,703.11,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674204683,0.26187769,703.1,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674204889,0.26187769,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674205082,0.26188696,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674205284,1.48671886,703.14,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674205285,0.26188696,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674205487,0.26188696,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674205687,0.26188696,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674205889,0.26188212,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674206089,0.26188212,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674206389,0.26188212,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674206588,0.26188212,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674206785,0.26188212,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674206993,0.26188212,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674207184,0.26188212,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674207384,0.26188212,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674207587,0.26188212,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674207787,0.26188212,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674208090,0.26188212,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674208290,0.26188212,703.11,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674208493,0.26188212,703.1,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674208691,0.26188212,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674208888,0.26188212,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674209091,0.26188212,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674209290,0.26188212,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674209494,0.26188212,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674209792,0.26188212,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674209995,0.26188212,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674210193,0.26188212,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674210392,0.26185368,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674210691,0.26185368,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674210896,0.26185368,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674211096,0.26185368,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674211296,0.26185368,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674211496,0.26185368,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674211694,0.26185368,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674211890,0.26185368,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674212091,0.26185368,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674212396,0.26185368,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674212594,0.26185368,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674212792,0.26185368,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674212997,0.26185368,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674213300,0.26185368,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674213498,0.26185368,703.11,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674213799,0.26185819,703.1,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674213996,0.26185819,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674214192,0.26185819,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674214392,0.26185819,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674214591,0.26185819,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674214793,0.26185819,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674214992,1.48647013,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674214993,0.26185819,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674215192,0.26185819,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674215394,0.26185819,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674215594,0.26185819,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674215796,0.26189015,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674215997,0.26189015,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674216201,0.26189015,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674216401,0.26189015,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674216594,0.26189015,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674216794,0.26189015,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674216996,0.26189015,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674217195,0.26189015,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674217400,0.26189015,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674217702,0.26189015,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674217896,0.26189015,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674218098,0.26189015,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674218295,0.26189015,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674218496,0.26189015,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674218700,0.26189015,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674218896,0.26189015,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674219202,0.26189015,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674219501,0.26189015,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674219702,0.26189015,702.82,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674219904,0.26189015,702.81,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674220097,0.26189015,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674220300,0.26189015,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674220501,0.26189015,702.78,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674220701,1.48647013,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674220702,1.06274161,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674220905,0.26197194,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674221497,0.26197744,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674221702,0.26197744,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674221904,0.26197744,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674222103,0.26197744,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674222303,0.26197744,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674222498,0.26197744,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674222700,0.26197744,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674222906,0.26197744,702.82,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674223204,0.26197744,702.81,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674223505,0.26197602,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674223702,0.26197602,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674224005,0.26197602,702.78,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674224205,0.26197602,702.77,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674224405,0.26197602,702.76,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674224599,0.26197602,702.75,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674224800,0.26197602,702.74,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674225012,0.26197602,702.73,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674225205,1.48722715,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674225507,0.26196083,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674227904,1.48722715,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674229506,0.26192085,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674229709,0.26192451,702.78,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674229908,1.48722715,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674230314,0.2619169,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674230611,1.48722715,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674231004,0.26191864,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674231410,1.48722715,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674231611,0.26192201,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674231809,1.48722715,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674232212,0.26191684,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674232408,1.48722715,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674232712,0.26191857,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674234007,0.26188905,702.78,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674234311,0.26188905,702.77,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674234506,1.4867612,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674234708,0.26189102,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674236617,0.26189119,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674236809,0.26189119,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674237115,0.26189119,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674237316,1.4867612,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674237508,0.26189957,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674239415,0.26190462,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674239619,0.26190462,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674239811,0.26190462,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674240015,0.26190462,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674240312,0.26190462,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674240512,0.26190462,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674240816,0.26190462,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674241019,0.26190462,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674241313,0.2619015,702.82,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674241515,0.2619015,702.81,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674241817,0.2619015,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674242016,1.4867612,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674242318,0.2619,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674243720,1.4867612,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674243912,0.26190158,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674244618,0.2618988,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674244819,0.2618988,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674245121,1.4867612,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674245122,0.2618988,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674245419,0.2618988,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674245718,0.2618988,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674246020,0.2618988,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674246219,0.2618988,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674246420,0.2618988,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674246719,1.48666064,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674246919,0.2618988,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674249113,1.48666064,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674249317,0.26189354,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674249919,0.26189354,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674250220,0.26189354,702.82,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674250415,0.26189354,702.81,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674250619,0.26189354,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674250817,2.54934403,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674251018,0.26188422,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674251621,2.54934403,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674251818,0.26189167,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674252523,0.26187563,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674252725,0.26187563,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674252925,0.26187563,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674253124,0.26187563,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674253424,0.26187563,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674253622,0.26187563,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674253823,0.26187563,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674254024,0.26187563,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674254224,1.48660242,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674254525,1.06274161,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674254526,0.26187585,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674254826,1.06274161,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674255626,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674256425,0.26185362,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674256625,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674256826,0.26185422,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674257024,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674257522,0.26185489,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674257723,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674258228,0.26186147,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674259023,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674261329,0.26185948,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674261529,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674261731,0.26185451,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674262229,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674264230,0.26185947,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674264826,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674265026,0.26185544,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674265836,1.06274161,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674266026,0.26185544,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674267532,1.06274161,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674267827,0.26185234,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674268231,0.26185234,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674268430,1.06274161,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674268631,0.26185296,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674268828,1.32459457,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674269028,0.26185296,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674271034,0.26185296,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674271231,1.06274161,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674271436,0.26184687,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674272530,0.26184687,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674272842,0.26184515,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674273037,0.26184724,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674273237,0.26184724,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674273437,0.26184724,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674273637,1.06274161,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674274138,1.48645955,702.99,701.81,1.34836941]
["bitfinex-derivatives","BNBF0:USTF0",1735674275440,0.26183396,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674275738,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674275939,0.26183302,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674276134,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674276941,0.26182619,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674277433,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674278039,0.26182471,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674278233,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674278436,0.26183068,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674278633,0.26183068,702.98,701.81,1.34836941]
["bitfinex-derivatives","BNBF0:USTF0",1735674278838,1.48645955,702.99,701.81,1.34836941]
["bitfinex-derivatives","BNBF0:USTF0",1735674279034,0.26182322,702.98,701.81,1.34836941]
["bitfinex-derivatives","BNBF0:USTF0",1735674279539,1.48645955,702.99,701.81,1.34836941]
["bitfinex-derivatives","BNBF0:USTF0",1735674279836,0.26183278,702.98,701.81,1.34836941]
["bitfinex-derivatives","BNBF0:USTF0",1735674280040,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674280338,0.26182169,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674281041,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674281340,0.26182179,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674281541,1.48645955,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674281743,0.26182148,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735674282040,1.48645955,702.99,701.81,1.34836941]
["bitfinex-derivatives","BNBF0:USTF0",1735674282641,0.26182345,702.98,701.81,1.34836941]
["bitfinex-derivatives","BNBF0:USTF0",1735674282943,1.48645955,702.99,701.81,1.34836941]
["bitfinex-derivatives","BNBF0:USTF0",1735674283245,0.26182707,702.98,701.83,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674283437,0.26182707,702.98,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674283637,0.26183213,702.97,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674283839,0.26183213,702.96,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674284041,1.48645955,702.99,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674284444,1.32456025,702.98,701.84,1.34835723]
["bitfinex-derivatives","BNBF0:USTF0",1735674284743,0.26181864,702.97,701.84,1.34835723]
["bitfinex-derivatives","BNBF0:USTF0",1735674285444,1.06274161,702.98,701.84,1.34835723]
["bitfinex-derivatives","BNBF0:USTF0",1735674285640,0.26182123,702.97,701.84,1.34835723]
["bitfinex-derivatives","BNBF0:USTF0",1735674285848,0.26182123,702.97,701.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674286043,0.26182123,702.96,701.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674286243,0.26182123,702.95,701.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674286446,0.26182123,702.94,701.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674286646,0.26182123,702.93,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674286845,0.26182123,702.92,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674287046,0.26182123,702.91,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674287246,1.06274161,702.95,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674287445,0.26183496,702.94,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674287649,1.06274161,702.91,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674288749,1.48645955,702.99,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674288750,1.06274161,702.94,701.85,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674288946,0.26183606,702.93,701.85,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674289347,1.06274161,702.94,701.85,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674289646,1.32457289,702.93,701.86,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674289849,1.06274161,702.93,701.86,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674290752,1.06274161,702.93,701.88,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674290952,0.26183692,702.92,701.88,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674291552,0.26183993,702.91,701.88,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674291750,1.06274161,702.9,701.85,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674292754,1.06274161,702.89,701.84,1.34835723]
["bitfinex-derivatives","BNBF0:USTF0",1735674293754,1.06274161,702.91,701.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674294855,1.06274161,702.91,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674294856,1.48645955,702.99,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674296257,1.06274161,702.95,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674297649,1.48645955,702.99,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674297650,1.06274161,702.98,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674298556,1.48645955,702.99,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674299556,2.54920116,702.99,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674300355,1.06274161,702.97,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674301559,1.06274161,702.98,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674302756,2.54920116,702.99,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674303455,0.26183741,702.98,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674304054,0.26182985,702.97,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674304262,0.26182985,702.96,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674304453,0.26182985,702.95,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674304659,0.26182985,702.94,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674304858,0.26182985,702.93,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674305058,1.06274161,702.91,701.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674305559,0.26184437,702.9,701.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674305960,1.06274161,702.91,701.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674306261,1.06274161,702.88,701.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674306853,1.06274161,702.9,701.88,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674307955,1.06274161,702.93,701.93,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674309161,1.06274161,702.96,701.95,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674310160,0.26183074,702.95,701.95,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674310358,1.48625323,703.09,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674310359,1.06274161,702.92,701.91,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674311257,1.06274161,702.94,701.92,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674311459,0.26183392,702.93,701.92,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674311657,1.06274161,702.94,701.92,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674311864,0.2618333,702.93,701.92,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674312163,1.06274161,702.92,701.9,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674312656,0.2618334,702.91,701.9,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674312862,1.06274161,702.92,701.9,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674313164,1.48625323,703.09,701.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674313165,1.06274161,702.89,701.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674314364,1.06274161,702.93,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674315766,1.06274161,702.94,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674317067,1.06274161,702.96,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674317867,1.06274161,703.02,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674318665,0.26184603,703.01,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674318870,1.48634315,703.01,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674319369,0.26185167,703.0,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674319770,1.06274161,702.97,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674320269,0.26186428,702.96,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674321165,1.06274161,702.89,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674321362,0.26186428,702.88,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674322065,1.06274161,702.89,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674322267,0.26187704,702.88,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674322567,1.06274161,702.87,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674323765,1.06274161,702.89,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674323966,0.26188062,702.88,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674325067,0.2618791,702.87,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674325268,1.06274161,702.89,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674325461,0.26187834,702.88,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674326269,1.06274161,702.9,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674327169,1.06274161,702.98,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674327368,0.26184601,702.97,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674327569,1.06274161,702.98,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674327972,0.26183335,702.97,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674328363,1.06274161,702.98,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674328568,2.54908476,703.01,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674328769,0.26181965,703.0,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674329865,1.06274161,703.04,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674330065,0.26181017,703.03,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674330267,1.06274161,703.04,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674330873,1.06274161,703.05,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674331974,1.48594649,703.3,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674340480,0.26174262,703.29,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674340674,1.48594649,703.3,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674340871,0.26174098,703.29,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674345076,1.48594649,703.3,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674345285,1.06274161,703.54,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674345582,1.48577731,703.37,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674345777,1.06274161,703.54,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674346274,0.26170119,703.53,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674346680,0.26170119,703.52,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674346976,0.26170119,703.51,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674347179,0.26170119,703.5,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674347381,0.26170119,703.49,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674347578,0.26170119,703.48,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674347780,0.26170119,703.47,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674347977,1.48567159,703.5,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674347978,0.26170119,703.46,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674348178,0.26170119,703.45,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674348477,0.26170119,703.44,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674348783,0.26174304,703.43,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674349086,0.26174304,703.42,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674349279,1.48567159,703.5,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674349280,0.26174304,703.41,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674349480,0.26174304,703.4,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674349677,0.26174304,703.39,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674349881,0.26174304,703.38,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674350080,1.48567159,703.5,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674350383,0.26173021,703.49,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674353983,1.48567159,703.5,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674353984,0.26173043,703.48,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674354186,0.26173043,703.49,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674354385,0.26173043,703.48,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674354587,0.26173043,703.47,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674354783,0.26173043,703.46,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674354988,1.48567159,703.5,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674355189,0.26173241,703.49,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674356690,1.48567159,703.5,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674356892,0.26173354,703.49,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674362091,0.26171278,703.48,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674362289,0.26171278,703.47,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674362495,1.48567159,703.5,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674362696,0.26170908,703.49,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735674363999,1.06274161,703.44,701.96,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674364199,0.26170908,703.43,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735674364801,1.06274161,703.29,702.0,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674365099,0.26170908,703.28,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674365694,1.06274161,703.23,702.01,1.34828822]
["bitfinex-derivatives","BNBF0:USTF0",1735674365899,0.26173923,703.22,702.01,1.34828822]
["bitfinex-derivatives","BNBF0:USTF0",1735674366201,0.26174819,703.21,702.01,1.34828822]
["bitfinex-derivatives","BNBF0:USTF0",1735674366402,0.26174948,703.2,702.01,1.34828822]
["bitfinex-derivatives","BNBF0:USTF0",1735674366602,1.06274161,703.2,702.05,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674367599,1.06274161,703.19,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674369404,1.48611042,703.18,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674376707,0.26179386,703.17,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674376902,0.26179386,703.16,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674377108,0.26178662,703.15,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674377301,1.48611042,703.18,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674398523,1.06274161,703.25,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674398724,0.26174945,703.24,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674399923,1.06274161,703.21,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674400122,0.26174945,703.2,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674401027,1.06274161,703.12,702.04,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674401225,0.26176484,703.11,702.04,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674401627,1.06274161,703.12,702.04,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674401823,0.26176991,703.11,702.04,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674402625,1.06274161,703.09,702.04,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674403430,1.06274161,703.12,702.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674403629,0.26176986,703.11,702.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674404034,1.06274161,703.12,702.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674404233,0.26177058,703.11,702.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674404532,1.32451219,703.11,702.07,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674404732,1.06274161,703.11,702.07,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674405133,0.26176538,703.1,702.07,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674405834,1.06274161,703.09,702.06,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674406733,1.06274161,703.11,702.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674407232,0.2617683,703.1,702.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674407633,1.48593592,703.25,702.06,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674407634,1.06274161,703.08,702.06,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674408435,1.06274161,703.09,702.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674409637,1.06274161,703.11,702.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674410637,1.06274161,703.11,702.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674411538,1.06274161,703.11,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735674411539,1.06274161,703.12,702.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674412234,1.06274161,703.1,702.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674413535,1.06274161,703.11,702.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674416039,1.06274161,703.12,702.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674419237,1.06274161,703.12,702.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674420336,1.06274161,703.12,702.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674421140,1.06274161,703.13,702.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674422241,1.06274161,703.13,702.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674423341,1.06274161,703.14,702.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674424346,1.06274161,703.13,702.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674425036,0.26176263,703.12,702.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674425640,0.26176263,703.12,702.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674425641,1.06274161,703.11,702.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674426745,0.26176757,703.1,702.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674426947,1.06274161,703.07,702.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674428346,1.06274161,703.14,702.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674429345,1.48584075,703.27,702.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674429346,1.06274161,703.17,702.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674430347,1.06274161,703.21,702.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674431646,1.06274161,703.22,702.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674432847,1.48570859,703.35,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674432848,0.26173912,703.21,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674433042,1.06274161,703.25,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674433241,0.2617414,703.24,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674433748,0.26173855,703.23,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674434050,1.48570859,703.35,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674434051,1.06274161,703.2,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674434850,1.48570859,703.35,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674434851,1.32449422,703.19,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674435053,0.26175261,703.18,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674435651,1.06274161,703.19,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674436052,1.06274161,703.16,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674437053,1.06274161,703.19,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674437954,1.06274161,703.2,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674439050,1.06274161,703.19,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674440051,1.06274161,703.18,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674440951,1.06274161,703.17,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674441355,0.26175633,703.16,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674441555,1.06274161,703.17,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674442157,1.06274161,703.13,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674443554,1.48577731,703.26,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674443555,1.06274161,703.19,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674444552,1.06274161,703.23,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674445560,1.06274161,703.21,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674447462,1.48577731,703.26,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674447463,1.06274161,703.24,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674448362,1.06274161,703.29,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674449663,1.48580903,703.32,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674449664,1.06274161,703.3,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674450765,2.54855064,703.32,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674452365,0.26172435,703.31,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674453373,0.26172902,703.3,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674453674,0.26172902,703.29,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674453873,0.26172902,703.28,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674454076,1.48580903,703.32,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674454077,1.06274161,703.25,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674454277,0.26172902,703.24,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674455073,1.06274161,703.2,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674456074,1.06274161,703.23,702.17,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674456269,0.26172431,703.22,702.17,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674456671,1.06274161,703.23,702.17,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674457876,1.06274161,703.23,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735674457877,1.06274161,703.25,702.19,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674458076,0.26171868,703.24,702.19,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674458277,1.06274161,703.25,702.19,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674458578,0.26171682,703.24,702.19,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674458775,1.06274161,703.25,702.19,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674459278,1.06274161,703.26,702.17,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674460077,1.06274161,703.26,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735674460274,1.48561874,703.41,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735674462477,0.26166184,703.4,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735674463680,0.26166184,703.4,702.26,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674463872,1.48561874,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674464078,0.26166706,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674464675,0.26166948,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674464882,0.26166948,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674465077,0.26166948,703.37,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674465275,0.26166948,703.36,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674465475,0.26166948,703.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674465677,1.48561874,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674466076,0.26167424,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674466581,1.48561874,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674466779,0.26166457,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674467180,1.48561874,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674467484,0.26166414,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674467782,1.48537567,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674467980,0.26167082,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674469382,0.26167098,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674469682,0.26167098,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674469881,0.26167098,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674470082,0.26167098,703.43,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674470278,1.48537567,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674472484,0.26166064,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674472684,1.48537567,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674473683,0.26166022,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674473882,1.48537567,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674474087,1.06274161,703.63,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674474289,1.48535982,703.56,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674474587,0.26164715,703.55,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674474788,0.26165008,703.54,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674474988,0.26165008,703.53,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674475189,0.26165008,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674475390,0.26165008,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674475589,0.26165008,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674475790,0.26165866,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674475992,1.48535982,703.56,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674476289,0.2616532,703.55,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674480886,0.26164345,703.54,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674481086,0.26164345,703.53,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674481288,0.26164345,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674481593,0.26164345,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674481792,0.26164345,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674481989,0.26163357,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674482194,0.26163357,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735674482395,0.26163357,703.47,702.28,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674482592,1.48535982,703.56,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735674482593,0.26163357,703.46,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735674482794,1.48535982,703.56,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735674482995,0.26163485,703.55,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735674484596,0.26163358,703.54,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735674484896,0.26163358,703.53,702.3,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674485096,0.26163358,703.52,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735674485296,0.26163358,703.51,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735674485597,0.26163358,703.5,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735674485797,0.26163358,703.49,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735674485998,0.26163358,703.48,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735674486199,1.06274161,703.61,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735674486399,0.26162674,703.6,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735674487302,0.26162323,703.59,702.31,1.34816652]
["bitfinex-derivatives","BNBF0:USTF0",1735674487500,0.26162323,703.58,702.31,1.34816652]
["bitfinex-derivatives","BNBF0:USTF0",1735674487695,0.26162323,703.57,702.31,1.34816652]
["bitfinex-derivatives","BNBF0:USTF0",1735674487897,1.06274161,703.61,702.31,1.34816652]
["bitfinex-derivatives","BNBF0:USTF0",1735674488301,1.06274161,703.61,702.32,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674488899,0.26162881,703.6,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735674489403,1.06274161,703.58,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735674489603,0.26162881,703.57,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735674490102,0.2616256,703.56,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735674490303,0.2616256,703.55,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735674490498,0.2616256,703.54,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735674490807,0.2616256,703.53,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735674491001,0.2616256,703.52,702.34,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674491201,0.2616256,703.51,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735674491404,0.2616256,703.5,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735674491605,1.06274161,703.58,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735674491806,0.26161125,703.57,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735674492104,1.06274161,703.56,702.36,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674492306,0.26161125,703.55,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735674492701,1.06274161,703.56,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735674493399,1.06274161,703.61,702.38,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674493599,0.26159239,703.6,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735674494401,1.06064198,703.9,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735674494402,1.06274161,703.66,702.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674494609,0.26158504,703.65,702.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674495106,0.26158504,703.65,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674495703,0.26158504,703.66,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674495904,1.48496896,703.67,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674496103,0.26159378,703.66,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674496302,0.26159378,703.65,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674496607,1.06274161,703.69,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674496809,0.26158522,703.68,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674497706,0.26158522,703.67,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674497900,1.06274161,703.71,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674498607,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674498806,0.26157241,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674499803,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674510109,0.2615691,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674511106,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674511305,0.26155969,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674511506,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674512011,0.26155181,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674513006,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674513208,0.26155096,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674513707,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674514210,0.26156403,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674514413,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674514914,0.26156705,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674516409,0.26156663,703.74,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674516713,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674516912,0.26156677,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674519118,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674519312,0.2615643,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674519712,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674519911,0.26156455,703.75,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674521719,1.48488447,703.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735674521921,0.26155357,703.75,702.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674522216,0.26155357,703.75,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735674522820,0.26155357,703.75,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674523021,0.26155357,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735674523921,0.26155357,703.75,702.49,1.34809356]
["bitfinex-derivatives","BNBF0:USTF0",1735674525122,0.26155357,703.74,702.49,1.34809356]
["bitfinex-derivatives","BNBF0:USTF0",1735674525323,1.06274161,703.74,702.59,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674525523,1.06274161,703.74,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735674526524,1.48466275,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735674526525,1.06274161,703.78,702.62,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674526720,0.26153571,703.77,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674527224,0.26154013,703.76,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674527425,1.32428174,703.75,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674527724,0.26154013,703.74,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674527925,0.26154714,703.73,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674528122,0.26154714,703.72,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674528320,0.26154714,703.71,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674528527,0.26154714,703.7,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674528825,1.06274161,703.73,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674529025,0.26154825,703.72,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674529523,1.32428986,703.72,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674529725,0.26154825,703.71,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674529923,0.26154796,703.7,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674530124,1.06274161,703.72,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674530323,0.26154558,703.71,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674530525,1.32428719,703.71,702.64,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674530722,0.26154558,703.7,702.64,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674531322,1.06274161,703.69,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674532426,1.06274161,703.69,702.64,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674533132,1.06274161,703.69,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674534230,0.26155629,703.68,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674534430,1.3242979,703.68,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674534730,0.26155629,703.67,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674535231,1.06274161,703.68,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674535430,1.48471554,703.74,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674535431,1.06274161,703.67,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674537128,1.06274161,703.67,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674537129,1.06274161,703.66,702.64,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674537933,1.06274161,703.66,702.66,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674539137,1.06274161,703.66,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674540030,1.06274161,703.71,702.7,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674540734,0.2615459,703.7,702.7,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674540934,1.06274161,703.71,702.7,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674541329,1.48463108,703.85,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674541330,1.06274161,703.7,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674541735,0.26155037,703.69,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674542132,1.06274161,703.69,702.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674543338,1.06274161,703.68,702.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674545841,1.06274161,703.69,702.7,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674546941,1.06274161,703.66,702.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674548541,1.06274161,703.65,702.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674549741,1.48463108,703.85,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674549742,1.06274161,703.66,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674551045,1.06274161,703.7,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674551745,1.27277038,704.19,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674551746,1.06274161,703.73,702.63,1.34803683]
["bitfinex-derivatives","BNBF0:USTF0",1735674552842,1.48450442,703.95,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674555448,1.06274161,704.17,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674555642,0.26147743,704.16,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674555845,1.48443582,704.05,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674556048,0.26147743,704.04,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674556247,0.67016559,704.67,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674556248,0.26147743,704.03,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674556546,0.26147743,704.02,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674556742,1.48438305,704.05,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674556946,0.26145393,704.04,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735674557344,0.26145393,704.04,702.71,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674557544,0.26145393,704.04,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674558247,0.26145588,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674558444,0.26145588,704.02,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674558654,1.48438305,704.05,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674558952,0.26145995,704.04,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674560949,1.48438305,704.05,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674561750,0.26146349,704.04,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674562448,1.48438305,704.05,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674577062,0.26145051,704.04,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674578965,1.48438305,704.05,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674581370,0.26146061,704.04,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674582067,0.26145977,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674582270,1.06274161,704.15,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674582469,1.06274161,704.1,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674582763,0.26144098,704.09,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674583465,0.26144772,704.08,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674583769,0.26144772,704.07,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674584064,0.26144772,704.06,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674584268,1.06274161,704.12,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674584469,0.2614479,704.11,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674584766,0.26144729,704.1,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735674585070,0.26144729,704.09,702.72,1.34800037]
["bitfinex-derivatives","BNBF0:USTF0",1735674585269,0.26144729,704.08,702.72,1.34800037]
["bitfinex-derivatives","BNBF0:USTF0",1735674585568,0.26144729,704.07,702.72,1.34800037]
["bitfinex-derivatives","BNBF0:USTF0",1735674585770,1.06274161,704.1,702.74,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674585971,1.06274161,704.1,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674585972,0.26144722,704.09,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674586268,0.26145091,704.08,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674586469,0.26145091,704.07,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674586670,0.26145091,704.06,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674586868,0.26145091,704.05,702.76,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674587068,1.06274161,704.06,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674587271,0.26145383,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674587971,1.06274161,704.04,702.79,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674588167,0.26145383,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735674589070,1.06274161,704.0,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735674589374,0.26145383,703.99,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735674590066,1.06274161,703.94,702.85,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674590265,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674591074,1.06064198,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674591075,1.06274161,703.95,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674591672,0.26146591,703.94,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674591971,1.06274161,703.95,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674592372,1.06274161,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674592568,0.26146363,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674592770,1.06274161,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674592966,0.26146307,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674593371,1.32420468,703.92,702.88,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674593572,0.26147007,703.91,702.88,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674594071,1.06274161,703.92,702.88,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674594472,1.48412983,704.07,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674594473,1.06274161,703.9,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674596875,1.06274161,703.91,702.88,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674598377,1.06274161,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674599177,1.06274161,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674600272,1.06274161,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674601480,1.06274161,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674602480,1.06274161,703.97,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674602972,1.74597453,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674603273,0.2615176,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674603679,1.48445693,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674605478,1.06274161,704.0,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674605873,2.54713522,704.05,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674606073,0.26148885,704.04,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674607281,1.06274161,704.03,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674607473,0.26148885,704.02,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674607778,0.2614913,704.01,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674607974,0.2614913,704.0,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674608176,0.2614913,703.99,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674608380,0.2614913,703.98,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674609378,1.06274161,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674609576,0.2614913,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674610477,1.06274161,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674611483,1.06274161,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674611683,0.26147535,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674611984,1.06274161,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674612182,0.26148354,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674612679,0.26148354,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674612984,0.26148354,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674613183,0.26148354,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674613384,0.26147828,703.9,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674613580,0.26147828,703.89,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674613883,0.26147828,703.88,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674614083,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674614283,0.26147227,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674615780,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674616178,0.26147128,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674616584,1.06274161,704.01,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674616785,0.26146109,704.0,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674617484,1.3242027,704.0,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674617684,0.26146109,703.99,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674619195,1.06274161,704.0,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674619486,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674619682,0.26147932,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674620083,0.26147497,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674620284,0.26147497,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674620594,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674620888,0.2614676,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674621987,0.26147105,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674622185,0.26147105,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674622388,0.26147105,703.9,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674622587,0.26147105,703.89,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674622789,1.06274161,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674622989,0.26147996,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674623391,1.06274161,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674623592,0.26147996,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674624292,1.32422157,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674624492,1.06274161,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674625091,0.26147121,703.9,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674625291,0.26147121,703.89,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674625491,1.06274161,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674625996,0.26146125,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674626493,0.26146125,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674626695,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674626993,0.26146115,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674627189,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674627395,0.2614613,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674627894,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674628193,0.26146086,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674628390,0.26146086,703.93,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674628588,1.06274161,703.95,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674628795,0.26146113,703.94,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674629398,1.06274161,703.95,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674629695,1.06274161,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674630898,1.06274161,704.02,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674631100,0.26145372,704.01,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674631499,1.06274161,704.02,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674631699,0.26146084,704.01,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674632102,1.06274161,704.03,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674632396,0.2614516,704.02,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674634502,1.06274161,704.03,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674635002,1.48407182,704.11,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674635003,1.32419951,704.02,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674635201,0.26146338,704.01,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674635396,1.06274161,704.02,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674636397,1.06274161,704.03,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674638105,1.48407182,704.11,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674640305,0.26147443,704.1,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674641107,1.06274161,704.01,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674642308,1.48426171,704.02,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674642309,1.06274161,704.0,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674643307,1.06274161,703.99,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674644610,1.06274161,703.98,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674645507,0.26148219,703.97,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674645712,1.06274161,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674646011,0.26148219,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674646506,0.52297843,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674646705,1.06274161,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674647508,1.48426171,704.02,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674647509,1.06274161,703.9,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674647811,0.26148317,703.89,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674648215,1.06274161,703.9,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674648511,1.06274161,703.88,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674648713,0.26149599,703.87,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674648914,1.06274161,703.88,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674649714,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674650614,1.06274161,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674651009,0.26149424,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674651316,1.06274161,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674651716,0.26147921,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674651916,1.06274161,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674653017,5.10802942,710.73,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674653018,1.06274161,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674654123,1.06274161,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674655220,1.06274161,703.97,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674656921,1.06274161,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674658714,0.26146759,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674658921,1.06274161,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674659121,0.26147391,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674659320,0.26147391,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674659621,0.26147391,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674659921,1.06274161,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674660823,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674661122,0.26147376,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674661624,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674662124,1.06274161,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674663025,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674663219,0.26147847,703.93,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674663425,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674663726,1.06274161,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674664024,0.26146692,703.91,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674664224,1.06274161,703.92,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674666325,1.06274161,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674667523,1.48423006,704.05,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674667524,1.06274161,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674667723,0.26147336,703.94,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674667923,1.06274161,703.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674668830,1.06274161,703.99,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674669728,1.48423006,704.05,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674676429,0.2614814,704.04,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674676633,0.2614814,704.03,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674676838,1.06274161,704.04,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674677133,0.26145715,704.03,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674677337,1.06274161,703.96,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674678334,2.54689254,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674679236,1.06274161,704.12,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674684239,1.06274161,704.1,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674686641,1.06274161,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674687536,1.06274161,704.14,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674687744,0.26147582,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674688741,1.06274161,704.0,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674690839,2.54675541,704.28,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674691845,1.4840138,704.28,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674695443,0.26141775,704.27,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674698250,0.26141096,704.26,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674698847,0.26141128,704.25,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674699049,0.26141128,704.24,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674699249,0.26141128,704.23,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674699448,1.4840138,704.28,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674699449,0.26141128,704.22,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674699649,0.26141128,704.21,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674699849,0.26141128,704.2,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674700047,0.26141128,704.19,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674700248,2.54675541,704.28,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674700249,0.26141128,704.18,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674700449,0.26141128,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674700650,0.26141128,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674700846,0.26141128,704.15,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674701047,0.26141128,704.14,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674701248,0.26141128,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674701454,0.26141128,704.12,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674701649,0.26141128,704.11,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674701849,0.26141128,704.1,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674702048,1.06274161,704.2,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674702049,0.26141128,704.09,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674702253,0.26141128,704.08,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674702448,0.26141128,704.07,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674702653,0.26141128,704.06,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674702853,1.06274161,704.21,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674703157,0.26141913,704.2,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674703351,1.06274161,704.21,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674703555,0.26141053,704.2,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674703951,0.26141053,704.19,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674704155,0.26141053,704.18,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674704350,0.26141053,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674704550,0.26141053,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674704856,0.26141053,704.15,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674705153,0.26141053,704.14,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674705358,0.26141053,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674705557,0.26141053,704.12,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674705757,0.26141053,704.11,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674705959,1.06274161,704.24,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674706160,0.26140392,704.23,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674706557,0.26140594,704.22,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674706753,0.26140594,704.21,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674706958,0.26140648,704.2,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674707156,0.26140648,704.19,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674707356,0.26140648,704.18,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674707559,0.26140648,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674707761,0.26140648,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674707955,0.26140648,704.15,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674708163,0.26140648,704.14,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674708463,0.26140648,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674708664,0.26140648,704.12,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674708963,0.26140648,704.11,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735674709263,0.26140648,704.1,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674709464,1.06274161,704.22,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674709663,0.26141345,704.21,702.86,1.34794368]
["bitfinex-derivatives","BNBF0:USTF0",1735674710961,0.26141345,704.21,702.87,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674711161,0.26141345,704.21,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735674712068,0.26141345,704.21,702.89,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674712268,0.26141345,704.2,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674712868,0.26141345,704.19,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674713064,0.26141345,704.18,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674713269,0.26141345,704.17,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674713462,0.26141345,704.16,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674713662,0.26141345,704.15,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674713868,0.26141345,704.14,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674714170,0.26141212,704.13,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674714365,0.26141212,704.12,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674714569,0.26141212,704.11,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674714868,0.26141212,704.1,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674715069,0.26141212,704.09,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735674715270,1.06274161,704.2,702.92,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674715568,0.26140723,704.19,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735674716169,1.32414884,704.19,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735674716369,0.26140723,704.18,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735674717069,0.26140571,704.17,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735674717270,0.26140571,704.16,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735674717471,0.26140571,704.15,702.95,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674717672,0.26140571,704.14,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674717872,0.26140571,704.13,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674718072,0.26140571,704.12,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674718272,0.26140571,704.11,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674718471,0.26140571,704.1,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674718668,1.06274161,704.19,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674718970,0.26140577,704.18,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674719569,1.32414559,704.17,702.96,1.3479032]
["bitfinex-derivatives","BNBF0:USTF0",1735674719774,0.26140398,704.16,702.96,1.3479032]
["bitfinex-derivatives","BNBF0:USTF0",1735674719975,1.06274161,704.17,702.96,1.3479032]
["bitfinex-derivatives","BNBF0:USTF0",1735674720874,1.06274161,704.22,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674721175,0.26140014,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674721676,1.32414175,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674721874,0.26140014,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674722076,1.06274161,704.21,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674722377,0.26140547,704.2,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674722676,1.06274161,704.18,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674722870,0.26140547,704.17,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674723578,1.06274161,704.16,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674724975,1.4840138,704.28,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735674724976,1.06274161,704.14,702.97,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674725175,1.06274161,704.14,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735674726081,1.06274161,704.11,703.03,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674726478,1.06274161,704.11,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674727074,1.06274161,704.11,703.04,1.34787083]
["bitfinex-derivatives","BNBF0:USTF0",1735674727877,1.06274161,704.1,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674729885,1.06274161,704.12,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674731179,1.4840138,704.28,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674731180,1.06274161,704.08,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674732286,1.4840138,704.28,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674732287,1.06274161,704.1,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674733291,1.06274161,704.14,703.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674734386,1.27277038,704.58,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674734387,1.06274161,704.15,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674735388,1.06274161,704.21,703.1,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674736585,1.06274161,704.22,703.1,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674737788,1.06274161,704.24,703.1,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674738590,1.06274161,704.26,703.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674738792,0.26136565,704.25,703.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674738985,1.06274161,704.26,703.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674739489,1.06274161,704.24,703.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674740393,1.48363946,704.38,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674740394,1.06274161,704.33,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674740593,0.26133616,704.32,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674740996,1.06274161,704.33,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674741197,0.26133506,704.32,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674741499,0.26133506,704.32,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674741794,1.06274161,704.36,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674741991,0.26133478,704.35,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674742395,0.26133478,704.35,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674742591,1.06274161,704.37,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674742799,0.26133482,704.36,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674743795,0.26133482,704.35,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674743997,0.26133482,704.34,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674744191,1.06274161,704.36,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674744391,0.26133482,704.35,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674745191,0.26135559,704.34,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674745396,1.3240972,704.33,703.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674745596,0.26135559,704.32,703.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674745994,0.26135223,704.31,703.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674746198,0.26135223,704.3,703.08,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674746501,1.06274161,704.36,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674747093,0.26135846,704.35,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674747293,1.06274161,704.36,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674747496,1.48363946,704.38,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674747699,0.26135752,704.37,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674747992,0.26135723,704.36,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674748193,1.48363946,704.38,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674748398,0.26135518,704.37,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674750498,1.48363946,704.38,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674750703,0.26135521,704.37,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674751297,0.26135745,704.36,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674751500,1.48363946,704.38,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674755104,1.06274161,704.43,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674755302,1.06274161,704.44,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674756003,0.26131804,704.43,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735674756607,1.32405965,704.43,703.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674756907,0.26131804,704.42,703.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674757605,0.26131804,704.42,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674758006,0.26131804,704.41,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674758305,0.26131804,704.4,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674758506,0.26131555,704.39,703.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674758705,0.26131555,704.38,703.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674758907,0.26131555,704.37,703.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674759107,0.26131555,704.36,703.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674759307,1.06274161,704.44,703.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674759506,1.32405371,704.43,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674759807,0.2613121,704.42,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674760609,0.2613121,704.42,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674760803,0.2613121,704.41,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674761107,0.26131842,704.4,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674761307,0.26131842,704.39,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674761507,0.26131842,704.38,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674761709,0.26131842,704.37,703.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674761910,0.26131842,704.42,703.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674762208,0.26131842,704.41,703.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674762401,0.26131842,704.4,703.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674762604,0.26131842,704.39,703.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674762807,0.26131842,704.38,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674763006,0.26131842,704.37,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674763303,0.26131842,704.36,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674763508,1.06274161,704.41,703.13,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674763709,0.26131678,704.4,703.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674764009,0.26132369,704.39,703.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674764208,0.26132369,704.38,703.14,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674764504,0.26132369,704.37,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674764709,0.26132369,704.36,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735674764910,0.26132369,704.35,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735674765209,0.26132369,704.34,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735674765412,0.26132369,704.33,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735674765708,0.26132369,704.32,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735674765906,0.26132369,704.31,703.2,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674766106,1.06274161,704.38,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735674766306,0.26132359,704.37,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735674766604,1.06274161,704.37,703.21,1.34780206]
["bitfinex-derivatives","BNBF0:USTF0",1735674766809,0.26130677,704.36,703.21,1.34780206]
["bitfinex-derivatives","BNBF0:USTF0",1735674767309,1.06274161,704.37,703.21,1.34780206]
["bitfinex-derivatives","BNBF0:USTF0",1735674767505,1.06274161,704.41,703.21,1.34780206]
["bitfinex-derivatives","BNBF0:USTF0",1735674767708,0.26129939,704.4,703.25,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674767908,0.26129939,704.4,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735674768610,0.26129939,704.4,703.27,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674768810,0.26129939,704.39,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674769009,0.26129939,704.38,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674769209,0.26130156,704.37,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674769410,1.06274161,704.42,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674771011,2.54583309,704.64,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674771211,0.26127247,704.63,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674772011,0.26126919,704.62,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674772204,1.48309148,704.64,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674772403,0.26126662,704.63,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674774604,1.48309148,704.64,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674774807,0.26126784,704.63,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674775005,1.48309148,704.64,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674775405,0.26126543,704.63,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674776107,1.48309148,704.64,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674776308,0.26126689,704.63,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674776914,1.48309148,704.64,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674777114,0.26126271,704.63,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674777315,1.48309148,704.64,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674777512,0.26126237,704.63,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674779917,0.26126665,704.62,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674780110,0.26126665,704.61,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674780412,0.26126665,704.6,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674780712,0.26126665,704.59,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674780918,0.26126665,704.58,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674781114,0.26126665,704.57,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674781416,0.26126665,704.56,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674781717,0.26126785,704.55,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674781915,0.26126785,704.54,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674782216,0.26126785,704.53,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674782414,0.26126785,704.52,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674782611,0.26126785,704.51,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674782813,0.26126785,704.5,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674783014,0.26126785,704.49,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674783220,1.06274161,704.62,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674783420,0.26126595,704.61,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674784421,0.26126219,704.6,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674784622,0.26126219,704.59,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674784821,0.26126219,704.58,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674785024,0.26126219,704.57,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674785222,0.26126219,704.56,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674785423,0.26126219,704.55,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674785619,0.26126219,704.54,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674785822,0.26126219,704.53,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674786022,0.26125854,704.52,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674786219,1.06274161,704.63,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674786421,0.26126346,704.62,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674786725,0.26126346,704.62,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674787827,1.06274161,704.59,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674788125,0.26126801,704.58,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674788928,1.06274161,704.55,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674789123,0.26126801,704.54,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674789626,1.06274161,704.55,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674789837,0.26127111,704.54,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735674790028,0.26127111,704.54,703.3,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674791132,0.26127111,704.54,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674791324,0.26127111,704.53,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674791528,0.26127111,704.52,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674791729,0.26127111,704.51,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674791929,1.48309148,704.64,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674791930,0.26127111,704.5,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674792131,0.26127111,704.49,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674792331,0.26127141,704.48,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674792527,1.06274161,704.55,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674792730,0.26127158,704.54,703.28,1.34777375]
["bitfinex-derivatives","BNBF0:USTF0",1735674793135,0.2612724,704.53,703.3,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674793333,0.2612724,704.53,703.31,0.28436962]
["bitfinex-derivatives","BNBF0:USTF0",1735674794131,1.06274161,704.51,703.34,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674794330,0.2612724,704.5,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735674795138,0.26127129,704.49,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735674795435,0.26127129,704.48,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735674795632,0.26127129,704.47,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735674795827,0.26127129,704.46,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735674796033,0.26127129,704.45,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735674796232,1.06274161,704.51,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735674796431,1.32401275,704.5,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735674796736,0.26126629,704.49,703.35,1.34774545]
["bitfinex-derivatives","BNBF0:USTF0",1735674797837,0.26126629,704.49,703.37,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674798032,0.26126629,704.49,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674798939,1.06274161,704.48,703.38,1.34773332]
["bitfinex-derivatives","BNBF0:USTF0",1735674799138,0.26126629,704.47,703.38,1.34773332]
["bitfinex-derivatives","BNBF0:USTF0",1735674799938,1.32401649,704.46,703.38,1.34773332]
["bitfinex-derivatives","BNBF0:USTF0",1735674800138,0.26127488,704.45,703.38,1.34773332]
["bitfinex-derivatives","BNBF0:USTF0",1735674800337,1.06274161,704.46,703.38,1.34773332]
["bitfinex-derivatives","BNBF0:USTF0",1735674800538,0.26131723,704.45,703.38,1.34773332]
["bitfinex-derivatives","BNBF0:USTF0",1735674801036,1.06274161,704.43,703.38,1.34773332]
["bitfinex-derivatives","BNBF0:USTF0",1735674801237,0.26132716,704.42,703.38,1.34773332]
["bitfinex-derivatives","BNBF0:USTF0",1735674801943,1.06274161,704.37,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674803233,1.4832021,704.46,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674803234,0.26134597,704.36,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674803540,0.26134597,704.35,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674803838,0.26134597,704.34,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674804039,0.26134597,704.33,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674804341,1.06274161,704.3,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674804639,0.26134597,704.29,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674805439,0.26134597,704.28,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674805640,0.26136005,704.27,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674805841,0.26136005,704.26,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674806035,0.26136005,704.25,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674806234,0.26136005,704.24,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674806437,1.06274161,704.33,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674806641,0.26136293,704.32,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674808137,1.06274161,704.33,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674808344,0.26135815,704.32,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674808841,0.26135815,704.31,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674809037,0.26135815,704.3,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674809242,0.26135815,704.29,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674809543,0.26135815,704.28,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674809742,0.26135815,704.27,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674809938,0.26135815,704.26,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674810145,0.26135815,704.25,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674810343,1.06274161,704.4,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674810545,0.26135832,704.39,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674811044,0.26135988,704.38,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674813638,0.26136785,704.37,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674813846,0.26136785,704.36,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674814147,0.26136785,704.35,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674814446,0.26136785,704.34,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674814741,0.26136785,704.33,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674814945,0.26136785,704.32,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674815147,0.26136785,704.31,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674815447,0.26136785,704.3,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674815648,0.26136785,704.29,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674815849,0.26136785,704.28,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674816044,0.26136785,704.27,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674816243,0.26137166,704.26,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674816447,0.26137166,704.25,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674816745,0.26137166,704.24,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674816946,0.26137166,704.23,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674817248,0.26137166,704.22,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674817448,0.26137166,704.21,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674817644,0.26137166,704.2,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674817844,0.26137166,704.19,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674818045,1.48360257,704.39,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674818242,0.26139231,704.38,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674818948,0.26139122,704.37,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674819148,0.26139122,704.36,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674819350,0.26139122,704.35,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674819544,0.26139122,704.34,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674819849,0.26139122,704.33,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674820044,0.26139122,704.32,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674820244,0.26139122,704.31,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674820447,0.26139122,704.3,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674820644,0.26139122,704.29,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674820848,1.06064198,704.67,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674820849,0.26139122,704.28,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674821046,0.26139122,704.27,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674821249,0.26139122,704.26,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674821450,0.26139122,704.25,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674821652,0.26138512,704.24,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674821852,0.26138512,704.23,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674822053,1.48378707,704.28,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674822251,0.26138607,704.27,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674825050,0.26138482,704.26,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674825249,0.26138482,704.25,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674825454,1.48378707,704.28,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674825651,0.26138792,704.27,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735674826854,0.26138792,704.27,702.73,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674827051,0.26140414,704.26,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674827353,0.26140414,704.25,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674827555,0.26140414,704.24,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674827755,0.26140414,704.23,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674827957,0.26140359,704.22,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674828157,0.26140359,704.21,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674828355,0.26140359,704.2,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674828558,0.26140359,704.19,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674828856,0.26140359,704.18,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674829056,1.48378707,704.28,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674829057,0.26140359,704.17,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674829358,0.26140359,704.16,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674829556,0.26140359,704.15,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674829856,1.48378707,704.28,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674830056,0.26140504,704.27,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735674830658,0.26140504,704.27,702.76,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674831657,0.26140504,704.27,702.67,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674831658,0.26140504,704.27,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674832459,0.26143236,704.26,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674832656,0.26143236,704.25,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674832853,0.26143236,704.24,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674833059,0.26143633,704.23,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674833258,0.26143633,704.22,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674833461,1.48378707,704.28,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674833462,0.26143633,704.21,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674833760,0.26143633,704.2,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674834055,0.26143633,704.19,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674835060,0.2614424,704.18,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674835355,0.2614424,704.17,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674835562,0.2614424,704.16,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674835757,0.2614424,704.15,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674835961,0.2614424,704.14,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674836157,0.2614424,704.13,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674836461,0.2614424,704.12,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674836663,0.2614424,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674836862,1.06274161,704.19,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674837056,0.26143833,704.18,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674837661,1.4840138,704.2,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674837662,0.26143876,704.17,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674837858,0.26143876,704.16,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674838063,0.26143876,704.15,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674838263,0.2614634,704.14,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674838463,0.2614634,704.13,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674838762,2.54675541,704.2,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674838763,0.2614634,704.12,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674838963,0.2614634,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674839162,0.2614634,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674839363,0.2614634,704.09,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674839566,0.2614634,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674839761,1.06274161,704.16,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674840063,0.26145791,704.15,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674840265,0.26145832,704.14,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674840465,0.26145832,704.13,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674840762,0.26145832,704.12,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674841067,0.26147762,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674841262,0.26147762,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674841462,0.26147762,704.09,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674841662,0.26147762,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674841865,0.26147762,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674842159,1.06274161,704.17,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674842365,1.4840138,704.2,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674842366,1.06274161,704.13,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674842558,0.26147836,704.12,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674843466,0.26147836,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674843766,0.26147836,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674843966,0.26147836,704.09,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674844166,0.26147836,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674844371,0.26147836,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674844972,1.48420368,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674845169,0.26147011,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674847575,0.26150726,704.06,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674847778,0.26150726,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674847975,0.26150726,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674848278,0.26149933,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674848573,0.26149933,704.02,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674848876,0.26149933,704.01,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674849074,0.26149933,704.0,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674849276,0.26149933,703.99,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674849474,0.26149933,703.98,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674849671,0.26149933,703.97,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674849970,0.26149933,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674850176,1.06274161,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674850376,0.26150253,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674851281,1.32424414,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674851578,0.26150253,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674852778,1.06274161,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674852980,0.2615052,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674854678,0.2615052,704.02,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674854879,0.2615052,704.01,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674855071,0.2615052,704.0,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674855272,0.2615052,703.99,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674855474,1.32424681,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674855780,0.2615052,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674856380,1.48424061,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674856381,0.26146993,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674856579,0.26146993,704.02,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674856774,0.26146993,704.01,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674856979,0.26146993,704.0,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674857280,0.26146993,703.99,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674857482,0.26146993,703.98,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674857680,0.26146993,703.97,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674857884,0.26146993,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674858077,1.48424061,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674858384,0.26147502,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674860582,1.06274161,704.06,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674860885,0.26148144,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674861585,1.32422305,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674861778,0.26148144,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674863980,1.06274161,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674864185,0.26147539,704.02,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674864680,1.06274161,704.01,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674864884,0.26147539,704.0,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674865483,0.26147539,704.0,702.77,1.34798012]
["bitfinex-derivatives","BNBF0:USTF0",1735674866685,1.06274161,703.98,702.77,1.34798012]
["bitfinex-derivatives","BNBF0:USTF0",1735674866881,0.26147539,703.97,702.77,1.34798012]
["bitfinex-derivatives","BNBF0:USTF0",1735674867485,0.26147539,703.97,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674867786,0.26147539,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674867987,0.26147539,703.95,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674868179,0.26147539,703.94,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674868487,0.26147539,703.93,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674868686,1.06274161,703.94,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674868887,0.26149792,703.93,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674871292,1.06274161,703.94,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674871495,0.26148563,703.92,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674871993,0.26149265,703.91,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674872193,0.26149578,703.9,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674872394,0.26149578,703.89,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674872596,0.26149578,703.88,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674872788,1.06274161,703.91,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674872993,0.26150489,703.9,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674873697,1.06274161,703.88,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674873897,0.26150489,703.87,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674874088,1.06274161,703.88,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674874289,0.2615106,703.87,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674875091,1.06274161,703.85,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674875897,1.06274161,703.88,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674878498,0.26148563,703.92,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674878499,1.06274161,703.89,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674878797,0.26153316,703.88,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674878992,1.06274161,703.89,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674879898,0.2615331,703.88,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674880090,1.06274161,703.89,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674880295,0.26153285,703.88,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674880499,1.06274161,703.9,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674881095,1.06274161,703.91,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674881297,0.26152917,703.9,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674881698,1.06274161,703.91,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674881892,0.26152805,703.9,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674882093,1.06274161,703.91,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674882293,1.06274161,703.92,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674883602,1.06274161,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674883798,0.26151356,703.95,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674884596,1.06274161,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674884801,0.26151826,703.95,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674885800,1.06274161,703.86,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674885994,0.26151826,703.85,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674886598,1.32425987,703.85,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674886801,0.26151826,703.84,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674887304,1.06274161,703.85,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674887603,0.26151566,703.83,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674887805,0.26151566,703.82,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674888105,0.26151566,703.83,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674888106,0.2615131,703.81,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674888405,0.26151566,703.83,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674888707,0.26151588,703.82,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674890203,0.26153296,703.81,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674890404,0.26153296,703.8,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674890705,0.26153296,703.79,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674890907,0.26153296,703.78,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674891100,0.26153296,703.77,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674891300,1.06274161,703.83,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674891504,0.26153109,703.82,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674895408,0.26152928,703.81,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674895607,0.26152928,703.8,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674895807,0.26152928,703.79,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674896108,1.06274161,703.82,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674896303,0.26151843,703.81,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674897102,0.26151843,703.8,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674897409,0.26151843,703.79,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674897611,0.26151843,703.78,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674897806,0.26151843,703.77,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674898111,1.06274161,703.81,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674898311,0.26152108,703.8,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674898909,1.06274161,703.82,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674899107,0.26151816,703.81,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674899709,0.26152393,703.8,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674899909,0.26152393,703.79,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674900109,1.06274161,703.82,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674900309,0.26152228,703.81,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674901313,1.06274161,703.78,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674901814,0.26152831,703.77,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674902011,1.06274161,703.78,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674902313,0.26152567,703.77,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674902713,1.06274161,703.79,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674902906,0.2615303,703.78,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674903410,0.26152965,703.77,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674903615,1.06274161,703.77,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674904511,1.06274161,703.78,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674905513,1.06274161,703.77,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674907309,0.26153345,703.76,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674908017,1.06274161,703.73,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674909418,1.06274161,703.71,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674910317,1.06274161,703.72,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674911217,1.27277038,704.15,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674911218,1.06274161,703.74,702.78,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674912119,1.06274161,703.72,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674913020,1.06274161,703.7,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674913919,1.06274161,703.73,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674915120,1.06274161,703.74,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674915514,0.26158889,703.73,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674916021,0.26159176,703.72,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674916223,1.06274161,703.74,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674916421,1.4846258,703.79,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674916422,0.26159645,703.73,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674916615,0.26159645,703.72,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674916820,1.06274161,703.75,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674917019,0.26159405,703.74,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674917620,1.06274161,703.76,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674917922,0.26158147,703.75,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674918624,0.26158656,703.74,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674918819,0.26158656,703.73,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674919026,0.26158656,703.72,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674919223,0.26158656,703.71,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674919426,0.26158774,703.7,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674919722,1.06274161,703.77,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674920323,1.4846258,703.79,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674930836,0.26160965,703.78,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674931934,0.26161695,703.77,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674932136,1.4846258,703.79,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674932333,0.26161028,703.78,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674933132,1.06274161,703.74,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674933332,0.26161028,703.73,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674934238,1.06274161,703.7,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674934640,0.26161996,703.69,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674934836,1.74663644,703.69,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674935032,0.26161996,703.68,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674938136,1.32436157,703.68,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674938340,0.26161996,703.67,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735674938536,0.26161996,703.67,702.31,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674938736,0.26161996,703.67,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735674939342,1.06274161,703.66,702.33,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674939642,0.26161996,703.65,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735674940039,0.26160616,703.64,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735674940244,0.26160616,703.63,702.34,1.34815436]
["bitfinex-derivatives","BNBF0:USTF0",1735674940538,0.26160616,703.62,702.34,1.34815436]
["bitfinex-derivatives","BNBF0:USTF0",1735674940745,1.06274161,703.65,702.34,1.34815436]
["bitfinex-derivatives","BNBF0:USTF0",1735674941043,0.26160754,703.64,702.34,1.34815436]
["bitfinex-derivatives","BNBF0:USTF0",1735674941640,1.06274161,703.65,702.34,1.34815436]
["bitfinex-derivatives","BNBF0:USTF0",1735674941840,0.26160112,703.64,702.34,1.34815436]
["bitfinex-derivatives","BNBF0:USTF0",1735674942143,0.26160676,703.63,702.34,1.34815436]
["bitfinex-derivatives","BNBF0:USTF0",1735674942344,0.26160533,703.62,702.34,1.34815436]
["bitfinex-derivatives","BNBF0:USTF0",1735674942544,0.26160811,703.61,702.34,1.34815436]
["bitfinex-derivatives","BNBF0:USTF0",1735674942747,1.48501648,703.69,702.37,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674942946,0.26160811,703.68,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735674943647,1.32434972,703.68,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735674943849,0.26160811,703.67,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735674944544,1.32434972,703.67,702.38,1.34813814]
["bitfinex-derivatives","BNBF0:USTF0",1735674944746,0.26160811,703.66,702.38,1.34813814]
["bitfinex-derivatives","BNBF0:USTF0",1735674945844,1.06274161,703.65,702.39,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674946145,0.26160811,703.64,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735674946741,1.06274161,703.63,702.42,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674946937,0.26160811,703.62,702.42,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674947143,1.06274161,703.63,702.42,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674947647,1.06274161,703.65,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735674948646,1.06274161,703.66,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735674948948,0.26160677,703.65,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735674949844,1.32434838,703.65,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735674950045,0.26160677,703.64,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735674950245,1.06274161,703.65,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735674951251,1.06274161,703.72,702.45,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674951545,1.06274161,703.72,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674951546,0.26158589,703.71,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674952450,1.06274161,703.68,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674952651,0.26158589,703.67,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674953352,1.06274161,703.68,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674953548,0.26158659,703.67,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674953952,0.26158659,703.67,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674954152,0.26158659,703.66,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674954354,0.26158659,703.65,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674954653,0.26158659,703.64,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674954951,1.06274161,703.68,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674955151,0.26159237,703.67,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674955853,0.26159237,703.67,702.46,1.34810572]
["bitfinex-derivatives","BNBF0:USTF0",1735674955854,1.06274161,703.65,702.46,1.34810572]
["bitfinex-derivatives","BNBF0:USTF0",1735674956152,0.26159237,703.64,702.46,1.34810572]
["bitfinex-derivatives","BNBF0:USTF0",1735674956354,0.26162297,703.63,702.46,1.34810572]
["bitfinex-derivatives","BNBF0:USTF0",1735674956649,0.26162297,703.62,702.46,1.34810572]
["bitfinex-derivatives","BNBF0:USTF0",1735674956853,1.48492671,703.73,702.46,1.34810572]
["bitfinex-derivatives","BNBF0:USTF0",1735674956854,1.06274161,703.64,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674957053,0.26162075,703.63,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674957653,1.06274161,703.61,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674957846,0.26162075,703.6,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674958152,1.06274161,703.61,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674958355,0.26161863,703.6,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674958556,1.06274161,703.62,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674958850,0.26161802,703.61,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674959059,1.06274161,703.62,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674959451,1.06274161,703.59,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674960558,1.06274161,703.6,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674961256,0.26162449,703.59,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674961857,1.06274161,703.57,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674962556,0.26162511,703.56,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674962758,1.06274161,703.57,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674962957,1.06274161,703.56,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674965661,1.06274161,703.58,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674966155,0.26162173,703.57,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674966659,1.06274161,703.58,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674966960,1.06274161,703.54,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674967660,1.06274161,703.56,702.53,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674970259,1.06274161,703.54,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674971460,1.06274161,703.56,702.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674972160,1.06274161,703.54,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674973559,0.26162414,703.53,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674973762,0.26162762,703.52,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674973962,0.26162762,703.51,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674974261,0.26162762,703.5,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674974457,1.06274161,703.5,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674974861,0.26163549,703.49,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674975361,1.06274161,703.5,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674975659,1.06274161,703.47,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674976663,1.06274161,703.48,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674978058,1.06274161,703.49,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674979058,1.06274161,703.5,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674980163,1.06274161,703.51,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674980563,0.26163137,703.5,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674980862,1.06274161,703.51,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674981063,0.2616321,703.5,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674981265,1.06274161,703.51,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674981465,0.26163252,703.5,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674981662,1.06274161,703.51,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674981959,0.26163407,703.5,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674982558,0.26163407,703.49,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674982766,1.06274161,703.52,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674982961,0.26163394,703.51,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674983565,1.32437555,703.51,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674983764,0.26163394,703.5,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674984262,1.06274161,703.51,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674985569,1.06274161,703.56,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674985866,0.26162317,703.55,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674986468,1.06274161,703.54,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674987567,1.06274161,703.58,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674987764,0.26161219,703.57,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674988370,1.06274161,703.56,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674989372,0.66814371,703.98,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674989373,1.32435198,703.55,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674989669,0.26161672,703.54,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674990064,1.06274161,703.55,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674990670,0.26161438,703.54,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674990971,1.06274161,703.53,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674991973,1.06274161,703.54,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735674993272,1.06274161,703.52,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674994377,1.06274161,703.53,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674995276,1.06274161,703.52,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674996273,1.06274161,703.53,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735674999275,1.06274161,703.54,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675000579,1.06274161,703.57,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675001481,1.06274161,703.54,702.53,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675002580,1.06274161,703.61,702.59,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675003882,1.06274161,703.65,702.57,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675005085,1.48493199,703.72,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675016489,0.26159719,703.71,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675017394,1.06274161,703.69,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675018494,1.06274161,703.7,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675019493,1.48493199,703.72,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675020493,0.26162053,703.71,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675021191,1.48493199,703.72,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675021192,0.26162648,703.7,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675021391,0.26162648,703.69,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675021593,1.06274161,703.66,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675023298,0.26162385,703.65,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675023696,0.26162367,703.64,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675023897,1.48509042,703.64,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675024500,1.06274161,703.63,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675027098,0.26163081,703.62,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675027300,1.06274161,703.63,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675027799,2.54783203,703.64,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675028002,0.26162509,703.63,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675028799,2.54783203,703.64,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675029001,1.06274161,703.55,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675029193,0.26163967,703.54,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675030300,1.32438128,703.54,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675030494,0.26163967,703.53,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675031495,1.06274161,703.54,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675031800,0.2616304,703.53,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675032401,1.06274161,703.54,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675033501,0.26162406,703.53,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675033903,0.26162406,703.53,702.46,1.34810572]
["bitfinex-derivatives","BNBF0:USTF0",1735675034202,1.06274161,703.57,702.46,1.34810572]
["bitfinex-derivatives","BNBF0:USTF0",1735675034501,0.26162329,703.56,702.46,1.34810572]
["bitfinex-derivatives","BNBF0:USTF0",1735675034802,1.06274161,703.55,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675035696,1.48509042,703.64,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675035697,1.06274161,703.57,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675036802,1.06274161,703.6,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675037002,0.26160348,703.59,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675037503,0.2616145,703.58,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675037702,0.2616145,703.57,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675037904,1.06274161,703.58,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675038502,0.26161103,703.57,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675038802,1.06274161,703.58,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675039304,1.06274161,703.6,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675039604,0.2616105,703.59,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675040206,1.06274161,703.58,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675040502,0.2616105,703.57,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675041405,1.32435211,703.57,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675041605,0.2616105,703.56,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675042503,1.06274161,703.54,702.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675042699,0.26162799,703.53,702.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675043610,1.06274161,703.52,702.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675044310,1.06274161,703.53,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675044508,0.26162858,703.52,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675044709,1.06274161,703.53,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675045613,1.06274161,703.56,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675046512,1.06274161,703.57,702.53,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675047712,1.06274161,703.56,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675048214,0.26160749,703.55,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675048512,1.06274161,703.57,702.53,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675048811,0.26161494,703.56,702.53,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675049913,0.26161494,703.56,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675049914,1.06274161,703.54,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675050612,1.06274161,703.54,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675051808,1.06274161,703.54,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675051809,1.06274161,703.54,702.53,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675052810,1.06274161,703.53,702.53,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675053914,1.06274161,703.53,702.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675055520,1.06274161,703.53,702.55,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675057416,1.06274161,703.53,702.56,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675058618,1.06274161,703.53,702.55,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675059813,1.06274161,703.54,702.56,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675060913,1.06274161,703.53,702.55,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675061922,1.06274161,703.57,702.59,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675062924,1.06274161,703.55,702.57,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675064125,1.06274161,703.55,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735675064126,1.06274161,703.61,702.56,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675065525,1.06274161,703.62,702.58,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675066825,1.06274161,703.66,702.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675067825,1.06274161,703.66,702.52,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675068827,1.06274161,703.67,702.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675070021,1.06274161,703.68,702.5,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675071128,1.4847736,703.77,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675071129,1.06274161,703.66,702.48,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675071330,1.06274161,703.66,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735675073132,1.06274161,703.67,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735675074432,1.06274161,703.67,702.51,1.34808545]
["bitfinex-derivatives","BNBF0:USTF0",1735675075631,0.26158832,703.66,702.51,1.34808545]
["bitfinex-derivatives","BNBF0:USTF0",1735675076533,1.06274161,703.63,702.57,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675076726,1.06274161,703.63,702.57,1.34806114]
["bitfinex-derivatives","BNBF0:USTF0",1735675079036,1.06274161,703.67,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675080337,1.06274161,703.65,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675080738,0.26159619,703.64,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675081037,1.06274161,703.65,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675081338,1.06274161,703.63,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675082132,1.06274161,703.67,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675083741,1.06274161,703.7,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675084540,1.06274161,703.72,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675085840,1.48472609,703.8,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675085841,1.06274161,703.79,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675086937,2.5474677,703.8,702.57,1.34806114]
["bitfinex-derivatives","BNBF0:USTF0",1735675088043,1.48472609,703.8,702.57,1.34806114]
["bitfinex-derivatives","BNBF0:USTF0",1735675088942,1.48472609,703.8,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675090446,1.48472609,703.8,702.59,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675090745,1.48472609,703.8,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675093146,0.26154509,703.79,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675096746,1.06274161,703.77,702.63,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675096945,0.26154509,703.76,702.63,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675097443,0.26156651,703.75,702.63,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675097644,0.26156651,703.74,702.63,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675097844,0.26156651,703.73,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675098642,1.06274161,703.74,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675099041,1.06274161,703.73,702.6,1.34804898]
["bitfinex-derivatives","BNBF0:USTF0",1735675100046,1.06274161,703.78,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675100246,0.26157135,703.77,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675100746,1.06274161,703.78,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675102046,0.26157228,703.77,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675102246,1.06274161,703.79,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675102447,0.26157242,703.78,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675102947,1.32431403,703.78,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675103146,1.06274161,703.78,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675103747,0.26156893,703.77,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675103940,1.06274161,703.78,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675104145,1.06274161,703.79,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675104441,0.26157026,703.78,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675105048,1.06274161,703.77,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675105247,0.26157026,703.76,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675105448,1.06274161,703.77,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675105647,0.26157124,703.76,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675106245,1.06274161,703.76,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675107747,0.26157222,703.75,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675108143,0.26158846,703.74,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675108344,0.26158846,703.73,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675108544,0.26158846,703.72,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675108748,0.26158846,703.71,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675108945,0.26158846,703.7,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675109143,0.26158846,703.69,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675109343,0.26158846,703.68,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675109550,1.06274161,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675109749,0.26158846,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675110149,1.06274161,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675110844,0.26158536,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675114652,1.32432697,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675114950,0.26158536,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675116251,0.26158987,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675116449,1.06274161,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675117051,0.26158956,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675118047,1.32433117,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675118246,0.26158956,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675118451,1.06274161,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675118647,0.26158787,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675118848,1.06274161,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675119153,0.26158785,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675119551,0.26158785,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675119750,1.06274161,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675119953,0.26158848,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675121456,1.06274161,703.66,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675121657,0.26158815,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675122457,1.32432976,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675122661,0.26158815,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675124159,0.26159107,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675124359,0.26159107,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675124661,1.06274161,703.65,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675124858,0.26159163,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675126060,1.32433324,703.64,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675126261,0.26159163,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675126863,1.06274161,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675127161,0.26159033,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675127562,1.06274161,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675127763,0.26159015,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675128264,1.06274161,703.63,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675128458,0.26158788,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675129164,1.32432949,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675129359,1.06274161,703.62,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675132469,1.06274161,703.6,702.6,1.34804898]
["bitfinex-derivatives","BNBF0:USTF0",1735675133170,1.06274161,703.59,702.6,1.34804898]
["bitfinex-derivatives","BNBF0:USTF0",1735675134168,1.06274161,703.6,702.62,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675135169,1.06274161,703.61,702.63,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675137573,1.06274161,703.59,702.62,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675138372,1.06274161,703.61,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675139471,1.06274161,703.61,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675139472,1.06274161,703.59,702.64,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675140572,1.48477888,703.73,702.64,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675140573,1.06274161,703.58,702.64,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675141374,1.06274161,703.59,702.65,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675142872,1.06274161,703.56,702.63,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675144175,1.06274161,703.56,702.64,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675145074,1.06274161,703.56,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675145075,1.06274161,703.58,702.66,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675146270,1.06274161,703.6,702.67,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675147169,1.06274161,703.69,702.74,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675148177,1.06274161,703.79,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675149878,1.06274161,703.82,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675150878,1.06274161,703.81,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675152180,1.06274161,703.84,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675153583,1.48464692,703.85,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675156982,0.2615535,703.84,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675157587,1.06274161,703.71,702.67,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675158281,1.06274161,703.72,702.67,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675159284,1.06274161,703.72,702.66,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675160384,1.06274161,703.73,702.66,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675161389,1.06274161,703.74,702.67,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675162681,1.06274161,703.75,702.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675162882,0.26154378,703.74,702.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675163080,1.06274161,703.75,702.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675163488,1.06274161,703.75,702.68,1.34801658]
["bitfinex-derivatives","BNBF0:USTF0",1735675163686,1.06274161,703.75,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675164688,1.06274161,703.78,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675164883,0.26153479,703.77,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675165288,1.06274161,703.78,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675165691,0.26153992,703.77,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675165884,0.26153992,703.76,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675166185,1.06274161,703.79,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675166389,0.26153617,703.78,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675166590,1.06274161,703.79,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675167192,0.26153479,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675167393,1.06274161,703.8,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675167692,0.26153406,703.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675168592,0.26153427,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675168793,1.06274161,703.81,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675168993,0.2615346,703.8,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675171097,1.06274161,703.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675171296,0.2615346,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675171899,1.06274161,703.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675172199,0.26154091,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675172393,1.06274161,703.8,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675172696,0.26154229,703.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675173597,1.06274161,703.8,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675174299,1.06274161,703.82,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675174498,0.26154803,703.81,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675175394,1.06274161,703.8,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675176399,1.06274161,703.81,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675178198,0.26154912,703.8,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675178599,1.06274161,703.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675180301,0.26154094,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675180495,1.06274161,703.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675180698,0.2615429,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675181496,1.06274161,703.73,702.71,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675181700,0.2615429,703.72,702.71,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675182303,1.06274161,703.7,702.68,1.34801658]
["bitfinex-derivatives","BNBF0:USTF0",1735675183504,1.06274161,703.71,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675185001,1.06274161,703.69,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675186006,1.06274161,703.7,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675188710,1.06274161,703.72,702.71,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675189612,1.06274161,703.75,702.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675190512,1.06274161,703.73,702.68,1.34801658]
["bitfinex-derivatives","BNBF0:USTF0",1735675191611,1.48461525,703.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675191612,1.06274161,703.72,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675192517,1.06274161,703.71,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675193318,1.06274161,703.67,702.7,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675195623,1.06274161,703.72,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675197821,1.06274161,703.79,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675198923,1.06274161,703.74,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675200525,1.06274161,703.73,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675201627,1.06274161,703.7,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675202725,1.06274161,703.72,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675204028,1.06274161,703.73,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675205629,1.06274161,703.7,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675206830,1.06274161,703.73,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675207222,2.54752577,703.73,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675208225,0.26159386,703.72,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675208430,2.54752577,703.73,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675208628,0.2616146,703.72,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675208826,1.06274161,703.66,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675209031,0.2616146,703.65,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675210237,1.06274161,703.63,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675210532,0.2616146,703.62,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675211034,1.06274161,703.56,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675211234,0.2616146,703.55,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675211934,0.26162291,703.54,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675212134,0.26162291,703.53,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675212336,0.26162291,703.52,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675212535,0.26162291,703.51,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675212835,1.06274161,703.62,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675213035,0.26162954,703.61,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675213537,1.06274161,703.6,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675213933,0.2616269,703.59,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675214432,0.2616269,703.58,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675214635,0.2616269,703.57,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675214836,0.2616269,703.56,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675215135,0.2616269,703.55,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675215336,0.2616269,703.54,702.35,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675215631,0.2616269,703.53,702.35,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675215832,0.2616269,703.52,702.35,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675216033,0.2616269,703.51,702.35,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675216235,0.2616269,703.5,702.31,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675216431,0.26165337,703.49,702.31,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675216636,0.26165337,703.48,702.31,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675216834,0.26165337,703.47,702.31,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675217030,1.06274161,703.63,702.31,1.34816652]
["bitfinex-derivatives","BNBF0:USTF0",1735675217235,1.48478416,703.73,702.31,1.34816652]
["bitfinex-derivatives","BNBF0:USTF0",1735675217236,1.3243932,703.62,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675217432,0.26165159,703.61,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675218336,0.26165092,703.6,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675218538,0.26165092,703.59,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675218737,0.26165092,703.58,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675218941,0.26165096,703.57,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675219134,0.26165096,703.56,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675219334,2.54790597,703.62,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675219335,1.48516436,703.62,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675219535,0.26164853,703.61,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675219840,0.26164854,703.6,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675220034,0.26164854,703.59,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675220343,0.26164854,703.58,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675220535,0.26164854,703.57,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675220740,0.26165365,703.56,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675221040,1.48516436,703.62,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675221235,0.26165225,703.61,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675222142,1.48516436,703.62,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675225442,0.2616386,703.61,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675226741,1.48516436,703.62,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675226944,0.26163723,703.61,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675227644,0.26162242,703.6,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675227949,0.26162242,703.59,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675228149,0.26162242,703.58,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675228349,0.26162242,703.57,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675228647,0.26162242,703.56,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675228847,0.26162242,703.55,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675229049,0.26162242,703.54,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675229250,1.48516436,703.62,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675229544,0.26161992,703.61,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675230950,1.48499536,703.68,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675231250,0.2615923,703.67,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735675231751,1.48499536,703.68,702.37,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675232047,1.48499536,703.68,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735675232649,1.06274161,703.85,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735675234051,1.48481584,703.86,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735675235644,1.06274161,704.21,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735675235846,1.48472609,703.94,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735675236654,1.48472609,703.94,702.44,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675237555,1.48472609,703.94,702.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675237755,1.06274161,704.16,702.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675238050,1.4844411,703.98,702.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675238852,1.4844411,703.98,702.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675239156,0.26148736,703.97,702.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675239755,1.06274161,704.17,702.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675240056,1.3242189,704.16,702.54,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675240253,0.26147729,704.15,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675242454,0.26143783,704.14,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675242651,0.26143783,704.13,702.58,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675242956,1.48418785,704.16,702.58,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675242957,0.26143783,704.12,702.58,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675243157,1.48418785,704.16,702.58,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675243457,0.26142472,704.15,702.58,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675243757,1.48418785,704.16,702.56,1.34806519]
["bitfinex-derivatives","BNBF0:USTF0",1735675244859,1.06064198,704.77,702.56,1.34806519]
["bitfinex-derivatives","BNBF0:USTF0",1735675244860,1.48397689,704.25,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675246260,0.26141765,704.24,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675246759,0.26141829,704.23,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675246959,1.48397689,704.25,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675247760,0.26141145,704.24,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675249356,0.26141639,704.23,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675249564,0.26141639,704.22,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675249866,0.26141639,704.21,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675250160,0.26141639,704.2,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675250461,1.48397689,704.25,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675250657,0.26141878,704.24,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675253058,0.26141723,704.23,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675253356,0.26141723,704.22,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675253563,0.26141723,704.21,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675253763,0.26141723,704.2,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675254065,0.26141723,704.19,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675254366,0.26141723,704.18,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675254566,0.26141723,704.17,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675254768,0.26141723,704.16,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675254963,0.66977207,704.97,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675254964,0.26141723,704.24,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675255159,1.48416148,704.16,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675255364,0.26141723,704.15,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675255764,0.26143784,704.14,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675255963,0.26143784,704.13,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675256268,0.26143784,704.12,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675256468,0.26143784,704.11,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675256668,0.26143784,704.1,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675256967,0.26143784,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675257169,1.48416148,704.16,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675257368,0.2614208,704.15,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675258270,1.48416148,704.16,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675258569,0.26142563,704.15,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675259766,0.26142563,704.14,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675259969,0.26142563,704.13,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675260170,0.26142563,704.12,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675260370,0.26142563,704.11,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675260573,0.26142563,704.1,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675260869,0.26143159,704.09,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675261172,1.48414566,704.25,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675261373,0.2614236,704.24,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675262774,1.48414566,704.25,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675262976,0.26143833,704.24,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675264175,0.26143833,704.23,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675264370,0.26143833,704.22,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675264574,0.26143833,704.21,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675264875,1.32417994,704.2,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675265075,0.26143833,704.19,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675265276,0.26143833,704.18,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675265574,0.26146789,704.17,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675265776,0.26146789,704.16,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735675265976,0.26146789,704.15,702.58,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675266271,0.26146789,704.14,702.58,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675266577,0.26146789,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675266876,0.26146789,704.12,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675267072,1.06274161,704.07,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675267282,0.26146789,704.06,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735675268072,1.06274161,704.05,702.63,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675268279,0.26146789,704.04,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735675269673,0.26146789,704.04,702.68,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675269877,0.26146789,704.04,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735675270776,1.32422432,704.03,702.69,1.34801252]
["bitfinex-derivatives","BNBF0:USTF0",1735675270976,0.26148271,704.02,702.69,1.34801252]
["bitfinex-derivatives","BNBF0:USTF0",1735675271680,1.06274161,703.98,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735675271872,0.26148271,703.97,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735675272982,1.32422432,703.97,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735675273179,0.26148271,703.96,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735675274078,0.26147678,703.95,702.71,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675274374,0.26147678,703.94,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735675274581,0.26147678,703.93,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735675274881,0.26147678,703.92,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735675275073,0.26147678,703.91,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735675275281,1.48426698,704.05,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735675275282,0.26147678,703.9,702.74,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675275479,0.26147678,703.89,702.74,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675275674,0.26147678,703.88,702.74,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675275879,0.26147678,703.87,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675276082,0.26147678,703.86,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675276380,1.06274161,703.99,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675276575,0.26148122,703.98,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675277875,0.26148122,703.97,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675278080,0.26148122,703.96,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675278274,0.26148122,703.95,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675278474,0.26148122,703.94,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675278679,1.06274161,704.0,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675278879,0.26146352,703.99,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735675279983,0.26146352,703.99,702.75,1.34798822]
["bitfinex-derivatives","BNBF0:USTF0",1735675280282,0.26146352,703.98,702.75,1.34798822]
["bitfinex-derivatives","BNBF0:USTF0",1735675280481,0.26146352,703.97,702.75,1.34798822]
["bitfinex-derivatives","BNBF0:USTF0",1735675280681,0.26146352,703.96,702.75,1.34798822]
["bitfinex-derivatives","BNBF0:USTF0",1735675280980,0.26146352,703.95,702.78,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675281277,0.26147079,703.94,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735675281482,0.26147079,703.93,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735675281777,0.26147079,703.92,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735675282077,1.06274161,704.04,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735675282283,1.32421312,704.03,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735675282486,0.26147151,704.02,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735675282984,1.06274161,704.03,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735675283285,1.48426698,704.05,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735675283286,1.06274161,704.04,702.8,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675284479,1.48426698,704.05,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675285883,1.48421951,704.09,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675286383,1.06274161,704.14,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675286583,1.4841984,704.13,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675288180,1.06274161,704.26,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675288581,1.74539409,704.25,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675288782,0.2614172,704.24,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675288979,1.48397689,704.25,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675298788,0.26140571,704.24,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675299789,1.48397689,704.25,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675300089,0.26140546,704.24,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735675300490,0.26140546,704.24,702.84,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675300683,0.26140546,704.24,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735675301487,0.26140546,704.24,702.93,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675301686,0.26140546,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675302489,0.26140039,704.23,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675302681,0.26140039,704.22,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675302884,0.26140039,704.21,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675303086,0.26140039,704.2,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675303289,0.26140039,704.19,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675303489,0.26140039,704.18,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675303690,0.26140039,704.17,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675303985,0.26140039,704.16,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675304189,0.26140039,704.15,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675304393,0.26140039,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675304687,0.26140039,704.13,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675304885,0.26140039,704.12,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675305087,2.5467185,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675305287,0.26139786,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675305886,1.48397689,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675306090,0.26139546,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675306388,1.48397689,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675306590,0.26139555,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675307388,1.48397689,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675307584,0.26139292,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675308091,0.26140485,704.23,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675308293,0.26140485,704.22,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675308493,1.48397689,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675308790,0.26139654,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675308988,1.48397689,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675309189,0.26139528,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675310487,1.48397689,704.25,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675310790,0.26139524,704.24,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735675315993,1.06274161,704.22,702.99,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675316294,0.26139684,704.21,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735675317097,1.32413845,704.21,703.01,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675317395,0.26139684,704.2,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735675318096,1.06274161,704.19,703.02,1.34787892]
["bitfinex-derivatives","BNBF0:USTF0",1735675318296,0.26139684,704.18,703.02,1.34787892]
["bitfinex-derivatives","BNBF0:USTF0",1735675319197,0.26139684,704.18,703.04,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675319697,0.26139684,704.18,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735675320596,1.06274161,704.17,703.07,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675320897,0.26139684,704.16,703.07,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675321493,1.06274161,704.14,703.07,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675322798,1.06274161,704.13,703.11,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675323999,1.06274161,704.12,703.12,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675324393,1.06274161,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675324899,1.06274161,704.17,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675326199,1.06274161,704.19,703.17,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675327499,1.48361311,704.33,703.17,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675327500,1.06274161,704.18,703.17,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675327694,1.06274161,704.18,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675332009,1.06274161,704.16,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675333308,1.06274161,704.15,703.13,1.34783442]
["bitfinex-derivatives","BNBF0:USTF0",1735675335309,1.48361311,704.33,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675335310,1.06274161,704.13,703.16,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675338312,1.48361311,704.33,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675338313,1.06274161,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675339311,1.06274161,704.26,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675340814,1.06274161,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675342716,1.06274161,704.26,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675343918,1.06274161,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675344915,1.06274161,704.24,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675347319,0.26141807,704.23,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675348217,1.06274161,704.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675349219,1.06274161,704.17,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675350523,1.06274161,704.16,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675351618,1.06274161,704.17,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675352522,1.06274161,704.18,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675353120,1.06274161,704.2,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675353622,0.26143563,704.19,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675354123,1.06274161,704.18,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675356418,1.06274161,704.21,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675358218,0.2614372,704.2,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675359123,0.2614372,704.19,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675359318,0.2614372,704.18,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675359523,0.2614372,704.17,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675359723,0.2614372,704.16,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675359924,1.32417881,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675360124,0.2614372,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675360525,0.26144698,704.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675360727,0.26144698,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675360925,0.26144698,704.11,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675361118,0.26144698,704.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675361320,0.26144464,704.09,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675361522,1.06274161,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675362122,2.54670795,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675362326,0.26143175,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675362928,1.32417336,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675363225,1.06274161,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675363429,0.26144444,704.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675363933,1.32418605,704.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675364125,0.26144444,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675364529,1.06274161,704.13,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675364930,1.06274161,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675365823,0.26144196,704.11,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675366126,0.26144198,704.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675366325,0.26144198,704.09,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675366531,0.26144198,704.08,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675366730,2.54670795,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675366927,0.26144103,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675367132,1.06274161,704.12,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675368332,1.06274161,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675369434,1.48396634,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675379439,1.06274161,704.14,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675381941,1.48396634,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675381942,1.06274161,704.08,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675382935,1.06274161,704.09,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675383742,1.06274161,704.08,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675384536,1.48414038,704.07,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675384942,1.06274161,704.06,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675386445,1.48414038,704.07,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675387244,1.06274161,704.11,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675387747,1.48409291,704.1,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675390343,0.26144333,704.09,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675391646,0.26144112,704.08,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675391847,0.26144112,704.07,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675392147,1.06274161,703.99,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675392747,1.06274161,704.0,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675393941,1.06274161,704.01,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675394845,2.54456086,704.2,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675394846,1.06274161,704.15,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675395951,1.48391888,704.2,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675399150,1.06274161,704.27,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675399449,2.54652341,704.27,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675400048,1.4837818,704.27,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675402746,1.06274161,704.35,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675403952,0.26135496,704.34,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675404155,1.06274161,704.35,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675404547,1.48360784,704.36,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675406656,0.26133571,704.44,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675407054,0.26133571,704.43,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675407353,0.26133571,704.42,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675407549,0.26133571,704.45,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675407755,0.26133571,704.44,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675407957,0.26133571,704.43,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675408158,2.54608069,704.55,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675408359,0.26130221,704.54,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675409760,1.48333908,704.55,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675410060,0.26129687,704.54,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675410259,1.48333908,704.55,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675411258,0.26129718,704.54,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675411663,1.48333908,704.55,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675421468,0.26129305,704.54,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675421668,1.48333908,704.55,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675422464,0.26129453,704.54,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675422872,1.48333908,704.55,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675423170,1.06274161,704.89,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675423368,1.60773714,704.88,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675423566,1.48323897,704.61,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675423766,0.28374026,704.87,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675423968,1.48320736,704.65,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675424160,0.26125933,704.86,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675424161,0.26126,704.64,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675424367,0.26126,704.63,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675424568,0.28374026,704.87,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675424768,0.2612601,704.86,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675425366,1.48302301,704.85,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675425668,0.2612601,704.84,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675425867,0.26126151,704.83,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675426069,0.26126151,704.82,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675426365,0.26126151,704.81,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675426570,0.26126151,704.8,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675426766,0.26126151,704.79,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675426970,0.26126151,704.78,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675427171,0.26126151,704.77,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675427367,0.26126151,704.76,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675427670,0.26126151,704.75,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675427866,0.26126151,704.74,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675428071,0.26126151,704.73,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675428269,0.26126962,704.72,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675428470,0.26126962,704.71,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675428673,0.26126962,704.7,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675428872,0.26126962,704.69,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675429073,0.26126962,704.68,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675429375,0.26126962,704.67,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675429573,0.26126962,704.66,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675429774,0.26126962,704.65,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675430072,0.26126962,704.64,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675430271,0.26126962,704.63,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675430470,0.26126962,704.62,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675430672,0.26126962,704.61,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675430867,0.26126962,704.6,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675431073,0.26126962,704.59,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675431274,0.26126962,704.58,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675431469,0.26126962,704.72,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735675431671,1.32401123,704.71,703.15,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675431874,0.26126962,704.7,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735675432570,0.26126962,704.7,703.18,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675432774,0.26126962,704.7,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735675433576,0.26126962,704.7,703.2,1.3478061]
["bitfinex-derivatives","BNBF0:USTF0",1735675433577,1.06274161,704.69,703.2,1.3478061]
["bitfinex-derivatives","BNBF0:USTF0",1735675433777,0.26126962,704.68,703.2,1.3478061]
["bitfinex-derivatives","BNBF0:USTF0",1735675434676,1.06274161,704.67,703.22,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675434878,0.26126962,704.66,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735675435678,1.48297561,704.65,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735675435878,1.06274161,704.62,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735675436079,0.26126962,704.61,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735675437081,1.06274161,704.56,703.28,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675437379,1.06274161,704.56,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675438180,1.48297561,704.65,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675438181,1.06274161,704.62,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675438381,0.26127653,704.61,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675438982,1.06274161,704.59,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675439176,0.26127653,704.58,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675439680,0.26127398,704.57,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675439877,1.06274161,704.59,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675440080,1.32401626,704.58,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675440282,1.06274161,704.58,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675440583,0.26129767,704.57,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675441082,1.32403928,704.57,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675441279,0.26129767,704.56,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675441476,0.26132029,704.55,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675441780,0.26132029,704.54,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675441975,1.06274161,704.57,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675442178,1.06274161,704.5,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675443178,1.06274161,704.48,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675444482,1.06274161,704.5,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675445585,1.06274161,704.51,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675446084,1.48328639,704.49,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675450284,0.26129931,704.48,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675450480,0.26129663,704.47,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675450683,1.48328639,704.49,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675450885,1.06274161,704.5,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735675451781,1.48311255,704.65,703.34,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675451782,0.2612792,704.49,703.34,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675451984,1.06274161,704.54,703.34,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675452189,0.26127594,704.53,703.34,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675452582,1.06274161,704.54,703.34,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675452989,1.48311255,704.65,703.37,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675452990,1.06274161,704.56,703.37,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675453189,0.26126044,704.55,703.37,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675454185,1.06274161,704.58,703.38,1.34773332]
["bitfinex-derivatives","BNBF0:USTF0",1735675454390,0.26125073,704.57,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735675454587,0.26125467,704.56,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735675454786,1.06274161,704.58,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735675455085,0.26124888,704.57,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735675455290,1.48311255,704.65,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735675455291,1.06274161,704.6,703.41,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675455490,0.2612496,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675456494,1.32399121,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675456691,0.2612496,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675457293,1.06274161,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675457594,0.26125457,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675458899,1.06274161,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675459196,0.26125457,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675460097,0.26126718,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675460300,1.06274161,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675460598,0.26126095,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675460999,0.26126095,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675461198,0.26126095,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675461397,1.06274161,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675461793,1.06274161,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675462695,1.06274161,704.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675462897,0.26125777,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675464799,1.32399938,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675464993,0.26125777,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675465398,0.2612587,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675465698,0.2612587,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675465897,0.2612587,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675466092,0.2612587,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675466293,0.2612587,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675466495,1.06274161,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675467192,0.26125547,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675467392,1.06274161,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675467598,0.26126146,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675468000,1.06274161,704.64,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675468197,0.26125702,704.63,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675470399,1.48311255,704.65,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675470595,0.26126037,704.64,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675471301,1.48311255,704.65,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675471494,0.26127003,704.64,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675473002,1.32401164,704.64,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675473202,0.26127003,704.63,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675474498,0.26127003,704.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675474703,0.26127003,704.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675474902,0.26127003,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675475098,1.48311255,704.65,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675475299,0.26125659,704.64,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675478497,2.54585416,704.65,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675478702,1.06274161,704.63,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675479005,0.26126217,704.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675479302,1.06274161,704.63,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675479504,1.06274161,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675479698,0.26127037,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675480607,1.06274161,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675480809,0.26127037,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675481410,0.26126966,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675481707,1.48311255,704.65,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675481708,0.26126966,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675481901,0.26126966,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675482101,0.26126966,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675482306,1.06274161,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675482307,0.26126966,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675482499,0.26127923,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675482704,1.06274161,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675482908,0.26127914,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675483209,1.06274161,704.46,703.43,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675484409,1.06274161,704.44,703.44,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675485505,1.48301248,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675485506,1.06274161,704.47,703.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675485909,0.26130009,704.46,703.49,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675486808,1.48301248,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675486809,1.06274161,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675487113,0.26133274,704.37,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675487308,1.06274161,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675487505,0.26133554,704.37,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675487907,1.06274161,704.34,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675488918,1.06274161,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675490113,1.06274161,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675490316,0.26132123,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675491817,0.26133117,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675492013,0.26133117,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675492218,0.26133117,704.41,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675492419,5.10044012,711.08,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675492420,0.26133117,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675492720,0.26133117,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675493414,1.32407278,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675493620,0.26133117,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675495022,0.26133117,704.37,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675495219,1.48336015,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675495220,0.26133117,704.36,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675495417,0.26133117,704.35,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675495621,0.26133117,704.34,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675495820,1.48336015,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675495821,0.26133117,704.33,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675496022,1.48336015,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675496225,0.26135003,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675497323,0.26134931,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675497523,0.26134931,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675497820,0.26134978,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675498123,1.48336015,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675498319,0.26134917,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675501920,1.48336015,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675502121,1.06274161,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675502328,1.48341811,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675503627,1.06274161,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675503829,1.48334961,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675504022,0.26132704,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675504223,1.48334961,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675505524,0.26130576,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675507022,1.48334961,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675515628,0.26132096,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675516234,1.06274161,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675516433,0.26132096,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675516835,1.48351297,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675517135,0.26132096,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675517634,0.26134538,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675517834,0.26134538,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675518033,2.54625458,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675518428,0.26135817,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675520330,0.26134535,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675520531,0.26134535,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675520829,2.54625458,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675521034,0.26134537,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675521335,1.32408698,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675521534,0.26134537,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675522036,1.06274161,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675523134,0.26134125,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675523835,0.26134125,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675524036,0.26134125,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675524236,0.26134125,704.41,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675524436,0.26134125,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675524736,0.26134125,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675524932,0.26134125,704.38,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675525130,0.26134125,704.37,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675525333,0.26134125,704.36,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675525639,0.26134525,704.35,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675525935,0.26134525,704.34,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675526131,0.26134525,704.33,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675526334,1.06274161,704.39,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675526335,0.26134525,704.32,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675526534,1.06274161,704.35,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675526736,0.26134389,704.34,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675527738,0.26134389,704.33,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675527938,1.06274161,704.36,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675528239,0.26134383,704.35,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675528437,0.26134438,704.34,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675528637,1.06274161,704.37,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675529434,1.06274161,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675530439,1.48334434,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675532240,1.06274161,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675533541,1.48311781,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675533743,1.06274161,704.68,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675533938,2.54571722,704.68,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675534343,0.26124934,704.67,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675534743,1.48297561,704.68,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675534942,0.26124723,704.67,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675535243,1.48297561,704.68,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675535843,0.26124585,704.67,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675536236,1.48297561,704.68,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675536639,0.26124941,704.67,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675538845,0.26126345,704.66,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675539046,0.26126345,704.65,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675539248,0.26126345,704.64,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675539545,0.26126345,704.63,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675539845,0.26126345,704.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675540046,0.26126345,704.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675540347,0.26126345,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675540547,0.26126345,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675540754,0.26126345,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675540947,0.26126345,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675541147,0.26127116,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675541447,1.48297561,704.68,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675541648,0.26126162,704.67,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675542252,0.26125925,704.66,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675542549,0.26125925,704.65,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675542849,0.26125925,704.64,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675543042,0.26125925,704.63,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675543251,0.26125925,704.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675543448,0.26125925,704.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675543648,0.26125925,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675543849,0.26125925,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675544050,0.26125925,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675544245,0.26126139,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675544448,0.26126139,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675544650,0.26126139,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675544849,1.48297561,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675545051,0.26126389,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675546847,0.26128372,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675547047,0.26128372,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675547250,0.26128372,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675547452,0.26128372,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675547751,0.26128372,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675547947,0.26128808,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675548147,1.48297561,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675548351,0.26128905,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675548550,1.48297561,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675549352,0.26128662,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675550056,0.26128642,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675550260,0.26128642,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675550454,0.26128642,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675550757,0.26128642,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675550956,0.26128642,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675551157,1.48297561,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675551158,0.26128642,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675551356,0.26128642,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675551658,0.26128642,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675551857,1.48297561,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675552158,0.26128439,704.59,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675552859,0.26128515,704.58,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675553058,1.48297561,704.6,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675553059,0.26128515,704.57,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675553360,0.26128515,704.56,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675553554,0.26128515,704.55,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675553755,0.26128515,704.54,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675553950,0.26128515,704.53,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675554155,0.26128515,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675554353,0.26128515,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675554554,0.26128515,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675554758,0.26128515,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675554958,0.26128515,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675555150,0.26128515,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675555355,1.48319156,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675555556,0.26130582,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675558163,0.26129609,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675558364,0.26129609,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675558565,0.26129609,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675558762,1.48319156,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675558963,0.26129298,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675560766,0.261288,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675560966,0.261288,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675561166,1.48319156,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675561167,0.261288,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675561465,0.261288,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675561667,0.261288,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675561866,0.261288,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675562069,1.48319156,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675562262,0.26129825,704.51,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675562666,0.26129801,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675562870,0.26129801,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675563065,0.26129801,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675563272,0.26129801,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675563474,0.26129801,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675563671,0.2612941,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675563870,0.2612941,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675564074,1.06274161,704.5,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675564274,0.26129445,704.49,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675564775,1.06274161,704.48,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675564971,0.26129445,704.47,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675565294,0.26130203,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675565474,0.26130203,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675565670,0.26130203,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675566076,0.26130446,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675566272,1.06274161,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675566273,0.26130446,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675566477,1.06274161,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675566670,0.26130182,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675570277,1.06274161,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675570473,0.26130182,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675570669,0.26130346,704.41,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675570876,0.26130346,704.4,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675571178,1.06274161,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675571375,0.26130105,704.41,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675571773,1.06274161,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675572479,1.48319156,704.52,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675572480,1.06274161,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675573381,0.26129708,704.42,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675573778,1.06274161,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675573975,0.26129387,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675574375,1.06274161,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675574581,1.06274161,704.43,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675576678,1.06274161,704.44,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675578881,1.06274161,704.45,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675579684,1.06274161,704.45,703.42,1.34771715]
["bitfinex-derivatives","BNBF0:USTF0",1735675580786,1.06274161,704.41,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675581888,1.06274161,704.46,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735675583089,1.06274161,704.51,703.47,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675584290,1.06274161,704.72,703.44,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675584789,1.06274161,704.72,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735675585691,0.26121238,704.71,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675585985,0.26121238,704.7,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675586191,1.48288609,704.76,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675586392,0.26122147,704.75,703.46,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675586588,0.26122147,704.75,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675588290,0.24685284,704.75,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675588487,1.48288609,704.76,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675589287,0.26121739,704.75,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675591797,0.26121903,704.74,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675591993,0.26121903,704.73,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675592194,0.26121903,704.72,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675592392,1.48288609,704.76,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675592597,0.26120875,704.75,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675594295,0.26120444,704.74,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675594490,1.48288609,704.76,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675601501,0.28374428,704.86,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675601700,1.48268075,704.84,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675612804,0.28374428,704.86,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735675614106,0.28374428,704.86,703.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675614312,1.4824439,704.99,703.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675614506,0.26112598,704.98,703.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675615112,0.26112598,704.98,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1735675615512,0.26112598,704.98,703.58,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675615705,0.26112598,704.98,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1735675616515,0.26112598,704.98,703.6,1.34764441]
["bitfinex-derivatives","BNBF0:USTF0",1735675617514,0.26112598,704.98,703.62,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675617715,0.26112598,704.98,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735675618615,0.26112598,704.98,703.67,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675619118,0.26112598,704.98,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675620718,0.26113582,704.97,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675621020,0.26113582,704.96,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675621218,0.26113582,704.98,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675621415,0.26113582,704.97,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675621622,0.26113582,704.96,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675621819,0.26113582,704.95,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675622120,0.26113582,704.94,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675622318,0.26113582,704.93,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675622513,0.26113582,704.92,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675622716,1.4824439,704.99,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675622914,0.26113189,704.98,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675623815,1.4824439,704.99,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675624020,0.26111178,704.98,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735675625223,0.26111178,704.98,703.68,1.3476121]
["bitfinex-derivatives","BNBF0:USTF0",1735675625420,0.26111871,704.97,703.68,1.3476121]
["bitfinex-derivatives","BNBF0:USTF0",1735675625721,0.26111871,704.96,703.68,1.3476121]
["bitfinex-derivatives","BNBF0:USTF0",1735675626020,1.4824439,704.99,703.68,1.3476121]
["bitfinex-derivatives","BNBF0:USTF0",1735675626222,0.26110943,704.98,703.68,1.3476121]
["bitfinex-derivatives","BNBF0:USTF0",1735675626521,1.4824439,704.99,703.68,1.3476121]
["bitfinex-derivatives","BNBF0:USTF0",1735675626721,0.26111041,704.98,703.69,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675627327,0.26111041,704.98,703.69,1.05391081]
["bitfinex-derivatives","BNBF0:USTF0",1735675627525,1.4824439,704.99,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675628126,1.06274161,705.06,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675629126,1.4820388,705.17,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675634326,0.26107082,705.16,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675634529,1.4820388,705.17,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675635028,0.26108292,705.16,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675635222,1.4820388,705.17,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675635421,0.26108325,705.16,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675635623,0.26109873,705.15,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675635827,0.26109873,705.14,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675636027,0.26109873,705.13,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675636229,1.4820388,705.17,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675636425,0.26110158,705.16,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675637630,0.28362759,705.15,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675637831,0.26110158,705.14,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675638329,0.26113758,705.13,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675638530,0.26113758,705.12,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675638831,1.32387919,705.11,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675639033,0.26113758,705.1,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675639635,1.48237549,705.09,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675639932,1.06274161,705.07,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675640132,0.26113758,705.06,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675640935,0.26115154,705.05,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675641232,1.06274161,705.07,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675641233,0.26115154,705.04,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675641433,0.26115154,705.03,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675641632,0.26115154,705.02,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675641834,0.26115154,705.01,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675642034,0.26115154,705.0,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675642234,0.26115154,704.99,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675642437,0.26115154,704.98,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675642627,0.26115154,704.97,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675642827,0.26115154,704.96,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675643031,0.26115154,704.95,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675643236,1.06274161,705.05,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675643530,1.06274161,705.01,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675643734,0.26117778,705.0,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675644533,0.26117778,704.99,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675644835,0.26117778,704.98,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675645034,0.26117778,704.97,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675645236,0.26117778,704.96,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675645437,0.26117778,704.95,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675645637,1.06274161,705.05,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675645837,0.26117409,705.04,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675646235,0.26117501,705.03,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675646432,0.26117501,705.02,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675646632,0.26117501,705.01,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675646836,0.26117501,705.0,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675647033,0.26117501,704.99,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675647234,0.26117501,704.98,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675647433,0.26117501,704.97,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675647639,0.26117501,704.96,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675647934,1.06274161,705.05,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675648139,0.2611775,705.04,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675648737,1.06274161,705.06,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675648940,0.26118224,705.05,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675649340,1.06274161,705.04,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675649540,0.26118224,705.03,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675650339,1.32392385,705.03,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675650535,0.26118224,705.02,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675651138,1.48261759,705.01,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675651333,0.26118224,705.0,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675652134,0.26118499,704.99,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675652336,0.26118499,704.98,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675652542,0.26118499,704.97,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675652733,0.26118499,704.96,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675652938,0.26118499,704.95,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675653141,0.26118499,704.94,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675653439,0.26118499,704.93,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675653638,0.26118499,704.92,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675653840,0.26118479,704.91,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675654042,0.26118479,704.9,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675654241,0.26118398,704.89,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675654434,1.48261759,705.01,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675654435,0.26118398,704.88,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675654641,0.26118398,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675654945,0.26118398,704.86,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675655138,1.48261759,705.01,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675655139,0.26118398,704.85,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675655440,0.26118398,704.84,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675655641,0.26118398,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675655842,0.26118398,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675656042,0.26118398,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675656340,0.26118398,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675656540,1.06274161,704.96,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675656541,0.26118398,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675656840,0.26118398,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675657038,0.26118398,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675657237,0.26118398,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675657438,1.06274161,704.92,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675657439,0.26118398,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675657637,0.26118398,704.74,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675657836,0.26118398,704.73,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675658040,0.26118398,704.72,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675658241,0.26118398,704.71,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675658442,0.26118398,704.7,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675658641,1.06274161,704.93,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675658844,0.26122157,704.92,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675659338,0.26121792,704.91,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675659545,0.26121792,704.9,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675659743,0.26121792,704.89,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675659942,0.26121792,704.88,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675660146,0.26121792,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675660445,0.26121792,704.86,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675660643,0.26121792,704.85,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675660845,0.26121792,704.84,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675661041,0.26121792,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675661244,0.26121792,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675661545,0.26121792,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675662144,0.26122128,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675662340,0.26122128,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675662544,0.26122128,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675662745,0.26122128,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675663047,0.26122128,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675663240,0.26122128,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675663440,0.26122128,704.74,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675663642,0.26122128,704.73,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675663842,0.26122128,704.72,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675664042,0.26122128,704.71,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675664242,0.26122128,704.7,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675664448,0.26122128,704.69,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675664648,1.48278078,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675664847,0.26122311,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675667354,0.26121968,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675667546,0.26121968,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675667850,0.26121968,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675668051,1.48278078,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675668254,0.2612218,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675669647,0.2612184,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675669851,0.2612184,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675670047,0.2612184,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675670250,0.26122094,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675670452,0.26122094,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675670651,0.26122094,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675670852,0.26122094,704.74,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675671153,0.26122094,704.73,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675671353,0.26122094,704.72,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675671549,0.26122094,704.71,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675671750,0.26122094,704.7,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675672055,0.26122094,704.69,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675672252,1.48285976,704.72,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675672253,0.26122094,704.68,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675672453,1.48285976,704.72,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675672953,0.26122961,704.71,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675674654,1.06274161,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675675349,1.06274161,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675676453,1.06274161,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675676653,0.2611858,704.86,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675677355,1.06274161,704.84,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675677547,0.2611858,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675678355,1.48267549,704.88,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675678356,0.26117724,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675678554,1.06274161,704.85,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675678754,0.26117796,704.84,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675680055,1.06274161,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675680249,0.26117796,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675680755,0.26119952,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675681055,0.26119952,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675681250,0.26119952,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675681455,0.26119952,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675681653,0.26119952,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675681858,0.26119952,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675682157,0.26119952,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675682358,0.26119952,704.74,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675682553,1.06274161,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675682753,0.26120017,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675683152,1.06274161,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675683358,0.26119552,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675684654,1.06274161,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675684853,0.26119615,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675685358,0.26119782,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675685555,1.06274161,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675686158,0.26119019,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675686458,1.06274161,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675687460,0.26119237,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675687955,0.26119702,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675688155,1.06274161,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675688753,1.48245969,704.92,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675688754,1.06274161,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675689660,1.48245969,704.92,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675689661,1.06274161,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675689959,0.26117686,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675690456,1.06274161,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675690656,0.26117485,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675691254,0.26117627,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675691559,0.26117846,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675691759,1.06274161,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675691760,0.26117846,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675691955,0.26117846,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675692160,1.48245969,704.92,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675692161,0.26117846,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675692361,0.26117846,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675692562,1.06274161,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675692862,0.26117588,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675693063,0.26117297,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675693265,0.26117297,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675693462,1.06274161,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675693662,0.26116655,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675693864,1.06274161,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675694262,1.06274161,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675695363,1.06274161,704.88,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675695564,0.261155,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675695767,1.06274161,704.88,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675695961,0.26117096,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675696161,1.32391257,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675696362,0.26117096,704.86,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675696762,0.26116836,704.85,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675696963,0.26116836,704.84,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675697164,1.06274161,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675697364,0.26116534,704.86,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675698160,1.06274161,704.89,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675699766,1.06274161,704.98,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675699966,0.26114053,704.97,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675701168,1.06274161,704.98,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675701468,0.26113362,704.97,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675702069,0.26113362,704.96,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675702262,0.26113362,704.95,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675702465,0.26113362,704.94,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675702669,1.48232287,705.04,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675702670,0.26113362,704.93,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675702869,0.26113362,704.92,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675703068,0.26113362,704.91,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675703267,0.26113362,704.9,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675703569,1.06274161,705.0,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675703970,1.3238844,704.99,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675704170,0.26114279,704.98,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675704969,1.06274161,704.96,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675705169,0.26114279,704.95,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675706071,1.06274161,704.93,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675706273,0.26114279,704.92,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675706467,0.26115481,704.91,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675706668,0.26115481,704.9,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675706870,0.26115481,704.89,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675707069,0.26115481,704.88,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675707371,1.48232287,705.04,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675707372,0.26115481,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675707571,0.26115481,704.86,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675707768,0.26115481,704.85,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675707974,0.26115481,704.84,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675708167,0.26115481,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675708374,0.26115481,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675708575,1.06274161,704.89,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675708869,1.74351322,704.88,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675709067,1.48234918,704.88,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675709270,2.54509079,704.88,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675709470,0.26116953,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675710371,1.32391114,704.87,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675710671,0.26116953,704.86,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675711275,1.06274161,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675711476,0.26116953,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675711772,1.06274161,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675711773,0.26120594,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675711974,1.06274161,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675712173,1.06274161,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675713582,1.06274161,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675713981,0.26119129,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675714482,1.06274161,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675714684,0.26119574,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675715182,1.06274161,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675715381,0.26119218,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675715976,1.06274161,704.85,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675716178,0.26119235,704.84,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675716584,1.06274161,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675716779,0.26119235,704.82,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675717181,1.06274161,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675717878,1.06274161,704.84,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675718080,0.26119315,704.83,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675718986,1.06274161,704.81,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675719288,0.26119315,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675719682,1.7437581,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675719879,0.26119315,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675720082,1.06274161,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675720286,0.26119315,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675721990,1.32393476,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675722289,0.26119315,704.74,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675722489,1.06274161,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675722691,0.2611962,704.74,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675723083,0.2611962,704.73,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675723289,1.06274161,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675723486,0.26119653,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675724392,1.06274161,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675724692,1.06274161,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675725891,2.54530656,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675726191,0.26119296,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675730492,1.48256495,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675730694,0.26119934,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675731188,1.48256495,704.8,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675731393,0.26119925,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675732195,1.32394086,704.79,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675732389,0.26119925,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675733395,0.26120222,704.77,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675733593,0.26120222,704.76,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675733788,0.26120222,704.75,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675733986,0.26120222,704.74,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675734192,0.26120222,704.73,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675734396,1.06274161,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675734397,0.26120222,704.72,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675734695,0.26120222,704.71,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675734995,0.26120222,704.7,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675735188,1.06274161,704.78,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675735394,1.06274161,704.74,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675735589,0.26120344,704.73,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675735995,0.2612047,704.72,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675736196,0.2612047,704.71,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675736396,1.06274161,704.74,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675736597,0.26120671,704.73,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675737194,1.06274161,704.72,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675737397,0.26120671,704.71,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735675737798,0.26120671,704.71,703.56,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675738298,1.06274161,704.7,703.58,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675739293,0.26120406,704.69,703.58,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675739496,1.06274161,704.72,703.6,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675739691,0.26119707,704.71,703.6,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675740393,1.06274161,704.72,703.6,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675740698,1.06274161,704.71,703.63,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675741400,1.06274161,704.73,703.6,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675742593,1.06274161,704.73,703.63,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675743902,1.06274161,704.77,703.68,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675744995,1.06274161,704.77,703.69,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675746101,1.06274161,704.87,703.69,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675746298,1.06274161,704.87,703.65,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675747302,1.48243338,704.93,703.35,2.67158918]
["bitfinex-derivatives","BNBF0:USTF0",1735675747303,1.06274161,704.9,703.68,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675748304,1.06274161,704.91,703.66,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675749404,2.54517499,704.93,703.65,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675749803,1.06274161,704.93,703.65,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675750405,1.06274161,705.03,703.61,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675751605,1.482144,705.09,703.62,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675751804,1.06274161,705.14,703.62,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675752702,1.4820388,705.17,703.63,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675753908,1.4820388,705.17,703.51,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735675753909,1.4820388,705.17,703.6,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675754510,0.26109098,705.16,703.57,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675754710,1.4820388,705.17,703.57,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675755507,1.4820388,705.17,703.55,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675755508,0.26108884,705.16,703.55,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675755710,1.4820388,705.17,703.55,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675756111,0.26109533,705.16,703.55,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675756309,0.26109816,705.15,703.55,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675756513,1.4820388,705.17,703.55,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675756706,0.26109017,705.16,703.54,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675757309,1.4820388,705.17,703.54,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675757711,0.26108984,705.16,703.54,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675758010,0.26108984,705.16,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735675758607,1.4820388,705.17,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735675758811,0.26109058,705.16,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735675759114,1.4820388,705.17,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735675759313,0.26109202,705.16,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735675761610,0.26108262,705.15,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735675761810,1.4820388,705.17,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735675761811,0.26108262,705.14,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735675762009,0.26108262,705.13,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675762315,0.26108264,705.12,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675762515,0.26108264,705.11,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675762711,0.26108264,705.1,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675762910,0.26108264,705.09,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675763108,1.4820388,705.17,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675763109,0.26108264,705.08,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675763315,0.26108264,705.07,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675763515,0.26108264,705.06,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675763716,0.26108264,705.05,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675764011,0.26108264,705.04,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675764219,0.26107766,705.03,703.71,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675764412,0.26107766,705.02,703.71,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675764617,0.26107766,705.01,703.71,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675764817,1.4820388,705.17,703.71,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675765018,0.26107936,705.16,703.71,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675765416,0.26107936,705.16,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675766814,0.26107171,705.15,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675767120,0.26107171,705.14,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675767319,1.4820388,705.17,703.7,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675767523,1.4820388,705.17,703.71,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675768320,1.4820388,705.17,703.56,1.34814679]
["bitfinex-derivatives","BNBF0:USTF0",1735675769422,1.4820388,705.17,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735675780933,1.4820388,705.17,703.58,1.34813871]
["bitfinex-derivatives","BNBF0:USTF0",1735675782135,1.4820388,705.17,703.62,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675782334,0.26109108,705.16,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1735675783035,1.06274161,705.11,703.74,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675783238,1.06274161,705.11,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735675784838,1.4820388,705.17,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735675787938,1.06274161,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735675788138,2.54457531,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735675789140,1.4818337,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735675790138,1.4818337,705.29,703.78,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675790139,2.54457531,705.29,703.78,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675790444,2.54457531,705.29,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735675790839,1.06274161,705.28,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735675791039,1.06274161,705.28,703.81,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675791235,1.06274161,705.28,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735675791840,1.32377793,705.27,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735675792041,0.26103632,705.26,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735675792641,1.06274161,705.24,703.89,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675793143,1.06274161,705.24,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675794043,0.26103771,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675794245,0.26105663,705.22,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675794444,0.26105663,705.21,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675794643,1.06274161,705.24,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675794844,0.2610518,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675795045,1.06274161,705.21,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675795545,0.26105126,705.2,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675795947,1.06274161,705.19,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675797746,0.26105501,705.18,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675798740,0.26105651,705.17,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675799047,1.48172854,705.22,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735675799048,1.06274161,705.09,703.99,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675799240,0.26105651,705.08,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675800345,0.26105651,705.08,704.0,1.34796912]
["bitfinex-derivatives","BNBF0:USTF0",1735675800545,1.06274161,705.1,704.0,1.34796912]
["bitfinex-derivatives","BNBF0:USTF0",1735675801147,0.26105183,705.09,704.0,1.34796912]
["bitfinex-derivatives","BNBF0:USTF0",1735675801349,1.06274161,705.13,704.0,1.34796912]
["bitfinex-derivatives","BNBF0:USTF0",1735675801841,0.26105285,705.12,704.0,1.34796912]
["bitfinex-derivatives","BNBF0:USTF0",1735675802445,1.32379446,705.12,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675802648,0.26105285,705.11,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675803359,0.26105905,705.1,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675803548,0.26105905,705.09,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675803847,1.06274161,705.12,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675805448,1.06274161,705.16,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675805648,0.26104014,705.15,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675806047,0.26104782,705.14,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675806343,0.26104782,705.13,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675806546,0.26104782,705.12,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675806847,1.06274161,705.17,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675807048,0.26104272,705.16,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675808548,1.06274161,705.17,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675808747,1.06274161,705.14,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675809649,1.06274161,705.17,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675809851,0.26104846,705.16,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675810552,1.32379007,705.16,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675810747,0.26104846,705.15,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675811346,0.26104895,705.14,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675811653,1.06274161,705.12,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675812252,0.26104987,705.11,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675813048,1.06274161,705.13,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675813246,0.26105127,705.12,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675813648,1.32379288,705.12,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675813847,0.26105127,705.11,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675814047,0.26105521,705.1,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675814248,0.26105521,705.09,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675814453,1.06274161,705.12,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675814955,1.48172854,705.22,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675814956,1.06274161,705.1,704.02,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675815156,0.26106161,705.09,704.02,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675815748,0.26106161,705.09,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675815749,1.06274161,705.08,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675816760,1.06274161,705.07,704.0,1.34796912]
["bitfinex-derivatives","BNBF0:USTF0",1735675817760,1.06274161,705.09,704.04,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675817954,0.26105509,705.08,704.04,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675818662,1.06274161,705.06,704.04,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675819460,1.06274161,705.03,704.04,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675820458,1.06274161,705.03,704.07,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675821462,1.06274161,705.02,704.05,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675822363,1.06274161,705.03,704.06,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675823863,1.06274161,705.03,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675823864,1.48180741,705.12,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675828262,0.26110176,705.11,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675828970,1.06274161,705.1,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675829168,0.26110176,705.09,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675829865,1.06274161,705.1,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675830070,0.26109788,705.09,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675830372,1.06274161,705.07,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675831470,1.06274161,705.1,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675831669,0.26110726,705.09,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675832471,1.06274161,705.08,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675832672,0.26110726,705.07,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675832867,1.06274161,705.08,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675833866,0.26110632,705.07,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675834069,1.06274161,705.1,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675834267,0.26111124,705.09,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675835069,1.06274161,705.04,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675835268,0.26112537,705.03,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675835569,1.482144,705.02,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675844577,0.26117115,705.01,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735675845177,0.26117115,705.01,703.21,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675845478,1.06274161,704.99,703.4,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675845777,0.26117115,704.98,703.4,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675845977,0.28370001,704.97,703.4,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675846172,0.26117115,704.96,703.4,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675846779,1.06274161,704.87,703.34,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675847079,0.26117115,704.86,703.34,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675847478,1.74392561,704.86,703.34,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675847676,0.26117115,704.85,703.34,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675847978,0.26117115,704.85,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675848185,0.26126212,704.84,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675848381,0.26126212,704.83,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675848679,0.26126212,704.82,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675848877,0.26126291,704.81,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675849180,0.26126291,704.8,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675849380,0.26126291,704.79,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675849583,0.26126291,704.78,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675849778,0.26126291,704.77,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675850080,0.26126291,704.76,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675850276,0.26126291,704.85,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675850477,0.26126291,704.84,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675850677,1.48275446,704.86,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675850678,0.26126291,704.83,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675850872,1.48275446,704.86,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675850873,0.26126291,704.82,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675851077,1.48275446,704.86,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675851078,0.26126291,704.81,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675851280,0.26126291,704.8,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675851482,0.26126291,704.79,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675851677,0.26126291,704.78,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675851877,0.26126291,704.77,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675852178,0.26126291,704.76,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675852379,0.26126291,704.75,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675852681,0.26126291,704.74,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675852879,0.26126291,704.73,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675853079,0.26126291,704.72,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675853280,0.26126291,704.71,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675853477,0.26126291,704.85,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675853680,0.26126291,704.84,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675853877,0.26126291,704.83,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675854078,0.26126291,704.82,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675854278,1.48275446,704.86,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675854279,0.26126291,704.81,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675854476,0.26126291,704.8,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675854783,0.26126291,704.79,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675854978,0.26126291,704.78,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675855180,0.26126291,704.77,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675855383,0.54504746,704.76,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675855581,0.26126291,704.75,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675855882,0.2837926,704.74,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675856082,0.26131841,704.73,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675856683,0.2837926,704.74,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675856884,0.2613161,704.73,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675857677,1.48338123,704.72,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675857883,0.2613161,704.71,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675858682,0.26131948,704.7,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675858883,0.26131948,704.69,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675859085,0.26131948,704.68,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675859279,0.26131948,704.67,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675859481,0.26131948,704.66,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675859682,0.26131948,704.65,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675859883,0.26131948,704.64,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675860189,1.48338123,704.72,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675860190,0.26131948,704.63,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675860488,0.26131948,704.62,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675860790,0.26131948,704.61,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675860987,0.26138172,704.6,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675861187,0.26138172,704.59,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675861391,0.26138172,704.58,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675861689,0.26138172,704.57,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675861888,0.26138172,704.56,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675862188,0.26138172,704.55,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675862383,1.48338123,704.72,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675862384,0.26138172,704.54,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675862688,0.26138172,704.53,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675862883,0.26138172,704.71,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675863083,0.26138538,704.7,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675863292,0.26138538,704.69,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675863495,0.26138538,704.68,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675863690,0.26140656,704.67,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675863995,0.26140656,704.66,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675864191,0.26140656,704.65,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675864393,0.26140656,704.64,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675864594,0.26140656,704.63,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675864896,0.26140656,704.62,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675865090,0.54525152,704.61,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675865292,0.26140656,704.6,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675865792,0.26139295,704.59,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675865996,0.54524999,704.58,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675866197,0.26139295,704.57,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675868098,1.48385561,704.56,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675868296,0.26137714,704.55,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675868499,0.26138627,704.54,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675868699,0.26138627,704.53,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675868901,0.26138627,704.52,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675869100,0.26138627,704.51,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675869300,0.26138627,704.5,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675869492,0.26138627,704.49,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675869694,0.26138627,704.48,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675869895,0.26138627,704.47,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675870096,0.26138627,704.46,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675870300,0.26138627,704.45,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675870501,0.26138627,704.44,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675870700,1.48385561,704.56,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675870701,0.26138627,704.43,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675870900,0.26138561,704.42,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675871101,0.26138561,704.41,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675871301,0.26138561,704.4,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675871499,0.26138561,704.39,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675871700,0.26138875,704.38,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675871902,0.26138875,704.37,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675872104,0.26138875,704.36,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675872296,0.26138875,704.35,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675872501,1.48385561,704.56,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675872701,0.26140818,704.55,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675873601,0.26139346,704.54,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675873803,0.26139346,704.53,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675873996,0.26139346,704.52,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675874204,0.26139346,704.51,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675874399,0.26139346,704.5,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675874602,0.26139346,704.49,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675874800,0.26139346,704.48,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675875000,0.26139346,704.47,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675875196,0.26139346,704.46,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675875399,0.26139346,704.45,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675875603,0.26139346,704.44,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675875810,0.26139346,704.43,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675876003,0.26139346,704.42,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675876202,0.26142219,704.41,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675876502,0.26142219,704.4,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675876704,0.26142219,704.39,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675876903,0.26142219,704.38,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675877103,0.26142219,704.37,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675877306,0.26142219,704.36,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675877504,0.26142219,704.35,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675877700,0.26142219,704.34,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675877904,0.26142219,704.33,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675878101,0.26142219,704.32,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675878303,0.28385704,704.58,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675878304,0.26142219,704.31,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675878504,0.26142219,704.3,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675878705,0.26146302,704.29,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675879008,0.26146302,704.28,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675879202,0.26146302,704.27,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675879408,0.26145648,704.26,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675879607,0.26145648,704.25,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675879903,0.26145648,704.24,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675880107,0.26145648,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675880308,0.26145648,704.22,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675880508,0.26145648,704.21,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675880809,1.48413511,704.33,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675880810,0.26145648,704.2,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675881107,0.26145648,704.19,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675881305,1.06274161,704.3,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675881506,0.26146621,704.29,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675881701,1.06274161,704.24,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675881907,0.26146621,704.23,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675882209,0.26146621,704.22,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675882405,0.26146621,704.21,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675882599,0.26146621,704.2,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675882804,0.26146621,704.19,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675883004,0.26146621,704.18,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675883205,0.26146621,704.17,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675883406,0.26146621,704.16,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675883706,0.26146621,704.15,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675883904,0.26146621,704.14,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675884104,1.48413511,704.33,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675884105,0.26146621,704.13,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675884305,0.26146621,704.12,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675884509,0.26146621,704.11,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675884710,0.26146621,704.1,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675884908,0.26146621,704.09,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675885104,0.26146621,704.08,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675885409,0.26146621,704.07,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735675885607,0.26146621,704.06,702.41,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675885809,0.26146621,704.05,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735675886009,0.26146621,704.04,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735675886210,0.26146621,704.03,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735675886410,1.06274161,704.16,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735675886411,0.26146621,704.02,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735675886607,0.26146664,704.01,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735675886810,0.26146664,704.0,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735675887008,0.26146664,703.99,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735675887206,0.26146664,703.98,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735675887409,1.48413511,704.33,702.48,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675887410,0.26146664,703.97,702.48,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675887609,0.26146664,703.96,702.48,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675887807,0.26146664,703.95,702.48,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675888113,0.26146664,703.94,702.48,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675888313,0.26146664,703.93,702.51,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675888511,0.26146664,703.92,702.51,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675888714,0.26146664,703.91,702.51,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675888914,0.26146664,703.9,702.51,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675889112,0.26146664,703.97,702.51,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675889317,0.2614934,703.96,702.51,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675889618,0.2614934,703.95,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675889917,0.2614934,703.94,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675890117,0.2614934,703.93,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675890413,0.2614934,703.92,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675890716,0.2614934,703.91,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675890913,0.2614934,703.9,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675891110,0.2614934,703.89,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675891413,0.2614934,703.88,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675891717,1.48428281,703.98,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675891910,0.26152296,703.97,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675894312,1.48428281,703.98,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675894516,0.26154811,703.97,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675895018,1.48428281,703.98,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675895319,0.26154505,703.97,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675897119,0.26156275,703.96,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675897321,0.26156275,703.95,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675897521,0.26156275,703.94,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675897722,0.26156275,703.93,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675898022,0.26156275,703.92,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675898321,0.26156275,703.91,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675898517,0.26156275,703.9,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675898820,0.26156275,703.89,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675899119,0.26156275,703.88,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675899713,0.26155839,703.87,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675899913,0.26155839,703.86,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675900120,1.48475249,703.89,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675900121,0.26155839,703.85,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675900420,0.26155839,703.84,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675900620,0.26155839,703.83,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675900819,0.26155839,703.82,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675901021,1.48475249,703.89,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675901321,0.26155223,703.88,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675902120,1.48475249,703.89,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675902317,0.2615491,703.88,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675902919,0.26155872,703.87,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675903124,0.26155872,703.88,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675903323,0.26155872,703.87,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675903524,0.26155872,703.86,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675903722,0.26155872,703.85,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675903923,0.26155872,703.84,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675904120,0.26155872,703.83,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675904322,0.26155872,703.82,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675904525,0.26155872,703.81,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675904719,1.48475249,703.89,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675904924,0.26156462,703.88,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675905124,1.48475249,703.89,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675905323,0.26156205,703.88,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675910124,0.26156306,703.87,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675910323,0.26156391,703.86,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675910928,0.26156247,703.85,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675911230,0.26156247,703.84,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675911429,0.26156247,703.83,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675911629,0.26156247,703.86,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675911829,0.26156306,703.87,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735675918231,0.26156306,703.87,702.55,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675918432,0.26156306,703.87,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735675919333,1.48456775,703.96,702.62,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675919533,1.48456775,703.96,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735675920734,1.06274161,704.02,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735675921536,1.06274161,704.07,702.66,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675921832,0.26147892,704.06,702.66,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675922235,0.26147892,704.06,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735675922535,1.48422478,704.09,702.68,1.3485028]
["bitfinex-derivatives","BNBF0:USTF0",1735675922729,0.26148396,704.08,702.68,1.3485028]
["bitfinex-derivatives","BNBF0:USTF0",1735675923636,0.26148396,704.08,702.72,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675923833,0.26148396,704.08,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675925137,1.48422478,704.09,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675925343,0.2614726,704.08,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675927035,0.26148364,704.07,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675927241,0.26148364,704.06,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675927440,1.48422478,704.09,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675927641,0.26148114,704.08,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675927838,1.48422478,704.09,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675928039,0.26148648,704.08,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675930538,1.48422478,704.09,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675930539,0.26148915,704.07,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675930736,0.26148915,704.06,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675930939,0.26148915,704.05,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675931145,0.26148915,704.04,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675931443,1.48422478,704.09,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675931444,0.26148915,704.03,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675931640,0.26148915,704.02,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675931836,0.26148915,704.01,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675932041,1.06274161,704.14,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675932042,0.26148915,704.0,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675932242,0.26148915,703.99,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675933140,0.26150814,703.98,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675933341,0.26150814,703.97,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675933639,0.26150814,703.96,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675933840,0.26150814,703.95,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675934040,0.26150814,703.94,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675934243,0.26150814,703.93,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675934542,0.26150814,703.92,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675934737,0.26150814,703.91,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675934939,0.26150814,703.9,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675935143,0.26150814,703.89,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675935343,0.26150814,703.88,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675935538,0.26151118,703.87,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675935738,2.5470297,704.0,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675936038,0.26151049,703.99,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675936644,1.3242521,703.99,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675936841,0.26151049,703.98,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675937637,0.26151049,703.97,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675937841,0.26151049,703.96,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675938043,0.26151049,703.95,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675938245,0.26151049,703.94,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675938443,0.26150409,703.93,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675938644,0.26150409,703.92,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675938841,0.26150409,703.91,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675939038,0.26150409,703.9,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675939239,0.26151854,703.89,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675939444,0.26151854,703.88,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675939638,0.26151854,703.87,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675939841,2.5470297,704.0,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675940039,0.26151892,703.99,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675940456,1.06274161,703.97,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675940744,0.26151892,703.96,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675941139,0.26152046,703.95,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675941342,0.26152046,703.94,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675941545,0.26152046,703.93,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675941739,1.06274161,703.97,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675941945,0.26155658,703.96,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675942448,1.06274161,703.89,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675942643,0.26155658,703.88,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675943050,1.48463636,703.87,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675943248,0.26155658,703.86,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675943646,2.54737797,703.87,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675943840,0.26157695,703.86,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675944947,1.32431856,703.86,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675945147,0.26157695,703.85,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675946352,0.26157695,703.84,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675946550,0.26157695,703.83,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675946751,0.26157695,703.82,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675946953,0.26157695,703.81,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675947152,0.26157695,703.8,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675947450,0.26157695,703.79,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675947652,0.26157695,703.78,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675947951,2.54737797,703.87,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675948152,0.26159681,703.86,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675948852,0.26159738,703.85,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675949052,1.48463636,703.87,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675949053,0.26159738,703.84,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675949351,0.26159738,703.83,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675949547,0.26159593,703.82,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675949754,0.26159593,703.81,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675950054,0.26159593,703.8,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675950250,0.26159593,703.79,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675950450,1.48463636,703.87,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675950651,0.2615978,703.86,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675951453,1.48463636,703.87,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675951653,0.26160222,703.86,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675954159,0.26159991,703.85,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675954452,0.26159991,703.84,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675954657,0.26159991,703.83,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675954859,0.26159991,703.82,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675955058,0.26159991,703.81,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675955259,0.26159991,703.8,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675955459,0.26159991,703.79,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675955660,0.26159991,703.78,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675955853,0.26159991,703.77,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675959567,0.26163755,703.76,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675959762,0.26163755,703.75,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675959967,0.26163755,703.74,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675960267,0.26163755,703.73,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675960462,0.26163755,703.72,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675960767,1.48487919,703.78,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675960967,0.26162345,703.77,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675962164,0.26162619,703.76,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675962363,0.26162619,703.75,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675962566,0.26162619,703.74,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675962866,0.26162619,703.73,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675963065,1.48487919,703.78,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675963066,0.26162619,703.72,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675963266,0.26162619,703.71,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675963462,1.48487919,703.78,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675963667,0.26161896,703.77,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675965573,1.48487919,703.78,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675965574,0.26161822,703.76,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675965871,0.26161822,703.75,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675966073,0.26161822,703.74,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675966273,0.26161822,703.73,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675966573,0.26161822,703.72,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675966768,0.26161822,703.71,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675966975,0.26161822,703.7,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675967169,0.26161822,703.69,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675967366,1.48501648,703.7,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675967574,0.26161936,703.69,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675970074,1.48501648,703.7,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675970275,0.2616222,703.69,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675970476,0.26162308,703.68,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675970674,0.26162308,703.67,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675970876,0.26162308,703.66,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675971076,0.26162308,703.65,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675971270,1.48501648,703.7,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675971470,0.26162257,703.69,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675973576,0.26162422,703.68,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675973773,0.26162422,703.67,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675973974,0.26162422,703.66,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675974174,0.26162422,703.65,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675974377,0.26162422,703.64,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675974574,0.26162422,703.63,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675974778,0.26162422,703.62,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675974976,1.06274161,703.68,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675974977,0.26162422,703.61,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675975177,0.26162422,703.6,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675975381,0.26162422,703.59,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675975682,0.26162311,703.58,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675975877,0.26162311,703.57,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675976079,1.06274161,703.66,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675976279,1.06274161,703.63,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675976475,0.26162286,703.62,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675977083,1.06274161,703.63,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675977482,1.06274161,703.61,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675978384,1.06274161,703.65,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675978579,0.26162054,703.64,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675979387,1.06274161,703.62,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675980484,1.06274161,703.61,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675982485,1.06274161,703.6,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675984491,1.06274161,703.63,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675985391,1.48501648,703.7,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675985392,1.06274161,703.62,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675986393,1.06274161,703.61,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675987296,1.48501648,703.7,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675991105,0.26165942,703.69,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675991305,1.06274161,703.64,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675991603,0.26165942,703.63,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675992303,1.06274161,703.53,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675993200,1.06274161,703.55,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675994307,1.06274161,703.57,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675995303,1.06274161,703.58,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675996204,1.48514851,703.62,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675996205,1.06274161,703.59,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675997202,0.26168001,703.58,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735675998203,0.26168001,703.58,702.18,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675998609,1.32442478,703.57,702.13,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675998809,1.06274161,703.57,702.13,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735675999108,1.06274161,703.57,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735675999710,1.06274161,703.58,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676000408,0.26168237,703.57,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676001009,0.26168237,703.56,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676001311,0.26168237,703.55,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676001506,1.06274161,703.6,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676001507,0.26168237,703.54,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676001706,0.26168237,703.53,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676001912,1.06274161,703.51,702.21,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676002104,0.26168237,703.5,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676002707,1.74697351,703.5,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676002908,0.26168237,703.49,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676004017,2.54803275,703.5,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676004018,1.48529114,703.5,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676013724,0.26172651,703.49,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676015921,1.48529114,703.5,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676016120,0.26172164,703.49,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676019722,0.26171934,703.48,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676019929,1.48529114,703.5,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676019930,0.26171934,703.47,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676020126,0.26171934,703.46,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676020327,1.48529114,703.5,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676020629,0.26172112,703.49,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676021528,1.48529114,703.5,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676023722,0.26171887,703.49,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676025026,0.26171008,703.48,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676025328,0.26171008,703.47,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676025523,1.48529114,703.5,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676025524,0.26171008,703.46,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676025828,0.26171008,703.45,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676026127,1.06274161,703.48,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676026128,0.26171008,703.44,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676026322,0.26171008,703.43,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676026523,0.26171008,703.42,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676026727,0.26171008,703.41,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676026926,1.06274161,703.47,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676027130,0.26171387,703.46,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676027630,1.06274161,703.43,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676027928,0.26171579,703.42,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676028329,1.06274161,703.4,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676028528,0.26171579,703.39,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676029529,1.06274161,703.38,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676029722,0.26171579,703.37,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676030426,1.06274161,703.34,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676031629,1.06274161,703.37,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676032128,0.26172263,703.36,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676032829,1.06274161,703.34,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676034533,1.06274161,703.32,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676035726,1.06274161,703.33,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676036533,1.06274161,703.34,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676037737,1.06274161,703.4,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676039035,1.06274161,703.39,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676040338,1.06274161,703.4,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676043837,1.06274161,703.38,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676044742,1.06274161,703.41,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676045940,2.54819653,703.42,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676046741,0.26171938,703.41,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676046940,1.32446099,703.41,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676047143,0.26171938,703.4,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676047644,1.06274161,703.41,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1735676047936,1.06274161,703.35,702.24,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676048144,1.06274161,703.35,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735676048641,1.06274161,703.35,702.25,1.34867708]
["bitfinex-derivatives","BNBF0:USTF0",1735676049540,1.06274161,703.36,702.25,1.34867708]
["bitfinex-derivatives","BNBF0:USTF0",1735676049747,1.06274161,703.36,702.26,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676050138,1.06274161,703.36,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676051538,1.06274161,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676052543,1.48538095,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676052544,1.06274161,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676053546,1.06274161,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676054947,1.06274161,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676055545,1.48538095,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676055546,1.06274161,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676056450,1.06274161,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676057349,1.06274161,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676057947,1.48556589,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676059352,2.5483075,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676060149,1.48556589,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676060655,0.26177024,703.37,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676061348,1.48556589,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676061551,1.06274161,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676062756,1.48556589,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676062757,1.06274161,703.22,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676063856,1.06274161,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676065057,1.06274161,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676065262,0.26177557,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676066553,0.26177597,703.32,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676066753,0.26177597,703.31,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676067050,1.06274161,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676067453,0.26177474,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676067651,0.26177474,703.32,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676067851,0.26177474,703.31,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676068052,1.06274161,703.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676068359,0.26176275,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676069058,1.06274161,703.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676069456,0.26176832,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676069658,0.26176832,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676069959,2.5483075,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676070260,0.26177066,703.37,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676071762,1.06274161,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676071955,0.26177709,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676073861,0.26177709,703.32,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676074160,0.26177709,703.31,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676074355,0.26177709,703.3,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676074560,0.26176544,703.29,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676074761,0.26176544,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676074961,0.26176544,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676075156,0.26176544,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676075362,1.06274161,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676075561,0.26176072,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676075763,1.06274161,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676075962,1.06274161,703.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676077366,1.48556589,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676080058,1.06274161,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676080263,1.48560289,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676080664,1.06274161,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676080866,1.48559232,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676081163,1.06274161,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676081763,1.06274161,703.54,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676081963,0.26172063,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676082465,0.26173136,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676082665,0.26173136,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676082966,0.26173136,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676084066,0.26173136,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676084367,0.26172357,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676084567,1.06274161,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676084767,0.26171985,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676086066,1.06274161,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676086067,0.26171985,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676086362,0.26171985,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676086567,0.26171985,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676086869,0.26173227,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676087069,1.06274161,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676087268,0.26173227,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676087861,1.74723475,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676088068,0.26173227,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676088570,1.32447388,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676088770,0.26173227,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676088968,1.06274161,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676089670,1.48550248,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676089870,0.26172339,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676090266,1.48550248,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676090469,0.26172501,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676090665,1.48550248,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676090869,0.26172009,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676092270,1.48550248,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676092465,0.26171943,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676093166,1.48550248,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676096872,0.26172108,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676097571,1.48550248,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676097773,0.26171942,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676098271,0.26172226,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676098466,0.26172226,703.37,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676098673,1.48550248,703.4,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676098674,0.26172226,703.36,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676098867,0.26172226,703.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676099066,0.26172226,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676099271,0.26172226,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676099466,0.26172226,703.32,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676099670,1.06274161,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676099870,0.26171676,703.38,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676100373,0.26171891,703.37,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676100567,0.26171891,703.36,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676100772,0.26171891,703.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676100967,1.06274161,703.39,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676100968,0.26171891,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676101168,0.26171891,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676101366,0.26171891,703.32,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676101572,0.26171891,703.31,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676101771,0.26171891,703.3,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676101973,1.06274161,703.35,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676102174,0.2617281,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676102477,1.32446971,703.34,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676102677,0.2617281,703.33,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676103676,1.06274161,703.32,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676103876,0.2617281,703.31,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676104675,0.26173577,703.3,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676104875,0.26173577,703.29,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676105070,0.26173577,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676105270,0.26173577,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676105474,1.06274161,703.3,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676105672,0.26176503,703.29,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676106774,1.06274161,703.3,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676106969,1.32450359,703.29,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676107173,1.06274161,703.29,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676107374,0.26176818,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676107577,1.06274161,703.29,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676107973,0.26176399,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676108172,1.06274161,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676109079,1.06274161,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676110278,1.06274161,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676111180,1.06274161,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676112074,1.4858619,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676119587,0.26178021,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676120482,1.4858619,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676120681,0.26176601,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676120889,0.26176601,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676121182,0.26176601,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676121382,0.26176601,703.23,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676121583,1.48584075,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676121584,0.26176601,703.22,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676121788,1.48584075,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676122083,0.26177673,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676123289,0.26176872,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676123489,0.26176872,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676123789,1.48584075,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676123989,0.26176894,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676124191,0.26175633,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676124384,0.26175633,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676124590,0.26175633,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676124890,0.26175633,703.23,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676125189,1.48584075,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676125391,0.26176951,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676125994,0.26176956,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676126186,0.26176956,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676126390,0.26176956,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676126689,1.48584075,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676126887,0.26177233,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676128290,1.48584075,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676128593,1.06274161,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676129995,1.48584075,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676131391,0.26180167,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676131596,1.48584075,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676132095,0.26180391,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676133903,0.26180632,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676134200,2.54858236,703.28,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676134499,1.06274161,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676135695,0.26180664,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676135898,1.06274161,703.27,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676136113,0.26180946,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676136498,0.26180946,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676136803,1.32455107,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676137002,1.06274161,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676138104,0.26181075,703.23,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676139004,1.06274161,703.19,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676139200,0.26181075,703.18,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676139705,1.48599937,703.17,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676139902,0.26181075,703.16,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676140305,1.06274161,703.14,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676140503,0.26181075,703.13,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676141004,1.32455236,703.13,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676141200,0.26181075,703.12,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676142203,1.32455236,703.12,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676142404,0.26181075,703.11,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676143801,1.32455236,703.11,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676144004,0.26181075,703.1,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676144204,1.06274161,703.11,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676145905,1.06274161,703.16,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676147001,1.06274161,703.22,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676147805,1.06274161,703.23,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676147998,0.26177741,703.22,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676148706,1.06274161,703.2,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676149406,0.26178172,703.19,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676149806,1.06274161,703.2,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676150000,0.26179962,703.19,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676150906,0.26180827,703.18,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676151108,1.06274161,703.13,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676152107,1.06274161,703.22,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676154608,1.48585132,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676155306,0.26176491,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676158604,1.32450652,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676158909,1.06274161,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676159108,0.26176507,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676159608,2.54859293,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676159805,0.26176394,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676160507,2.54859293,703.26,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676160709,0.2617664,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676161103,1.32450801,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676161305,0.2617664,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676162504,0.26176589,703.23,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676162710,0.26176589,703.22,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676162908,1.06274161,703.25,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676163103,0.26176317,703.24,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676164509,0.26177248,703.23,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676164711,1.06274161,703.21,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676164903,0.26177248,703.2,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676165711,1.32451409,703.2,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676165910,0.26177248,703.19,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676167616,0.26179414,703.18,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676167914,0.26179414,703.17,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676168911,1.32453575,703.17,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676169115,0.26179414,703.16,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676170013,1.32453575,703.16,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676170214,0.26179414,703.15,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676170517,0.2617929,703.14,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676170816,1.06274161,703.16,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676171010,0.2617929,703.15,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735676171215,0.2617929,703.15,702.03,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676171413,1.74779755,703.15,702.03,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676171613,0.2617929,703.14,702.03,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676172314,0.2617929,703.14,702.0,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676172315,1.06274161,703.12,702.0,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676172510,0.2617929,703.11,702.0,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676173116,0.26180465,703.1,702.0,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676173415,1.06274161,703.11,702.02,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676173618,0.26180513,703.1,702.02,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676175419,1.06274161,703.12,702.02,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676176621,1.48600465,703.15,701.66,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676177619,1.48600465,703.15,701.68,1.34890843]
["bitfinex-derivatives","BNBF0:USTF0",1735676178120,1.06274161,703.16,701.68,1.34890843]
["bitfinex-derivatives","BNBF0:USTF0",1735676178722,1.06274161,703.22,702.01,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676179726,1.06274161,703.28,702.05,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676179926,0.26175561,703.27,702.05,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676180126,1.06274161,703.28,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735676180322,0.26175254,703.27,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735676180625,1.06274161,703.29,702.13,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676180823,1.06274161,703.29,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676182426,1.06274161,703.34,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676183626,1.48569802,703.36,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676195027,1.06274161,703.55,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676195230,0.26173515,703.54,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676195931,0.26173515,703.53,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676196127,0.26173515,703.52,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676196323,0.66688847,704.1,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676196324,0.26173515,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676196528,0.26173515,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676196828,0.26173515,703.49,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676197028,0.26173515,703.48,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676197222,0.26173515,703.47,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676197429,0.26173515,703.46,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676197626,0.26173515,703.45,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676197927,1.06274161,703.53,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676197928,0.26173515,703.44,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676198130,0.26173515,703.43,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676198336,1.06274161,703.53,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676198532,0.26172741,703.52,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676198732,0.26172741,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676198927,0.26172741,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676199132,0.26172741,703.49,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676199430,1.06274161,703.55,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676199634,0.26171141,703.54,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676199833,0.26171141,703.53,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676201630,1.48550248,703.54,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676201835,1.06274161,703.64,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676202135,1.48524888,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676209544,0.26165989,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676209945,1.48524888,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676210147,0.26166485,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676210949,0.26167234,703.61,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676211146,1.48524888,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676211343,0.26166837,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676212549,1.48524888,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676218355,0.26166869,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676218554,1.48524888,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676218758,0.26167,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676218953,1.48524888,703.63,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676219354,0.26166737,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735676220562,1.48524888,703.63,702.16,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676220758,0.26166465,703.62,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735676222263,0.26166465,703.62,702.19,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676222458,1.48524888,703.63,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735676222762,0.26163903,703.62,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735676223158,1.48524888,703.63,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735676223359,0.26164925,703.62,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735676223563,1.48524888,703.63,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735676224666,0.2616464,703.62,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735676225167,1.48524888,703.63,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735676225469,0.26164892,703.62,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735676227266,0.26164892,703.62,702.29,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676228371,1.48524888,703.63,702.31,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676229673,1.48524888,703.63,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735676233471,0.26163944,703.62,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735676234072,0.26163944,703.62,702.34,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676234576,1.48524888,703.63,702.34,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676235379,1.48524888,703.63,702.33,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676236280,1.48524888,703.63,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735676236281,1.06274161,703.63,702.35,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676237276,1.06274161,703.66,702.45,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676238178,1.06274161,703.66,702.34,1.063392]
["bitfinex-derivatives","BNBF0:USTF0",1735676238179,1.06274161,703.67,702.48,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676239184,1.06274161,703.68,702.47,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676240782,1.06274161,703.73,702.53,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676240983,0.26158435,703.72,702.53,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676241677,0.26158435,703.72,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735676241878,0.26158435,703.72,702.56,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676242081,1.06274161,703.74,702.56,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676242280,0.26157626,703.73,702.56,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676242481,1.06274161,703.74,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676243085,1.48464692,703.9,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676243086,1.06274161,703.83,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676243384,0.26156714,703.82,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676244785,0.26156714,703.81,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676244980,0.26156714,703.8,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676245182,0.26156714,703.79,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676245485,0.26156714,703.78,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676245686,0.26156714,703.77,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676245884,2.54738853,703.9,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676246086,0.26155734,703.89,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676246487,0.26155505,703.88,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676246681,2.54738853,703.9,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676246682,0.26155505,703.87,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676246882,0.26155505,703.86,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676247081,0.26155505,703.89,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676247387,0.26155953,703.88,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676247582,0.26155953,703.87,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676247783,0.26155953,703.86,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676247982,0.26155953,703.85,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676248183,0.26155953,703.84,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676248388,0.26155953,703.83,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676248581,0.26155953,703.82,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676248787,1.48464692,703.9,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676248980,1.06274161,703.93,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676250088,1.48443054,703.99,702.57,1.34854736]
["bitfinex-derivatives","BNBF0:USTF0",1735676250589,0.26150794,703.98,702.57,1.34854736]
["bitfinex-derivatives","BNBF0:USTF0",1735676250786,1.48443054,703.99,702.57,1.34854736]
["bitfinex-derivatives","BNBF0:USTF0",1735676250981,0.26150897,703.98,702.57,1.34854736]
["bitfinex-derivatives","BNBF0:USTF0",1735676251488,1.48443054,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676252085,0.26150457,703.98,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676252288,1.48443054,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676253588,0.26151009,703.98,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676254290,0.26152274,703.97,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676254487,0.26152274,703.96,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676254689,0.26152274,703.95,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676254889,1.48443054,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676255191,0.26151648,703.98,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676259694,0.26151918,703.97,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676259895,0.26151918,703.96,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676260194,1.48443054,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676260496,0.26151685,703.98,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676262295,0.261536,703.97,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676262591,1.48443054,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676262592,0.261536,703.96,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676262795,0.261536,703.95,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676262996,1.48443054,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676262997,0.26154721,703.94,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676263298,1.48443054,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676263299,0.26154721,703.93,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676263500,0.26154721,703.92,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676263700,0.26154721,703.91,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676263900,0.26154721,703.9,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676264196,0.26154721,703.89,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676270212,0.2615681,703.88,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676270403,0.2615681,703.87,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676270608,0.2615681,703.86,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676270812,0.2615681,703.85,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676271114,1.06274161,703.87,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676271406,0.26155659,703.86,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735676272311,0.26155659,703.86,702.59,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676272508,0.26155659,703.85,702.59,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676272814,0.26155659,703.84,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735676273012,0.26154756,703.83,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735676273213,0.26154756,703.82,702.62,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676273415,0.26154756,703.81,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676273615,0.26154756,703.8,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676273813,0.26154756,703.79,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676274014,0.26154756,703.78,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676274214,1.06274161,703.84,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676274215,0.26154756,703.77,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676274515,0.26154756,703.76,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676274810,0.26155828,703.75,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676275010,1.06274161,703.84,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676275215,0.26155378,703.83,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735676276116,0.26155378,703.83,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676277316,1.32429539,703.83,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676277515,0.26155378,703.82,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676278116,1.32429539,703.82,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676278319,0.26155378,703.81,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676279220,0.26155379,703.8,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676279417,0.26155379,703.79,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676279617,0.26155379,703.78,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676279813,0.26155379,703.77,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676280016,0.26155379,703.76,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676280213,1.06274161,703.82,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676280214,0.26155379,703.75,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676280415,0.26155379,703.74,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676280620,0.26155379,703.73,702.63,1.34852305]
["bitfinex-derivatives","BNBF0:USTF0",1735676280820,0.26155379,703.81,702.64,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676281020,1.06274161,703.83,702.64,1.348519]
["bitfinex-derivatives","BNBF0:USTF0",1735676281021,0.26155379,703.8,702.64,1.348519]
["bitfinex-derivatives","BNBF0:USTF0",1735676281215,0.26155379,703.79,702.64,1.348519]
["bitfinex-derivatives","BNBF0:USTF0",1735676281421,0.26155379,703.78,702.64,1.348519]
["bitfinex-derivatives","BNBF0:USTF0",1735676281722,0.26155379,703.77,702.64,1.348519]
["bitfinex-derivatives","BNBF0:USTF0",1735676281920,0.26155379,703.76,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676282123,0.26155379,703.75,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676282316,0.26155379,703.74,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676282522,1.06274161,703.79,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676282719,0.26156635,703.78,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676282921,0.26156363,703.78,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676283121,0.26156363,703.77,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676283323,0.26156363,703.76,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676283524,0.26156363,703.75,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676283719,0.26156363,703.74,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676283925,0.26156363,703.73,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676284126,0.26156363,703.72,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676284325,0.26156363,703.71,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676284525,1.48458886,703.9,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676284526,1.06274161,703.78,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676284725,0.26157446,703.77,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676285319,1.06274161,703.78,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676285524,0.26157527,703.77,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676286922,1.32431688,703.77,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676287122,0.26157527,703.76,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676288125,1.06274161,703.77,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676288320,0.26155878,703.76,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676288722,1.06274161,703.79,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676288919,0.26155302,703.78,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735676289927,0.26155302,703.78,702.67,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676290226,0.26155302,703.77,702.67,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676290426,0.26155302,703.76,702.67,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676290626,1.06274161,703.8,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735676291128,1.06274161,703.78,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735676291628,1.48458886,703.9,702.74,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676291629,1.06274161,703.84,702.74,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676291830,0.26153105,703.83,702.74,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676292329,0.26153105,703.83,702.74,1.34847849]
["bitfinex-derivatives","BNBF0:USTF0",1735676293628,0.26153105,703.83,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676293629,1.06274161,703.82,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676293829,0.26153105,703.81,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676294929,1.06274161,703.8,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676296029,1.06274161,703.82,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676298236,1.06274161,703.85,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676299137,1.48458886,703.9,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676306341,1.06274161,703.95,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676306543,1.7458822,703.94,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676306742,1.4843725,703.94,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676306938,1.06274161,703.96,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676307140,0.2615021,703.95,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676308040,1.32424371,703.95,702.8,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676308241,0.2615021,703.94,702.8,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676309438,0.26150133,703.93,702.8,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676309635,0.26150133,703.92,702.8,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676309835,0.26150133,703.91,702.8,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676310041,1.06274161,703.97,702.8,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676310239,0.26150515,703.96,702.8,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676310841,1.32424676,703.96,702.79,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676311143,1.06274161,703.96,702.79,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676311745,1.48425116,703.97,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735676311746,1.48425116,703.97,702.75,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676312040,1.48425116,703.97,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676315549,0.26152696,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676317350,0.26155415,703.95,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676317550,0.26155415,703.94,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676317752,0.26155415,703.93,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676317952,0.26155415,703.92,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676318154,0.26156721,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676319252,0.2615714,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676319452,0.2615714,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676319652,0.2615714,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676319845,0.2615714,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676320049,1.06274161,703.92,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676320354,0.26156908,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676320647,1.32431069,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676320852,0.26156908,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676321852,1.48467859,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676322046,0.26156908,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676322652,0.26156907,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676322852,0.26156907,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676323052,0.26156907,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676323253,0.26156907,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676323450,0.26156907,703.83,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676323649,1.06274161,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676323851,0.26157157,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676324147,0.26159196,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676324346,0.26159196,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676324550,0.26159196,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676324752,0.26159196,703.83,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676324951,2.5474202,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676325147,0.26160116,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676325347,0.26159624,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676325547,0.26159624,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676325852,0.26159624,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676326054,0.26160257,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676326248,0.26160257,703.83,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676326452,0.26160257,703.82,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676326652,0.26160257,703.81,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676326852,0.26160257,703.8,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676327147,1.48467859,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676327348,0.26160176,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676329660,1.06274161,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676329961,0.26160176,703.83,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676330664,1.48467859,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676330665,0.26160017,703.82,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676330853,0.26160017,703.81,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676331055,0.26160017,703.8,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676331259,0.26159249,703.79,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676331458,0.26159249,703.78,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676331760,0.26159249,703.77,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676332061,0.26159249,703.76,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676333360,0.2615929,703.75,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676333559,1.48477888,703.77,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676335856,1.06274161,703.93,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676336164,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676336361,0.2615598,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676338663,0.26153752,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676338961,0.26153752,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676339161,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676339162,0.26153752,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676339361,0.26153752,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676339561,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676339764,0.26153184,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676340965,0.26153397,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676341262,0.26153397,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676341465,0.26153397,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676341666,0.26153414,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676341959,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676342166,0.26153016,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676348570,1.32429124,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676348870,0.26154963,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676349270,0.26154379,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676349469,0.26154379,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676349669,0.26154379,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676349872,0.26154379,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676350070,0.26154379,703.83,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676350272,0.26154379,703.82,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676350474,0.26154379,703.81,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676350673,0.26154379,703.8,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676350868,0.26154379,703.79,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676351069,0.26154379,703.78,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676351273,1.06274161,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676351474,0.26155228,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676352277,1.06274161,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676352571,0.26155228,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676353777,1.06274161,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676353977,0.26153648,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676354788,0.26153648,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676354976,0.26153648,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676355175,0.26153648,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676355375,0.26153648,703.83,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676355577,0.26153648,703.82,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676355781,2.54743075,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676355977,0.26153423,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676356378,2.54743075,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676356578,0.26152925,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676357178,0.26154087,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676357377,0.26154087,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676357582,0.26154087,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676357784,0.26154087,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676357982,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676357983,0.26154087,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676358182,0.26154087,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676358383,0.26154087,703.83,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676358586,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676358587,0.26154087,703.82,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676358788,0.26154087,703.81,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676358988,0.26153888,703.8,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676359185,1.06274161,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676359490,0.26153915,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676360184,1.06274161,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676360488,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676362987,0.26157626,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676363183,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676363888,0.26157947,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676364385,0.2615798,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676364593,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676365285,0.26157802,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676365490,1.32431963,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676365681,1.06274161,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676367383,0.26154136,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676367689,0.26154136,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676367883,0.26154136,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676368088,0.26154136,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676368288,0.26154136,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676368590,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676368790,1.06274161,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676369794,2.54743075,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676370091,0.26152848,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676370695,1.06274161,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676371689,1.06274161,703.88,702.76,1.34847039]
["bitfinex-derivatives","BNBF0:USTF0",1735676372092,0.26152861,703.87,702.76,1.34847039]
["bitfinex-derivatives","BNBF0:USTF0",1735676372292,1.06274161,703.88,702.76,1.34847039]
["bitfinex-derivatives","BNBF0:USTF0",1735676372492,0.26153452,703.87,702.76,1.34847039]
["bitfinex-derivatives","BNBF0:USTF0",1735676372893,1.06274161,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676374094,1.06274161,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676374996,1.06274161,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676375897,1.06274161,703.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676376795,1.06274161,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676377603,1.06274161,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676378803,1.06274161,703.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676379704,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676379705,1.32427368,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676379906,1.06274161,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676380605,1.06274161,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676381305,1.06274161,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676382211,0.2615389,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676382508,1.06274161,703.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676382907,1.06274161,703.86,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676383712,0.26153829,703.85,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676384414,0.26153829,703.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676384615,0.26153829,703.83,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676384810,0.26153829,703.82,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676385016,1.06274161,703.87,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676385017,1.06274161,703.81,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676385315,0.26153154,703.8,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676385514,1.06274161,703.81,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676385810,1.48468914,703.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676385811,1.06274161,703.8,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676386814,1.06274161,703.83,702.77,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676387115,0.26153486,703.82,702.77,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676387417,1.06274161,703.83,702.77,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676387618,1.06274161,703.82,702.76,1.34847039]
["bitfinex-derivatives","BNBF0:USTF0",1735676388812,1.06274161,703.99,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676389717,1.06274161,704.01,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676391321,1.06274161,704.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676391615,0.26150379,704.02,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676392016,1.06274161,704.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676392214,1.48430391,704.07,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676392215,1.06274161,704.02,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676393118,1.48430391,704.07,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676393119,1.06274161,704.05,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676394525,1.48430391,704.07,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676395223,0.26148665,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676396020,1.48430391,704.07,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676397526,0.26147733,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735676398621,0.26147733,704.06,702.81,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676398924,0.26147733,704.06,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676399323,0.26147346,704.05,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676399626,0.26147346,704.04,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676399820,0.26147346,704.03,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676400023,0.26147346,704.02,702.82,1.3484461]
["bitfinex-derivatives","BNBF0:USTF0",1735676400224,0.26147346,704.01,702.82,1.3484461]
["bitfinex-derivatives","BNBF0:USTF0",1735676400423,0.26147413,704.0,702.82,1.3484461]
["bitfinex-derivatives","BNBF0:USTF0",1735676400624,1.48430391,704.07,702.82,1.3484461]
["bitfinex-derivatives","BNBF0:USTF0",1735676400832,0.26147556,704.06,702.82,1.3484461]
["bitfinex-derivatives","BNBF0:USTF0",1735676401131,1.06274161,704.09,702.82,1.3484461]
["bitfinex-derivatives","BNBF0:USTF0",1735676401324,1.06274161,704.06,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676402435,1.06064198,704.35,702.91,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676402436,1.06274161,704.16,702.91,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676402733,0.26144592,704.15,702.91,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676403634,1.32418753,704.15,702.91,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676403933,0.26144592,704.14,702.91,1.06387822]
["bitfinex-derivatives","BNBF0:USTF0",1735676404130,0.26144592,704.14,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676404328,0.26144592,704.27,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676404528,0.26142317,704.26,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676404733,0.26142317,704.27,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676404933,0.26142317,704.26,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735676405136,0.26142317,704.25,702.92,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676405326,0.26142317,704.25,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676406334,1.06156791,704.26,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676406637,1.06156791,704.24,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676406830,0.26144694,704.23,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676407729,1.06156791,704.25,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676407730,0.26144694,704.22,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676407931,0.26144694,704.21,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676408133,0.26144694,704.2,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676408330,0.26144694,704.19,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676408530,0.26144694,704.18,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676408836,0.26144694,704.17,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676409036,0.26143934,704.16,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676409233,0.26143934,704.15,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676409434,1.48386615,704.28,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676409633,0.26143783,704.27,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676411638,1.48386615,704.28,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676411639,0.26143718,704.26,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676411835,0.26143718,704.25,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676412137,0.26143718,704.24,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676412331,0.26143315,704.23,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676412533,0.26143315,704.22,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676412734,1.48386615,704.28,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676412735,0.26143315,704.21,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676412934,0.26143315,704.2,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676413134,0.26143315,704.19,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676413333,0.26143315,704.18,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676413530,0.26143315,704.17,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676413731,0.26143315,704.16,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676413938,0.26143315,704.15,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676414137,0.26143315,704.14,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676414330,1.48390306,704.16,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676414531,0.26143845,704.15,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676414938,1.48390306,704.16,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676415139,0.26142993,704.15,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676415939,1.48390306,704.16,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676418444,0.26141075,704.15,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676419543,1.48390306,704.16,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676419745,0.26140952,704.15,702.93,1.34745364]
["bitfinex-derivatives","BNBF0:USTF0",1735676420140,1.48390306,704.16,702.93,1.34745364]
["bitfinex-derivatives","BNBF0:USTF0",1735676420342,0.26141828,704.15,702.93,1.34745364]
["bitfinex-derivatives","BNBF0:USTF0",1735676421542,0.26141828,704.15,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676423345,0.26141828,704.15,702.93,1.34745364]
["bitfinex-derivatives","BNBF0:USTF0",1735676424652,0.26141828,704.15,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676425958,1.06156791,704.09,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676426150,0.26141828,704.08,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676426653,1.48407709,704.07,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676426853,0.26141828,704.06,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676427346,1.48407709,704.07,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676427550,0.26146642,704.06,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676428250,0.26146823,704.05,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676428453,0.26146823,704.04,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676428648,0.26146823,704.03,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676428852,0.26146823,704.02,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676429051,2.545645,704.07,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676429253,0.26145943,704.06,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676430250,1.32302734,704.06,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676430554,0.26145943,704.05,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676431057,1.06156791,704.06,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676431256,1.48407709,704.07,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676431452,0.26146494,704.06,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676431651,1.48407709,704.07,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676433056,1.06156791,704.1,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676433355,1.06156791,704.16,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676434157,2.54549734,704.24,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676436461,1.48392943,704.24,702.94,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676437260,1.48392943,704.24,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735676437659,1.48392943,704.24,702.97,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676437861,1.48392943,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676438262,0.26141025,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676438461,1.48392943,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676439063,0.2614068,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676439262,1.48392943,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676440059,1.48392943,704.24,702.98,1.3474334]
["bitfinex-derivatives","BNBF0:USTF0",1735676440264,0.26140902,704.23,702.98,1.3474334]
["bitfinex-derivatives","BNBF0:USTF0",1735676440564,0.2614086,704.22,702.98,1.3474334]
["bitfinex-derivatives","BNBF0:USTF0",1735676440759,0.26141012,704.21,702.98,1.3474334]
["bitfinex-derivatives","BNBF0:USTF0",1735676440964,0.26141012,704.2,702.98,1.3474334]
["bitfinex-derivatives","BNBF0:USTF0",1735676441164,1.48392943,704.24,702.98,1.3474334]
["bitfinex-derivatives","BNBF0:USTF0",1735676441365,1.06156791,704.22,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676441664,0.26140777,704.21,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676442656,0.26140777,704.2,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676442864,0.26140777,704.19,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676443064,0.26140777,704.18,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676443262,0.26140777,704.17,703.06,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676443458,0.26142029,704.16,703.06,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676443763,0.26142029,704.15,703.06,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676443963,0.26142029,704.14,703.06,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676444166,1.06156791,704.17,703.02,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676444465,0.2614243,704.16,703.02,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676445363,0.2614243,704.16,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676446165,0.26142113,704.15,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676446365,1.06156791,704.17,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676446668,0.26140717,704.16,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676447162,1.06156791,704.2,703.05,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676447361,0.26141071,704.19,703.05,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676448267,1.06156791,704.16,703.0,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676448568,0.26141071,704.15,703.0,1.34742531]
["bitfinex-derivatives","BNBF0:USTF0",1735676449467,0.26141071,704.15,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676449667,0.26141071,704.14,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676449867,1.06156791,704.17,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676450067,0.26140888,704.16,703.01,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676450369,0.26140888,704.16,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676450370,0.26140888,704.16,703.04,1.06293029]
["bitfinex-derivatives","BNBF0:USTF0",1735676450667,0.26140888,704.15,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676450866,1.48392943,704.24,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676451066,0.26141094,704.23,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676451371,1.48392943,704.24,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676451372,1.06429194,704.2,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676451667,0.26141094,704.19,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676452769,0.26141094,704.18,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676452970,1.06429194,704.21,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676453172,0.26142459,704.2,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676453871,0.26142459,704.2,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676454069,0.26142459,704.19,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676454270,2.54822137,704.24,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676454572,0.26142712,704.23,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676455271,1.06429194,704.22,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676455473,0.26142712,704.21,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676456369,0.26142712,704.2,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676456568,0.26142712,704.19,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676456771,0.26142712,704.22,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676456974,0.26143176,704.21,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676457172,0.26143176,704.2,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676457375,0.26143176,704.19,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676457574,0.26143176,704.18,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676457773,0.26143176,704.17,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676457975,1.06429194,704.23,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676458276,1.06429194,704.2,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676458476,0.26143988,704.19,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676459377,2.54816337,704.22,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676459577,0.26143983,704.21,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676460277,1.06429194,704.17,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676461379,1.06429194,704.19,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676461580,0.26143722,704.18,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676462477,1.06429194,704.17,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676462681,0.26143722,704.16,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676463682,1.06429194,704.1,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676463882,0.26143722,704.09,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676464082,1.06429194,704.1,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676464281,0.26144683,704.09,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676465785,1.06429194,704.1,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676465986,0.26143947,704.09,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676466684,1.06429194,704.1,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676466883,0.26143994,704.09,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676467084,1.32573188,704.09,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676467379,0.26144011,704.08,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676468181,1.06429194,704.07,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676468387,0.26144011,704.06,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676468787,1.74544864,704.06,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676469089,0.26144011,704.05,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676469685,0.26144011,704.05,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676469686,1.06429194,704.02,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676469982,0.26144011,704.01,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676471092,1.06429194,704.03,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676471291,0.26146795,704.02,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676472091,1.06429194,704.05,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676472287,0.26146558,704.04,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676472892,1.06429194,704.05,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676473893,1.06429194,704.14,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676474092,0.26143313,704.13,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676474488,1.06429194,704.14,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676474693,0.26143512,704.13,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676474893,0.26143512,704.13,703.0,1.34760645]
["bitfinex-derivatives","BNBF0:USTF0",1735676476097,0.26143512,704.13,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676476291,0.26143512,704.12,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676476492,0.26143512,704.11,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676476693,0.26143512,704.1,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676476889,1.32572706,704.09,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676477090,0.26143512,704.08,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676477290,1.06429194,704.09,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676477291,0.26145165,704.07,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676477493,0.26145165,704.06,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676477695,0.26145165,704.05,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676477900,0.26145165,704.04,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676478198,1.06429194,704.07,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676478494,0.26145106,704.06,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676479892,1.06429194,704.07,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676480091,0.26146375,704.06,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676481798,1.32575569,704.06,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676482003,0.26146375,704.05,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676482404,1.06429194,704.06,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676482801,1.06429194,704.08,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735676484504,1.06429194,704.13,703.03,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676484703,0.26142516,704.12,703.03,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676485208,1.06429194,704.13,703.03,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676485404,0.26142405,704.12,703.03,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676485605,0.26142405,704.12,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676485801,1.06429194,704.14,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676485996,0.26142179,704.13,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676486402,1.32571373,704.13,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676486700,0.26142179,704.12,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676487506,1.32571373,704.12,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676487799,1.06429194,704.12,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676487998,0.26142818,704.11,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676489398,1.06429194,704.08,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676489603,1.06429194,704.08,703.01,1.3476024]
["bitfinex-derivatives","BNBF0:USTF0",1735676490303,1.06429194,704.09,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676490504,0.26143985,704.08,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676491205,1.32573179,704.08,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676491405,1.06429194,704.08,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676491806,0.26144457,704.07,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676493603,1.06429194,704.06,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676493799,0.26144457,704.05,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676495106,1.06429194,704.01,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676495301,0.26144457,704.0,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676495704,1.06429194,704.01,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676495901,1.32576514,704.0,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676496103,0.2614732,703.99,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676496907,1.06429194,704.0,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676497109,1.06429194,704.01,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676497310,0.26146677,704.0,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676497509,1.06429194,704.01,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676497906,1.06429194,704.03,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676498105,0.26145838,704.02,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676498307,1.06429194,704.03,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676498503,0.26145838,704.02,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676498905,1.06429194,704.03,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676499110,0.26145829,704.02,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676499410,0.26146393,704.01,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676499609,1.06429194,704.04,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676499810,1.32575265,704.03,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676500009,0.26146071,704.02,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676501112,1.06429194,704.03,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676501311,0.26145993,704.02,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676501813,1.06429194,704.03,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676502210,1.48397161,704.07,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676502211,1.06429194,704.04,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676503214,1.06429194,704.06,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676503416,0.26145294,704.05,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676503713,1.06429194,704.06,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676504709,1.48397161,704.07,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676505314,1.06429194,704.09,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676505814,1.06429194,704.12,703.03,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676506013,0.2614228,704.11,703.03,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676506212,1.06429194,704.12,703.03,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676506908,1.06429194,704.14,703.05,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676507508,0.26141805,704.13,703.05,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676507714,1.06429194,704.14,703.05,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676508015,1.06429194,704.16,703.07,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676508215,0.2614122,704.15,703.07,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676508615,1.06429194,704.16,703.07,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676509213,1.06429194,704.16,703.05,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676510114,1.06429194,704.2,703.01,1.3476024]
["bitfinex-derivatives","BNBF0:USTF0",1735676510416,0.26141262,704.19,703.01,1.3476024]
["bitfinex-derivatives","BNBF0:USTF0",1735676510616,1.06429194,704.2,703.01,1.3476024]
["bitfinex-derivatives","BNBF0:USTF0",1735676511419,1.48388197,704.23,703.01,1.3476024]
["bitfinex-derivatives","BNBF0:USTF0",1735676512716,1.48388197,704.23,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676512916,1.48388197,704.23,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735676516117,0.2614008,704.22,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735676516318,1.48388197,704.23,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735676516620,0.26139928,704.22,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735676516918,1.48388197,704.23,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735676517219,0.26140542,704.22,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735676517420,1.06429194,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735676518713,1.06429194,704.38,703.08,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676518912,1.06429194,704.38,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735676519917,0.28391346,704.44,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735676529828,1.48333908,704.59,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735676530031,0.26130074,704.58,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735676530427,0.26129018,704.57,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735676530729,1.48333908,704.59,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735676530930,0.26129033,704.58,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735676534026,1.48333908,704.59,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735676534226,0.26129118,704.58,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735676536429,0.26129118,704.58,703.1,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676536626,1.48304934,704.68,703.1,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676536826,0.26127176,704.67,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735676537423,1.48304934,704.68,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1735676537424,0.26127701,704.66,703.13,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676537627,0.26127701,704.65,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735676537829,0.26127701,704.64,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735676538127,0.26127701,704.63,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735676538330,0.26127701,704.62,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735676538629,0.26127701,704.61,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735676538829,0.26127701,704.6,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735676539129,0.26127701,704.59,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735676539330,0.26127701,704.58,703.18,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676539532,0.26127701,704.67,703.18,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676539830,0.26127701,704.66,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676540032,0.26127701,704.65,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676540231,0.26127701,704.67,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676540631,1.48304934,704.68,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676540632,0.26127701,704.66,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676540832,0.26127701,704.67,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676541032,0.26127701,704.66,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676541232,0.26127701,704.65,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676541428,0.26127701,704.64,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676541634,0.26127701,704.63,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676541830,0.26127701,704.62,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676542132,1.48304934,704.68,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676542133,0.26128093,704.61,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676542330,0.26128093,704.67,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676542533,0.26128093,704.66,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676542726,0.26128093,704.65,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676542930,0.26128093,704.64,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676543130,0.26128093,704.63,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676543327,0.26128093,704.62,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676543630,0.26128093,704.61,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676543930,0.26128093,704.6,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676544127,0.26128093,704.59,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676544332,0.26128093,704.58,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676544533,0.26128093,704.57,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676544731,0.26129413,704.56,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676545031,0.26129413,704.55,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676545226,1.48304934,704.68,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676545227,0.26129413,704.54,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676545432,0.26129367,704.53,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676545627,0.26129367,704.52,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676547533,1.74449577,704.53,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676547534,0.26131134,704.51,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676547730,0.26131134,704.5,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676547931,0.26131134,704.49,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676548131,1.74449577,704.53,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676548132,0.26131134,704.48,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676548330,0.26131134,704.47,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676548535,0.26131134,704.46,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676548735,0.26131134,704.45,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676548936,0.26131134,704.44,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676549136,0.26130748,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676549438,0.26130748,704.42,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676549737,1.4832021,704.53,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676549937,1.06429194,704.64,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676550135,1.48311781,704.58,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676559642,1.06429194,704.54,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676559937,0.26135398,704.53,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676560540,1.06429194,704.54,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676560741,0.26135949,704.53,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676560942,1.06429194,704.44,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676561439,0.26135389,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676561638,1.74474566,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676561839,0.26135389,704.42,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676562038,1.32564583,704.42,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676562238,0.26135389,704.41,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676563440,1.48339177,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676563643,0.26134403,704.42,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676568440,1.48339177,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676568642,0.26133366,704.42,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676571343,0.26134166,704.41,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676571546,0.26134166,704.4,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676571842,0.26134166,704.39,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676572047,0.26134262,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676572242,0.26134262,704.37,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676572546,0.26134262,704.36,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676572744,0.26134262,704.35,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676572940,0.26134262,704.34,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676573246,0.26134262,704.33,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676573443,0.26134939,704.32,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676573643,0.26134939,704.31,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676573844,0.26134939,704.3,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676574044,2.54768371,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676574247,0.26135221,704.42,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676574447,1.06429194,704.41,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676574644,0.26135221,704.4,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676576344,0.26135221,704.39,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676576545,0.26135221,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676576745,0.26134294,704.37,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676576946,0.26134294,704.36,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676577147,0.26134294,704.35,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676577444,0.26134294,704.34,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676577641,0.26134294,704.33,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676577848,0.26134294,704.32,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676578042,1.06429194,704.41,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676578243,0.26134955,704.4,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676578643,1.32564149,704.4,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676578843,0.26134955,704.39,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676579442,0.26134899,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676579647,0.26134899,704.37,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676579846,0.26134899,704.36,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676580044,0.26134899,704.35,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676580245,1.06429194,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676580246,0.26134899,704.34,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676580546,0.26134899,704.33,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676580743,0.26134584,704.32,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676580947,1.06429194,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676581148,0.26135107,704.37,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676581445,0.26134634,704.36,703.21,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676581647,1.06429194,704.4,703.21,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676582449,1.48339177,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676583149,0.26135401,704.42,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676583947,1.48339177,704.43,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676587552,1.06429194,704.45,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676588752,1.48327585,704.54,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676588952,0.26133094,704.53,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676589452,1.48327585,704.54,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676589653,1.06429194,704.51,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676591648,0.26132865,704.5,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676591951,0.26132779,704.49,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676592152,0.26132779,704.48,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676592349,1.32561973,704.47,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676592554,1.06429194,704.47,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676592786,0.26133586,704.46,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735676593347,1.06429194,704.41,703.21,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676593654,1.06429194,704.41,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735676594355,1.48327585,704.54,703.23,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676594356,1.06429194,704.44,703.23,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676594656,1.06429194,704.44,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735676595752,1.06429194,704.43,703.26,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676595955,1.06429194,704.43,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735676596957,1.06429194,704.42,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735676597561,0.261326,704.41,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735676598160,1.06429194,704.39,703.32,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676598359,0.261326,704.38,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676598661,1.06429194,704.39,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676599362,1.06429194,704.35,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676600360,2.54756779,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676600361,1.06429194,704.41,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676601766,1.06429194,704.43,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676602860,1.06429194,704.44,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676603055,0.26131208,704.43,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676603857,1.06429194,704.44,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676604259,0.26132148,704.43,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676605062,0.26132148,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676605063,0.26132148,704.43,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676605263,0.26132148,704.42,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676605463,1.06429194,704.46,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676605663,0.26130948,704.45,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676606265,1.06429194,704.44,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676607168,1.06429194,704.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676607570,0.26130716,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676608370,1.06429194,704.49,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676608563,0.2613035,704.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676608768,0.2613035,704.48,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676608968,0.2613035,704.47,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676609168,1.06429194,704.5,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676609169,0.2613035,704.46,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676609368,1.06429194,704.5,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676609569,0.26130908,704.49,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676610167,1.06429194,704.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676610372,0.26130908,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676610768,0.26131285,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676610970,1.06429194,704.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676611166,0.26130823,704.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676612375,1.06429194,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676612674,0.26130823,704.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676613473,0.26133765,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676613778,1.32562959,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676613969,0.26133765,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676614275,1.06429194,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676614574,0.26133063,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676615373,1.06429194,704.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676615674,0.26132874,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676615976,1.06429194,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676616375,0.26133678,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676616874,1.06429194,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676617075,1.06429194,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676617978,1.06429194,704.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676619076,1.06429194,704.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676619975,0.26133042,704.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676620278,1.06429194,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676620777,1.06429194,704.4,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676621872,1.48327585,704.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676621873,1.06429194,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676622872,1.06429194,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676623676,1.06429194,704.41,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676625972,1.06429194,704.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676626177,0.26134405,704.35,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676626773,0.26134614,704.34,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676626975,1.06429194,704.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676627178,1.06429194,704.32,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676628079,1.06429194,704.33,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676629277,1.06429194,704.33,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676630574,1.06429194,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676631577,1.48330219,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676631578,1.06429194,704.33,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676633178,1.06429194,704.35,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676633873,1.06429194,704.36,703.33,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676636580,1.48330219,704.44,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676636581,1.06429194,704.38,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676636783,0.26133324,704.37,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676637083,1.06429194,704.38,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676637585,1.06429194,704.36,703.34,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676638587,1.06429194,704.36,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676638786,1.06429194,704.38,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676639189,0.26133249,704.37,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676639393,1.06429194,704.38,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676640092,1.06429194,704.33,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676640691,1.06429194,704.37,703.34,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676641685,1.06429194,704.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676641886,1.48330219,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676644586,1.06429194,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676645689,1.48330219,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676645690,2.54759413,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676647593,1.06429194,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676648496,1.06429194,704.41,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676649589,1.48330219,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676649590,1.06429194,704.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676651097,0.26133401,704.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676651795,1.06429194,704.32,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676653898,1.06429194,704.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676655199,1.06429194,704.39,703.33,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676656198,1.06429194,704.37,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676657402,1.06429194,704.38,703.33,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676658301,1.06429194,704.39,703.33,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676659699,1.06429194,704.38,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676660803,1.06429194,704.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676661904,1.06429194,704.34,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676663006,1.06429194,704.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676664204,1.48330219,704.44,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676664205,1.06429194,704.3,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676665207,1.06429194,704.3,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676667706,1.06429194,704.31,703.38,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676669008,1.06429194,704.29,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676670012,1.06429194,704.32,703.4,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676671010,1.06429194,704.31,703.39,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676672906,1.06429194,704.29,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676673809,1.06429194,704.3,703.37,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676674909,1.06429194,704.32,703.4,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676675712,1.06429194,704.31,703.39,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676676809,1.06429194,704.33,703.4,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676679215,1.06429194,704.33,703.32,1.34747701]
["bitfinex-derivatives","BNBF0:USTF0",1735676679216,1.06429194,704.33,703.41,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676680112,1.06429194,704.32,703.39,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676681216,1.06429194,704.31,703.39,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676682220,1.06429194,704.29,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676683322,1.06429194,704.33,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676684421,1.06429194,704.34,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676685322,1.06429194,704.35,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676687715,1.48330219,704.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676687716,1.06429194,704.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676688925,1.06429194,704.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676692325,1.06429194,704.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676693421,1.48330219,704.44,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676693422,1.06429194,704.33,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676694025,1.48341284,704.32,703.35,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676694928,1.48341284,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676700630,0.26140845,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676701530,1.48341284,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676701931,0.26140302,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676702529,1.48341284,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676702734,0.26140275,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676702935,1.48341284,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676704534,0.26140834,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676704933,1.48341284,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676705134,0.26140873,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676705335,1.48341284,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676706936,0.26140341,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676707538,1.48341284,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676709439,0.26139993,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676710535,1.48341284,704.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676710735,0.26141599,704.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676712136,1.06429194,704.29,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676712437,0.26141599,704.28,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676713144,0.26141599,704.27,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676713336,0.26141599,704.26,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676713542,0.26141599,704.25,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676713740,0.26141599,704.24,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676713941,0.26141599,704.23,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676714241,1.06429194,704.2,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676714440,0.26141599,704.19,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735676714742,0.26141599,704.19,702.85,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676715037,0.26141599,704.19,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676715943,1.48386615,704.23,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676715944,0.26145728,704.18,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676716245,0.26145728,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676716444,0.26145728,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676716743,1.48386615,704.23,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676716744,0.26145728,704.15,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676716943,0.26145728,704.14,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676717243,0.26145728,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676717544,0.26145728,704.12,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676717739,2.54815809,704.23,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676717740,1.48386615,704.23,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676717945,0.26142835,704.22,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676718543,0.26142569,704.21,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676718738,0.26142569,704.2,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676718941,0.26142569,704.19,702.87,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676719142,1.48386615,704.23,702.87,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676719347,0.26143058,704.22,702.87,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676719541,1.48386615,704.23,702.87,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676719843,1.48386615,704.23,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676720047,0.26141497,704.22,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676720640,1.48386615,704.23,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676721847,0.2614195,704.22,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676722247,1.48386615,704.23,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676723348,1.06429194,704.36,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676723549,0.2614172,704.35,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676723742,1.48380816,704.25,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676723943,0.2614172,704.24,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676724141,0.2614172,704.23,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676724349,1.48373962,704.34,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676724550,0.26140379,704.33,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735676726551,0.26140379,704.33,702.89,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676726552,0.26140138,704.32,702.89,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676726743,0.26140138,704.32,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735676727146,0.26139946,704.31,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735676727350,0.26139946,704.3,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735676727549,0.26139946,704.29,702.95,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676727752,0.26139946,704.28,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735676728051,1.48373962,704.34,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735676728251,0.26139433,704.33,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735676728645,1.32568627,704.33,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676728848,0.26139433,704.32,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676729048,1.06429194,704.33,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676729451,1.48349716,704.4,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735676729452,1.06429194,704.38,703.1,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676729950,0.26135877,704.37,703.1,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676730352,0.26135877,704.37,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676730549,0.26135877,704.36,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676730751,0.26135877,704.35,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676730946,1.48349716,704.4,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676731145,0.26136337,704.39,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676731951,2.5477891,704.4,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676732155,0.26134194,704.39,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676732553,1.48349716,704.4,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676732752,1.06429194,704.43,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676733556,1.48331273,704.51,703.19,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676733755,0.26132747,704.5,703.19,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676734150,1.48331273,704.51,703.19,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676734351,0.2613267,704.5,703.19,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676734751,0.2613267,704.5,703.14,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676735452,1.48331273,704.51,703.14,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676735651,0.26132876,704.5,703.14,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676736056,0.26132876,704.5,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676737058,0.26133791,704.49,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676737357,0.26133791,704.48,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676737559,0.26133791,704.47,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676737757,0.26133791,704.46,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676737957,0.26133791,704.45,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676738158,0.26133791,704.44,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676738457,1.48331273,704.51,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676738458,0.26133791,704.43,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676738758,1.48331273,704.51,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676738955,0.26133315,704.5,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676739553,1.48331273,704.51,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676739761,0.26133336,704.5,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676742365,0.26133285,704.49,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676742555,0.26133285,704.48,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676742861,1.48331273,704.51,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676742862,0.26133285,704.47,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676743062,0.26133285,704.46,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676743256,1.48331273,704.51,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676743257,0.26133285,704.45,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676743462,0.26133285,704.44,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676743655,0.26133285,704.43,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676743876,0.26133285,704.42,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676744065,0.26133285,704.41,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676744264,0.26133285,704.4,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676744463,0.26133285,704.39,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676744658,1.48331273,704.51,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676744659,0.26133285,704.38,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676744866,1.48331273,704.51,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676745166,0.2613349,704.5,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676747868,0.26132945,704.49,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676748068,0.26132945,704.48,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676748365,0.26132945,704.47,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676748666,0.26132945,704.46,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676748862,0.26132945,704.45,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676749066,0.26132945,704.44,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676749267,0.26132945,704.43,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676749464,0.26132945,704.42,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676749666,0.26132945,704.41,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676749862,0.26132945,704.4,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676750066,0.26132945,704.39,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676750366,0.26133825,704.38,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676750568,0.26133825,704.37,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676750768,0.26133825,704.36,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676750964,0.26133825,704.5,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676751171,0.26134047,704.49,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676751469,0.26134047,704.48,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676751669,0.26134047,704.47,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735676751971,0.26134047,704.46,703.13,1.34755385]
["bitfinex-derivatives","BNBF0:USTF0",1735676752173,0.26134047,704.45,703.13,1.34755385]
["bitfinex-derivatives","BNBF0:USTF0",1735676752469,1.48331273,704.51,703.13,1.34755385]
["bitfinex-derivatives","BNBF0:USTF0",1735676752670,0.2613306,704.5,703.13,1.34755385]
["bitfinex-derivatives","BNBF0:USTF0",1735676752970,0.2613306,704.5,703.16,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676753170,0.26133069,704.49,703.16,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676753369,0.26133069,704.48,703.16,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676753566,0.26133069,704.47,703.16,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676753771,0.26133069,704.46,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676753969,0.26133069,704.45,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676754169,0.26133069,704.44,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676754364,0.26133069,704.43,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676754667,0.26133069,704.42,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676754970,0.26133069,704.41,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676755172,0.26133069,704.4,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676755367,0.26133069,704.39,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676755671,0.26133069,704.38,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676755875,1.48331273,704.51,703.17,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676756075,0.26133503,704.5,703.18,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676756875,1.32562697,704.5,703.2,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676757068,0.26133503,704.49,703.2,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676757375,0.26133503,704.49,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735676757772,1.06429194,704.48,703.21,1.34752149]
["bitfinex-derivatives","BNBF0:USTF0",1735676757971,0.26133503,704.47,703.21,1.34752149]
["bitfinex-derivatives","BNBF0:USTF0",1735676758474,0.26133457,704.46,703.21,1.34752149]
["bitfinex-derivatives","BNBF0:USTF0",1735676758668,0.26133457,704.45,703.21,1.34752149]
["bitfinex-derivatives","BNBF0:USTF0",1735676758866,0.26133457,704.44,703.21,1.34752149]
["bitfinex-derivatives","BNBF0:USTF0",1735676759069,0.26133457,704.43,703.21,1.34752149]
["bitfinex-derivatives","BNBF0:USTF0",1735676759271,0.26133457,704.42,703.21,1.34752149]
["bitfinex-derivatives","BNBF0:USTF0",1735676759572,0.26133457,704.41,703.21,1.34752149]
["bitfinex-derivatives","BNBF0:USTF0",1735676759870,0.26133858,704.4,703.26,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676760075,0.26133858,704.39,703.26,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676760272,1.06429194,704.44,703.26,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676760474,1.06429194,704.44,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735676760475,1.32562381,704.43,703.25,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676760669,0.26133187,704.42,703.25,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676760876,0.26133101,704.41,703.25,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676761076,1.06429194,704.43,703.25,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676761269,1.06429194,704.44,703.28,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676762681,1.06429194,704.58,703.27,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676762873,0.2612978,704.57,703.27,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676763072,1.06429194,704.58,703.27,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676763580,0.2612996,704.57,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676763780,1.06429194,704.54,703.29,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676764676,1.06429194,704.54,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676764677,1.06429194,704.56,703.31,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676765982,1.06429194,704.56,703.29,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676766881,1.06429194,704.56,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676766882,1.06429194,704.56,703.28,1.34749318]
["bitfinex-derivatives","BNBF0:USTF0",1735676767983,1.48310728,704.64,703.29,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676767984,1.06429194,704.59,703.29,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676768883,1.06429194,704.6,703.28,1.34749318]
["bitfinex-derivatives","BNBF0:USTF0",1735676769977,1.06429194,704.6,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676771183,0.26129241,704.59,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676771386,0.26129241,704.58,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676771578,0.26129241,704.57,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676771784,0.26129241,704.56,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676771983,0.26129241,704.55,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676772185,0.26129241,704.54,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735676772381,0.26129241,704.53,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676773688,0.26129168,704.52,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676773982,0.26129168,704.51,703.36,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676774184,1.06429194,704.54,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735676774385,1.06429194,704.54,703.39,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676774585,1.06429194,704.54,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735676775685,1.06429194,704.62,703.45,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676775882,0.2612614,704.61,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676776289,1.06429194,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676776483,0.26125784,704.61,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676776685,0.26125784,704.6,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676776881,0.26125784,704.59,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676777086,0.26125784,704.58,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676777285,1.06429194,704.64,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676777488,0.26125872,704.63,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676777888,0.26125872,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676778083,0.26125872,704.61,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676778286,2.54723069,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676778689,1.48293875,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676779492,0.26127118,704.65,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676780586,1.48293875,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676780788,0.26127268,704.65,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676781191,1.48293875,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676781389,0.26127296,704.65,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676781583,1.48293875,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676785300,0.2612676,704.65,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676785890,1.48293875,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676787687,1.06429194,704.86,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676787890,1.48290715,704.72,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676788295,1.06429194,704.89,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676788494,1.48287556,704.72,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676788697,1.06429194,704.89,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676788897,0.26124392,704.88,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676789297,1.06429194,704.87,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676789995,1.48276499,704.86,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676796607,1.32555214,704.85,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676796801,0.2612602,704.84,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676797507,0.2612682,704.83,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676797707,1.06429194,704.79,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676798507,1.06429194,704.78,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676799610,0.26126812,704.77,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676800210,1.48294928,704.76,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676800409,0.26127729,704.75,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676800605,1.06429194,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676801510,1.48294928,704.76,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676801511,1.06429194,704.67,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676801705,0.26126696,704.66,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676802611,1.06429194,704.63,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676803605,1.06429194,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676804815,1.06429194,704.63,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676805616,1.06429194,704.64,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676808718,1.06429194,704.61,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676809718,1.06429194,704.62,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676811019,1.06429194,704.6,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676812224,1.06429194,704.59,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676813014,1.06429194,704.6,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676814220,1.06429194,704.59,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676815223,1.06429194,704.57,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676817416,1.06429194,704.54,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676819219,0.26128441,704.53,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676819722,1.06429194,704.51,703.46,1.34742041]
["bitfinex-derivatives","BNBF0:USTF0",1735676820918,1.06429194,704.5,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676821919,0.26134845,704.49,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676822624,0.26134845,704.48,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676822820,0.26134845,704.47,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676823022,0.26134845,704.46,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676823322,1.06429194,704.44,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676823521,0.26134845,704.43,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676823724,0.26136838,704.42,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676824023,0.26136838,704.41,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676824225,0.26136838,704.4,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676824424,0.26136838,704.39,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676824622,0.26136838,704.38,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676824921,0.26136838,704.37,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676825125,0.26136838,704.36,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676825325,0.26136838,704.35,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676825520,0.26136838,704.34,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676825727,0.26136838,704.33,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676825925,0.26136838,704.32,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676826121,0.26136838,704.31,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676826327,1.06429194,704.43,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676826520,0.26138338,704.42,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676827724,0.26138338,704.41,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676827926,0.26138338,704.4,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676828124,0.26138338,704.39,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676828324,0.26138338,704.38,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676828524,0.26138338,704.37,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676828720,0.26138338,704.36,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676828929,0.26138123,704.35,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676829124,0.26138123,704.34,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676829325,1.06429194,704.51,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676829326,0.26138123,704.33,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676829627,0.26138123,704.32,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676829827,1.06429194,704.51,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676830027,1.48300721,704.55,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676830028,0.26138369,704.5,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676830224,0.26138369,704.49,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676830421,0.26138369,704.48,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676830621,0.26138369,704.47,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676830822,0.26138369,704.46,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676831026,0.26138369,704.45,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676831227,0.26138369,704.44,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735676836133,0.26138369,704.44,702.85,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676836336,0.26138369,704.44,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676836830,0.26142319,704.43,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676837134,0.26142319,704.42,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676837329,0.26142319,704.41,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676837533,0.26142319,704.44,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676837734,0.26142319,704.43,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676837934,0.26142319,704.42,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676838138,0.26142319,704.41,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676838338,0.26142289,704.4,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676838532,0.26142289,704.39,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676838734,0.26142289,704.38,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676838933,0.26142289,704.37,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676839234,0.26142289,704.36,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676839435,0.26142289,704.35,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676839633,0.26142482,704.34,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676839939,0.26142482,704.33,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676840136,0.26142482,704.32,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676840332,0.26142482,704.31,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676840538,0.26142482,704.3,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676840838,0.26142482,704.29,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676841038,0.26142482,704.28,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676841337,1.06429194,704.54,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676841338,0.26142482,704.27,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676841534,0.26142482,704.26,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676844734,1.4838187,704.27,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676844939,0.26143897,704.26,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676845541,1.4838187,704.27,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676845735,0.2614378,704.26,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676847637,0.26144037,704.25,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676847840,0.26144037,704.24,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676848042,0.26144037,704.23,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676848240,0.26144037,704.22,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676848544,0.26144037,704.21,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676848740,0.26144037,704.2,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676848941,0.26144037,704.19,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676849179,0.26144037,704.18,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676849377,0.26144037,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676849667,0.26144037,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676849948,1.4838187,704.27,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676849949,0.26144037,704.15,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676850062,0.26144037,704.14,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676850264,0.26143842,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676850558,0.26143842,704.12,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676850757,0.26143842,704.11,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676850956,0.26143842,704.1,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676851159,1.4838187,704.27,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676851362,0.26143193,704.26,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676853660,1.4838187,704.27,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676853661,0.26145958,704.25,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676853850,0.26145958,704.24,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676854157,0.26145958,704.23,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676854349,0.26145958,704.22,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676854542,0.26145958,704.21,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676854742,2.54811064,704.27,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676854743,1.32575152,704.2,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676854944,0.26145958,704.19,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676855348,1.4839347,704.18,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676855741,1.32575069,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676855942,0.26145875,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676856748,0.26145875,704.15,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676856948,0.26145875,704.14,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676857148,0.26145875,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676857448,0.26145875,704.12,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676857648,0.26145875,704.11,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676857848,1.4839347,704.18,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676858148,0.2614593,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676858448,0.26145881,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676858649,0.26145881,704.15,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676858847,0.26145881,704.14,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676859147,0.26145881,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676859351,1.4839347,704.18,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676859549,0.26145172,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676863750,0.26146945,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676863951,0.26146945,704.15,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676864152,0.26146945,704.14,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676864353,0.26146945,704.13,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676864651,1.4839347,704.18,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676864854,0.26146034,704.17,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676866254,0.26145068,704.16,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676866453,0.26145068,704.15,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735676866648,0.26145068,704.14,702.89,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676866853,0.26145068,704.13,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676867054,0.26145068,704.12,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676867355,0.26145068,704.11,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676867555,0.26145068,704.1,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676867756,0.26145068,704.09,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676867957,0.26145068,704.08,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676868281,0.26145068,704.07,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676868511,0.26145068,704.1,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676868683,0.26145068,704.09,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676868982,0.26145983,704.08,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676869276,0.26145983,704.07,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735676869521,0.26145983,704.06,702.9,1.34764692]
["bitfinex-derivatives","BNBF0:USTF0",1735676869680,1.06429194,704.11,702.9,1.34764692]
["bitfinex-derivatives","BNBF0:USTF0",1735676869974,0.26145983,704.1,702.9,1.34764692]
["bitfinex-derivatives","BNBF0:USTF0",1735676870672,1.06429194,704.09,702.92,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676870860,0.26145983,704.08,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676871461,1.06429194,704.09,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735676871669,1.4839347,704.18,702.94,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676871670,1.06429194,704.06,702.94,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676871874,1.06429194,704.06,702.94,1.34763073]
["bitfinex-derivatives","BNBF0:USTF0",1735676872777,1.06429194,704.13,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735676873863,1.06429194,704.14,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735676874854,1.48389252,704.26,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735676874855,1.06429194,704.18,702.97,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676875053,1.06429194,704.18,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676878062,1.48389252,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676878063,1.06429194,704.16,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676881265,1.48389252,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676881266,1.06429194,704.14,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676881564,0.26144175,704.13,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676882160,1.06429194,704.08,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676882864,0.26144659,704.07,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676883065,1.06429194,704.08,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676883261,1.06429194,704.05,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676884665,1.48389252,704.26,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676884666,1.06429194,704.07,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676885758,1.06429194,704.08,703.05,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676886657,2.54818446,704.26,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676886658,1.06429194,704.1,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676887165,0.26143942,704.09,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676887365,1.06429194,704.1,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676887563,0.26144899,704.09,703.01,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676887866,0.26144899,704.09,703.05,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676887867,1.06429194,704.08,703.05,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676888564,1.06429194,704.08,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676888565,1.06429194,704.08,703.06,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676889767,1.06429194,704.08,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676891967,0.26145154,704.07,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676892267,0.26145704,704.06,703.06,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676892471,1.06429194,704.08,703.06,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676893166,1.06429194,704.08,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676894471,1.48389252,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676894472,1.06429194,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676895669,1.48389252,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676895670,1.06429194,704.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676897874,1.06429194,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676899072,1.48389252,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676899073,1.06429194,704.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676900377,1.06429194,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676902677,0.26143695,704.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676903078,1.06429194,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676903079,0.26143403,704.19,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676903279,1.48389252,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676903280,0.26143403,704.18,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676903479,2.54818446,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676903673,0.26142922,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676904477,1.06429194,704.15,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676905580,1.48389252,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735676905581,1.06429194,704.14,703.03,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676906282,0.26142803,704.13,703.03,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676907681,1.06429194,704.11,703.09,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676909281,0.26143209,704.1,703.09,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676909683,1.06429194,704.11,703.09,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676910685,1.06429194,704.09,703.07,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676914089,1.06429194,704.1,703.08,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676916083,1.06429194,704.09,703.06,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676917090,1.06429194,704.11,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676918293,1.06429194,704.12,703.0,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676918890,1.06429194,704.12,703.0,1.34760645]
["bitfinex-derivatives","BNBF0:USTF0",1735676919492,1.06429194,704.12,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676919994,1.48376071,704.26,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676919995,1.06429194,704.18,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676921089,1.06429194,704.19,703.01,1.3476024]
["bitfinex-derivatives","BNBF0:USTF0",1735676921990,1.06429194,704.16,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676922896,1.48376071,704.26,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676922897,1.06429194,704.17,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676923189,0.26144725,704.16,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676923993,1.06429194,704.13,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676924794,1.06429194,704.14,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676925897,1.06429194,704.13,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676926590,1.48376071,704.26,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676926591,1.06429194,704.12,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676927097,0.26144137,704.11,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676927391,1.06429194,704.11,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735676928395,1.06429194,704.09,703.02,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676930896,1.06429194,704.07,703.04,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676931996,1.06429194,704.06,703.05,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676933195,1.06429194,704.06,703.06,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676934597,1.06429194,704.06,703.07,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676935403,1.06429194,704.05,703.07,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676936394,1.06429194,704.23,703.07,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676936395,1.06429194,704.04,703.07,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676937198,1.06429194,704.05,703.09,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676938203,1.06429194,704.04,703.09,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676940004,1.48376071,704.26,703.13,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676940005,1.06429194,704.08,703.13,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676941304,1.06429194,704.08,703.11,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676941500,1.06429194,704.08,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676942201,1.48365001,704.32,703.13,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676942202,1.06429194,704.1,703.13,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676943003,1.06429194,704.1,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676944000,1.06429194,704.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676944906,1.06429194,704.09,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676945799,1.06429194,704.07,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676947005,1.48365001,704.32,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676947006,1.06429194,704.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676948407,1.06429194,704.09,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676949407,1.06429194,704.12,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676950508,1.06429194,704.11,703.13,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676951506,1.06429194,704.1,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676952308,1.48365001,704.32,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676952309,1.06429194,704.06,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676953103,1.06429194,704.07,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676956603,1.06429194,704.09,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676957711,1.06429194,704.1,703.13,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676959106,1.06429194,704.11,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676960111,1.06429194,704.12,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676960908,1.06429194,704.11,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676962215,1.48365001,704.32,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676962216,1.06429194,704.1,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676963115,1.06429194,704.13,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676964315,2.54794195,704.32,703.13,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676964316,1.06429194,704.15,703.13,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676966520,1.06429194,704.14,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676967622,1.06429194,704.15,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676967820,0.26142609,704.14,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676968828,0.26142609,704.14,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676968829,1.06429194,704.09,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676970020,1.06429194,704.28,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676970021,1.06429194,704.1,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676972730,1.06429194,704.09,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676973829,1.06429194,704.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676979039,0.74115876,704.31,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676979040,1.06429194,704.09,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676980441,1.06429194,704.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676981342,1.06429194,704.09,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676982742,0.74115876,704.31,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676982743,1.06429194,704.07,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676983844,1.06429194,704.08,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676984947,1.06429194,704.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676987548,1.06429194,704.13,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676988849,1.06429194,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676989750,1.06429194,704.12,703.14,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676992147,0.26143905,704.11,703.14,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676992347,0.26143905,704.11,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676992348,1.06429194,704.1,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735676993252,1.06429194,704.06,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676994349,1.06429194,704.07,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676995255,1.06429194,704.06,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676996254,1.06429194,704.07,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676997150,1.06429194,704.09,703.11,1.34756194]
["bitfinex-derivatives","BNBF0:USTF0",1735676998055,1.06429194,704.06,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735676999056,1.06429194,704.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677001253,1.06429194,704.07,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677002457,1.06429194,704.11,703.15,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735677004063,1.06429194,704.14,703.18,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735677005261,1.06429194,704.18,703.19,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735677006264,1.06429194,704.21,703.12,1.06311143]
["bitfinex-derivatives","BNBF0:USTF0",1735677007371,1.48361311,704.4,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677007372,1.06429194,704.24,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677008270,1.48361311,704.4,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677008271,1.06429194,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677010372,1.48361311,704.4,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677010373,1.06429194,704.26,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677011470,1.06429194,704.25,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677012673,1.06429194,704.26,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677013374,0.26141479,704.25,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677013572,1.06429194,704.24,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677013769,0.26141479,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677014375,1.06429194,704.18,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677014975,0.26144644,704.17,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677015573,1.06429194,704.14,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677016070,0.26146034,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677016578,1.06429194,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677016777,0.2614788,704.12,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677017578,1.06429194,704.07,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677017777,0.2614788,704.06,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677017978,1.06429194,704.07,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677019680,1.06429194,704.12,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677019878,0.26149423,704.11,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677020882,1.06429194,704.16,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677022181,1.06429194,704.25,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677022382,0.26146677,704.24,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677023274,0.26146677,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677023475,0.26146677,704.22,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677025083,1.06429194,704.2,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677025383,0.26146677,704.19,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677025682,0.26146677,704.18,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677025880,0.26146677,704.17,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677026084,0.26146677,704.16,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677026383,0.26146677,704.15,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677026584,0.26146677,704.14,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677026881,0.26146677,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677027083,0.26145259,704.19,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677027283,0.26145259,704.18,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677027478,0.26145259,704.17,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677027679,1.06344114,704.22,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677027879,0.26143883,704.21,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677028781,0.26143883,704.2,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677028981,2.54743912,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677029282,0.26144974,704.22,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677029683,0.26145248,704.21,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677029883,0.26145248,704.2,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677030078,0.26145248,704.19,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677030283,0.26145248,704.18,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677030484,0.26145248,704.17,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677030780,1.48399798,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677031084,0.26144983,704.22,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677034988,1.48399798,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677035189,0.26146029,704.22,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677035887,0.2614612,704.21,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677036189,0.2614612,704.2,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677036388,1.48399798,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677036389,0.2614612,704.19,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677036690,1.48399798,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677036691,0.2614612,704.18,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677036988,0.2614612,704.17,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677037290,1.48399798,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677037482,0.26145134,704.22,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677037687,1.48399798,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677037884,0.26145078,704.22,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677039785,1.06344114,704.21,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677039987,0.26145078,704.2,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677040387,1.06344114,704.21,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677040589,0.26145031,704.2,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677040790,1.32489145,704.2,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677040992,0.26145031,704.19,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677042492,1.32489145,704.19,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677042692,0.26145031,704.18,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677043094,0.26147179,704.17,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677043297,0.26147179,704.16,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677044198,1.06344114,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677044399,0.26147179,704.12,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677045801,0.26146734,704.11,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677047107,1.06344114,704.1,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677047406,0.26146734,704.09,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677047608,1.06344114,704.1,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677048006,0.26145627,704.09,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677048408,0.26145965,704.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677048603,0.26145965,704.07,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677048809,1.06344114,704.11,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677049010,0.2614536,704.1,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677049509,1.06344114,704.08,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677050710,1.06344114,704.11,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677051712,1.06344114,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677051904,0.2614408,704.12,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677052813,1.06344114,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677053106,1.48399798,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677053107,1.06344114,704.11,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677054507,1.48399798,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677054508,1.06344114,704.14,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677056310,2.54743912,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677058812,1.48399798,704.23,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677060725,0.26145345,704.22,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677061421,1.06344114,704.19,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677061724,0.26145345,704.18,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677062318,1.06344114,704.14,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677062920,1.48399271,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677064518,1.06344114,704.12,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677064723,0.26146742,704.11,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677065624,1.06344114,704.05,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677066918,1.06344114,704.06,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677067326,0.26147736,704.05,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677068125,0.26147736,704.04,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677068322,0.26147736,704.03,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677068525,0.26147736,704.02,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677068829,0.26147736,704.01,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677069127,1.06344114,704.02,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677069727,1.48399271,704.13,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735677075237,0.26153588,704.12,702.32,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677075839,0.26153588,704.12,702.59,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677075840,1.06344114,704.0,702.59,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677076039,0.26153588,703.99,702.59,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677076431,1.48443054,703.98,702.59,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677076631,0.26153588,703.97,702.59,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677077239,0.26153588,703.97,702.5,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677077240,0.26153588,703.97,702.55,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677078340,0.26153588,703.97,702.5,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677079340,0.26153588,703.97,702.48,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677080342,0.26153588,703.97,702.47,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677081545,0.26153588,703.97,702.41,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677082147,1.48443054,703.98,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677082348,0.26161346,703.97,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677083043,1.06344114,703.92,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677083342,0.26160088,703.91,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677084547,0.26160088,703.9,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677084749,0.26160088,703.89,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677084942,0.26160088,703.88,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677085143,0.26160088,703.87,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677085450,0.26160088,703.86,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677085650,0.26160088,703.85,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677085948,0.26160088,703.84,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677086145,0.26160088,703.83,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677086352,0.26160088,703.82,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677086650,1.06344114,704.02,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677086651,0.26160088,703.81,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677086849,0.26160088,703.8,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677087445,1.48483696,703.81,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677087643,0.26161573,703.8,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677098255,1.48483696,703.81,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677101356,0.26164754,703.8,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677103457,0.26169731,703.79,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677103658,0.26169731,703.78,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677103857,0.26169731,703.77,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677104055,0.26169731,703.76,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677104256,0.26169731,703.75,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677104457,0.26169731,703.74,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677104656,0.26169731,703.73,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677104858,0.26169731,703.72,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677105156,1.06344114,703.69,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677105354,0.26169731,703.68,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677105752,0.26171529,703.67,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677105955,0.26171529,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677106157,0.26171529,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677106360,0.26171529,703.64,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677107562,0.26171529,703.63,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677107758,0.26171529,703.62,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677107962,0.26171529,703.61,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677108158,0.26171529,703.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677108362,0.26171529,703.59,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677108557,0.26171529,703.58,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677108765,0.26171529,703.68,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677108962,0.26171529,703.67,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677109164,1.06344114,703.69,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677109165,0.26171529,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677109364,0.26171529,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677109664,0.26171529,703.64,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677109963,0.26171529,703.63,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677110161,0.26171529,703.62,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677110362,0.26171529,703.61,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677110564,0.26171529,703.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677110760,0.26171529,703.59,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677110963,0.26171529,703.58,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677111162,0.26171529,703.57,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677111358,0.26171529,703.68,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677111558,1.32515643,703.67,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677111761,0.26171529,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677112559,0.26171529,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677112864,0.26171529,703.64,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677113064,0.26171529,703.63,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677113267,1.06344114,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677113466,0.26170982,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677113666,0.26170982,703.64,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677113862,0.26170982,703.63,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677114065,0.2616926,703.62,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677114261,1.06344114,703.59,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677114566,0.2616926,703.58,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677114764,1.06344114,703.59,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677114964,0.26169139,703.58,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677115467,1.48533868,703.57,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677115666,0.26169139,703.56,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677116765,1.48533868,703.57,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677116961,0.26169837,703.56,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677119370,0.67030132,703.85,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677119371,1.06344114,703.62,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677119569,0.26167286,703.61,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677120770,0.26167286,703.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677120968,0.26167286,703.59,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677121167,0.26167286,703.58,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677121468,0.26169672,703.57,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677121668,0.26169672,703.56,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677121871,0.26169672,703.55,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677122065,0.26169478,703.54,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677122270,0.26169478,703.53,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677122571,0.26169478,703.52,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677122772,0.26169478,703.51,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677122972,0.26169478,703.5,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677123172,0.26169478,703.49,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677123370,0.26169478,703.48,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677123569,0.26169478,703.47,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677123770,0.26169478,703.46,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677123969,0.26169478,703.59,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677124170,0.26169478,703.58,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677124365,0.26169478,703.57,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677124571,0.26169478,703.56,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677124771,0.26169478,703.55,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677124968,0.26169478,703.54,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677125174,0.26169478,703.53,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677125475,0.26169478,703.52,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677125667,0.26169478,703.51,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677125871,1.48520133,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677125872,0.26169478,703.5,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677126169,0.26169478,703.49,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677126372,0.26169478,703.48,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677126573,0.26169478,703.47,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677126775,0.26168559,703.46,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677127073,1.06344114,703.61,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677127274,0.26167792,703.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677128871,1.32511906,703.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677129071,0.26167792,703.59,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677129276,1.06344114,703.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677129277,0.26168352,703.58,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677129476,0.26168352,703.57,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677129778,1.06344114,703.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677129980,1.48522775,703.56,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677130479,0.26172708,703.55,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677130671,0.25049941,703.55,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677130971,1.48522775,703.56,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677131580,2.54866889,703.56,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677131778,0.26175987,703.55,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677131978,0.26176045,703.54,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677132179,0.26176045,703.53,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677132379,0.26176045,703.52,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677132580,0.26176045,703.51,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677132780,1.06344114,703.39,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677132982,0.26176045,703.38,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677133881,1.06344114,703.37,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677134081,0.26176045,703.36,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677134876,1.06344114,703.32,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677135077,0.26176045,703.31,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677135774,1.06344114,703.29,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677135976,0.26176045,703.28,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735677136180,0.26176045,703.28,701.97,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677136381,0.26176045,703.28,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677137076,1.32520159,703.28,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677137278,0.26176045,703.27,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677138781,0.26176045,703.26,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677138982,0.26176045,703.25,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677139176,0.26176045,703.24,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677139375,0.26176045,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677139576,0.26176045,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677139883,0.26181032,703.21,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677140183,0.26181032,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677140381,0.26181032,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677140682,0.26181032,703.18,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677140881,0.26181032,703.17,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677141084,0.26181032,703.16,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677141284,0.26181032,703.15,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677141481,0.26181032,703.14,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677141683,0.26181032,703.13,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677141984,0.26181032,703.12,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677142181,1.48586718,703.25,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677142377,0.26182847,703.24,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677144979,0.26182414,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677145180,0.26182414,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677145384,0.26182414,703.21,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677145681,1.48586718,703.25,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677145888,0.26182441,703.24,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677150384,0.26182753,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677150590,0.26182753,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677150890,0.26182753,703.21,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677151089,0.26182753,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677151389,1.48586718,703.25,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677151390,0.26182753,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677151689,0.26182753,703.18,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677151890,0.26182753,703.17,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677152190,0.26182753,703.16,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677152392,0.26182753,703.15,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677152592,0.26182753,703.14,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677152792,0.26182753,703.13,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677152988,1.48586718,703.25,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677153193,0.26182785,703.24,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677153791,0.26183167,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677153991,0.26183167,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677154186,0.26183167,703.21,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677154389,0.26183167,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677154588,0.26183167,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677154786,0.26183167,703.18,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677155090,1.48586718,703.25,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677155091,0.26183167,703.17,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677155391,0.26183167,703.16,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677155591,0.26183167,703.15,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677155793,1.48586718,703.25,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677155992,0.26183658,703.24,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677161788,0.26182472,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677161988,1.48586718,703.25,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677161989,0.26182472,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677162192,0.26182472,703.21,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677162393,0.26182472,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677162590,0.26182472,703.19,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677162795,0.26182472,703.18,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677162990,0.26182472,703.17,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677163193,0.26182472,703.16,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677163394,0.26182472,703.15,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677163591,0.26182472,703.14,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677163791,1.48586718,703.25,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677163991,0.2618024,703.24,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735677165391,1.06344114,703.22,701.99,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677165597,0.2618024,703.21,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735677166300,1.06344114,703.13,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735677166597,0.26180831,703.12,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735677166797,1.06344114,703.13,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1735677167194,1.06344114,703.15,702.05,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677167395,0.26180665,703.14,702.05,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677167898,1.06344114,703.15,702.05,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677168199,1.06344114,703.13,702.08,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677168700,1.06344114,703.13,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677169700,1.48586718,703.25,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677169701,1.06344114,703.21,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677170099,0.26180295,703.2,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677170292,1.06344114,703.21,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677170799,1.06344114,703.18,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677171800,1.06344114,703.22,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677172794,1.06344114,703.23,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677173800,1.06344114,703.25,702.1,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677174000,0.26177794,703.24,702.1,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677174396,1.06344114,703.25,702.1,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677174600,0.26177815,703.24,702.1,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677174898,1.32521929,703.24,702.1,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677175097,0.26177815,703.23,702.1,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677176101,0.26177815,703.23,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677176400,1.06344114,703.25,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677176593,0.26178026,703.24,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677177601,0.26178026,703.23,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677177802,1.06344114,703.26,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677178101,0.26178703,703.25,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677178302,1.06344114,703.24,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677178600,0.26178703,703.23,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677179297,0.26178703,703.23,702.11,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677179895,0.26177966,703.22,702.11,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677180096,0.26177966,703.21,702.11,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677180296,0.26177966,703.2,702.1,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677180500,1.06344114,703.25,702.1,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677180705,0.26178116,703.24,702.1,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677181200,0.26178116,703.24,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677181802,0.26178345,703.23,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677182099,0.26178345,703.22,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677182304,0.26178345,703.21,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677182504,0.26178345,703.2,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677182805,0.26178345,703.19,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677183002,1.06344114,703.25,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677183197,0.26178544,703.24,702.09,1.34440302]
["bitfinex-derivatives","BNBF0:USTF0",1735677183403,1.32522658,703.24,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677183603,0.26178544,703.23,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677184406,0.26177189,703.22,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735677184708,1.06344114,703.27,702.11,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677184903,0.26176252,703.26,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735677185105,0.26176252,703.25,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735677185305,0.26176252,703.24,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735677185506,1.06344114,703.27,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735677185809,0.26176301,703.26,702.13,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677186108,0.26176301,703.25,702.13,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677186308,1.06344114,703.3,702.13,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677186907,1.06344114,703.32,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735677188005,1.48562931,703.39,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735677188200,0.26176537,703.38,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735677188604,1.06344114,703.42,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735677189503,1.06344114,703.48,702.12,1.34439085]
["bitfinex-derivatives","BNBF0:USTF0",1735677189705,0.26170976,703.47,702.12,1.34439085]
["bitfinex-derivatives","BNBF0:USTF0",1735677189903,1.06344114,703.48,702.12,1.34439085]
["bitfinex-derivatives","BNBF0:USTF0",1735677190308,0.26170325,703.47,702.12,1.34439085]
["bitfinex-derivatives","BNBF0:USTF0",1735677190509,0.26170325,703.47,702.15,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677190713,1.48538623,703.53,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735677190910,0.26170287,703.52,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735677191808,0.26170287,703.52,702.17,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677192108,0.26170287,703.52,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677194212,1.06344114,703.6,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677194213,0.26170287,703.51,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677194408,0.26170287,703.5,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677194607,1.06344114,703.6,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677194806,0.26168759,703.59,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677195013,0.26168908,703.58,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677195211,0.26168908,703.57,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677195414,0.26168908,703.56,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677195617,0.26168908,703.55,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677195817,0.26168908,703.54,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677196009,0.26168908,703.53,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677196208,0.26168908,703.52,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677196414,0.26168908,703.51,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677196614,1.48524359,703.64,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677196813,0.26168488,703.63,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677197615,1.48524359,703.64,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677197816,0.26168375,703.63,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735677200020,0.26168375,703.63,702.18,1.34436651]
["bitfinex-derivatives","BNBF0:USTF0",1735677200620,0.26168375,703.63,702.19,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677200817,0.26168375,703.63,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677205315,0.26168375,703.63,702.21,1.34435434]
["bitfinex-derivatives","BNBF0:USTF0",1735677205716,0.26167853,703.62,702.21,1.34435434]
["bitfinex-derivatives","BNBF0:USTF0",1735677205914,0.26167853,703.61,702.21,1.34435434]
["bitfinex-derivatives","BNBF0:USTF0",1735677206114,1.48524359,703.64,702.21,1.34435434]
["bitfinex-derivatives","BNBF0:USTF0",1735677207619,1.48524359,703.64,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677216128,0.26174004,703.63,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677216323,0.26174028,703.62,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677216525,0.26174028,703.61,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677216725,0.26174028,703.6,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677216922,0.26174028,703.59,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677217126,0.26173725,703.58,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677217327,0.26173725,703.57,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677217526,0.26173725,703.56,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677217724,0.26173725,703.55,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677217922,0.26173725,703.54,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677218733,1.06344114,703.51,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677218929,0.26173725,703.5,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677219125,0.26173803,703.49,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677219330,1.06344114,703.51,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677219331,0.26173803,703.48,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677219629,0.26173803,703.47,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677219825,0.26173803,703.46,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677220025,0.26173803,703.45,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677220232,1.06344114,703.43,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677220526,0.26173803,703.42,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677221528,1.06344114,703.4,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677221832,0.26173803,703.39,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677222532,1.32517917,703.39,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677222833,0.26173803,703.38,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677223631,1.06344114,703.37,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677223931,0.26173803,703.36,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677224433,0.26174521,703.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677224630,0.26174521,703.34,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677224831,0.26174521,703.33,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677225027,0.26174963,703.32,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677225230,0.26174963,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677225429,0.26174963,703.3,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677225632,0.26174963,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677225834,0.26174963,703.28,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677226135,1.06344114,703.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677226334,0.26174879,703.34,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677227134,1.06344114,703.39,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677227135,0.26174879,703.38,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677227349,0.26174879,703.37,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677227635,0.26174879,703.36,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677227832,0.26174879,703.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677228033,0.26174879,703.34,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677228233,0.26174879,703.33,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677228434,0.26174879,703.32,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677228630,0.26174879,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677228936,0.26174879,703.3,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677229136,0.26174879,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677229340,0.26174879,703.28,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677229531,1.06344114,703.38,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677230036,0.26174737,703.37,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677230639,0.26174737,703.36,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677230932,1.48547606,703.42,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677231137,0.26175142,703.41,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677233135,0.26174899,703.4,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677233337,0.26174899,703.39,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677233538,0.26174899,703.41,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677233834,1.48547606,703.42,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677235035,0.26177794,703.41,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677235235,0.26178525,703.4,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677235439,0.26178525,703.39,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677235640,0.26178525,703.38,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677235940,1.48547606,703.42,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677236141,0.26177509,703.41,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677236534,2.5489172,703.42,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677236842,0.26176844,703.41,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677237838,0.26177086,703.4,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677238134,1.48547606,703.42,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677238338,0.26177938,703.41,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677239637,2.5489172,703.42,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677239840,0.26177381,703.41,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677240642,0.26177328,703.4,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677240941,1.06344114,703.38,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677241643,0.26177671,703.37,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677241840,1.06344114,703.38,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677243645,0.26178189,703.37,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677243841,1.32522303,703.37,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677244040,0.26178189,703.36,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677245247,1.06344114,703.33,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677245440,0.26178189,703.32,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677245840,1.06344114,703.33,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677246550,1.06344114,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677248948,1.06344114,703.33,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677251451,1.06344114,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677252348,1.06344114,703.32,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677253646,1.06344114,703.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677254351,1.06344114,703.36,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677255451,0.26177359,703.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677255655,1.48562931,703.45,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677255656,1.06344114,703.34,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677255956,0.26176968,703.33,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677257057,1.06344114,703.25,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677258256,1.32523389,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677258559,1.06344114,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677259058,1.06344114,703.25,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677259560,0.26179498,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677259751,1.06344114,703.25,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677259952,1.48562931,703.45,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677259953,1.06344114,703.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677261356,1.06344114,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677262358,1.06344114,703.26,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677264859,1.48566102,703.34,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677264860,1.06344114,703.27,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677265657,1.06344114,703.26,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677266465,0.26176874,703.25,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677266664,1.06344114,703.26,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677266864,1.06344114,703.28,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677267765,1.06344114,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677268657,1.06344114,703.33,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677269456,1.06344114,703.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677271064,1.06344114,703.36,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677271659,0.26176387,703.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677272766,1.06344114,703.36,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677272967,1.06344114,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677274063,1.06344114,703.35,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677276667,0.26174901,703.34,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677277065,0.26174918,703.33,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677277265,0.26176201,703.32,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677278565,1.06344114,703.28,702.24,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677278769,0.26176201,703.27,702.24,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677279364,1.06344114,703.28,702.24,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677279570,1.06344114,703.26,702.21,1.34435434]
["bitfinex-derivatives","BNBF0:USTF0",1735677280672,0.26176628,703.25,702.22,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677280875,1.06344114,703.26,702.22,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677281074,0.26176186,703.25,702.22,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677281274,1.06344114,703.26,702.22,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677281476,0.26177606,703.25,702.21,1.34435434]
["bitfinex-derivatives","BNBF0:USTF0",1735677282474,0.26178261,703.24,702.21,1.34435434]
["bitfinex-derivatives","BNBF0:USTF0",1735677282673,1.06344114,703.2,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677283777,0.26179536,703.19,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677283972,1.06344114,703.21,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677284278,0.26178449,703.2,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677285075,0.26179028,703.19,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677286378,1.06344114,703.2,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677286580,1.48562931,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677286581,1.32524053,703.19,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677286879,0.26179347,703.18,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677287075,1.06344114,703.19,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677288781,1.06344114,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677288982,0.26179068,703.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677289881,1.06344114,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677290980,0.26179218,703.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677291482,1.06344114,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677291676,0.26178587,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677291982,1.32522701,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677292176,0.26178587,703.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677293177,1.06344114,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677293377,0.26178858,703.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677293582,1.06344114,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677294378,1.06344114,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677295784,1.06344114,703.26,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677296784,1.06344114,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677297181,0.26178854,703.28,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677297783,1.06344114,703.27,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677302182,1.06344114,703.3,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677302581,0.26178736,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677302984,1.3252285,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677303185,1.06344114,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677303686,0.26178426,703.28,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677303883,1.06344114,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677304084,0.26178435,703.28,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677304284,1.32522549,703.28,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677304482,0.26178435,703.27,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677305083,1.06344114,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677305880,1.48562931,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677305881,1.32524171,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677306085,0.26180057,703.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677307087,1.06344114,703.16,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677308186,1.06344114,703.21,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677309379,1.06344114,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677310686,1.06344114,703.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677312790,1.06344114,703.2,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677313690,1.06344114,703.25,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677315186,1.48585661,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677333696,1.06344114,703.29,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677334702,1.4858619,703.36,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677344406,1.06344114,703.31,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677344910,0.26181107,703.3,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677345609,1.06344114,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677346902,1.48588833,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677346903,1.06344114,703.21,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677347909,1.06344114,703.23,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677349110,1.48588833,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677352518,1.06344114,703.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677354615,1.48588833,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677354616,1.06344114,703.21,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677356619,1.48588833,703.24,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677356620,1.06344114,703.22,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677357518,1.06344114,703.21,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677358216,0.26182019,703.2,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677358417,1.06344114,703.18,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677358613,0.26182019,703.17,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677358817,0.26182134,703.17,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677359221,1.06344114,703.07,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677360123,1.06344114,703.06,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677361523,1.06344114,703.11,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677362819,1.06344114,703.1,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677363524,1.06344114,703.13,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677364724,1.48597822,703.15,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677364725,1.06344114,703.12,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677365426,1.06344114,703.13,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677366127,1.06344114,703.14,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677367024,1.48597822,703.15,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677367025,2.54941936,703.15,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677367730,1.48597822,703.15,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677370129,0.26184165,703.14,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677370727,1.06344114,703.09,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677371131,0.26183397,703.08,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677372033,1.06344114,703.06,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677373233,1.06344114,703.1,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677373432,0.26182923,703.09,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677373628,1.06344114,703.1,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677373828,0.26183203,703.09,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677374233,1.06344114,703.08,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677374934,0.26184161,703.07,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677375335,1.06344114,703.09,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677375534,0.26183631,703.08,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677375830,1.06344114,703.09,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677376431,1.32527407,703.08,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677376632,1.06344114,703.08,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677377740,1.06344114,703.06,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677378838,1.06344114,703.12,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677380039,1.06344114,703.09,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677382041,1.06344114,703.08,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677384346,1.48615802,703.07,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677388342,1.06344114,703.16,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677388549,1.06344114,703.15,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677388746,1.48615802,703.13,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677393248,1.32529576,703.12,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677393447,0.26185462,703.11,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677394353,1.06344114,703.08,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677394555,0.26185462,703.07,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677395150,1.06344114,703.02,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677396656,0.26186119,703.01,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677396857,1.06344114,703.02,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677397151,0.26186237,703.01,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677397354,1.06344114,703.02,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677397555,1.48615802,703.13,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677397556,1.06344114,703.0,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677397857,0.26187295,702.99,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677398352,1.06344114,702.95,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677399258,1.06344114,702.97,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677399450,0.26188388,702.96,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735677400461,0.26188388,702.96,701.88,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677401155,1.06344114,702.97,701.88,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677401355,0.26188895,702.96,701.88,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677401551,1.32533009,702.96,701.86,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677401756,0.26188895,702.95,701.86,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677402656,1.32533009,702.95,701.86,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677402858,1.06344114,702.95,701.83,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677403763,1.06344114,703.03,701.62,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677403956,1.48639077,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735677404158,1.06344114,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735677404356,0.26191942,703.02,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735677404562,1.48650717,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735677412469,0.26192401,702.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735677413772,0.26192401,702.93,701.63,1.34458978]
["bitfinex-derivatives","BNBF0:USTF0",1735677413967,0.26191516,702.92,701.63,1.34458978]
["bitfinex-derivatives","BNBF0:USTF0",1735677414165,0.26191516,702.91,701.63,1.34458978]
["bitfinex-derivatives","BNBF0:USTF0",1735677414365,0.26191225,702.9,701.63,1.34458978]
["bitfinex-derivatives","BNBF0:USTF0",1735677414670,1.48650717,702.94,701.66,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677414671,0.26191225,702.89,701.66,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677414872,0.26191225,702.88,701.66,1.05953926]
["bitfinex-derivatives","BNBF0:USTF0",1735677415166,0.26191555,702.87,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677415372,0.26191555,702.86,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677415671,1.48650717,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677415672,0.26191555,702.85,701.67,1.34457353]
["bitfinex-derivatives","BNBF0:USTF0",1735677415866,0.26191555,702.84,701.67,1.34457353]
["bitfinex-derivatives","BNBF0:USTF0",1735677416072,1.48650717,702.94,701.67,1.34457353]
["bitfinex-derivatives","BNBF0:USTF0",1735677416272,0.26192476,702.93,701.67,1.34457353]
["bitfinex-derivatives","BNBF0:USTF0",1735677416667,0.26192476,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677416866,1.48650717,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677417671,0.2619532,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677419670,0.26197135,702.92,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677419872,0.26197135,702.91,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677420075,1.48650717,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677420271,0.26197538,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677421474,0.2619705,702.92,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677421675,0.2619705,702.91,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677421976,1.48650717,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677421977,0.2619705,702.9,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677422171,2.54994831,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677422371,0.26197627,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677423174,1.32541741,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677423377,0.26197627,702.92,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677424482,0.26197627,702.91,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677424680,0.26197627,702.9,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677424881,0.26197627,702.89,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677425182,0.26197627,702.88,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677425379,0.26197627,702.87,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677425682,1.48650717,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677425881,0.26199396,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677426081,1.48691472,702.86,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677431085,0.26197118,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677433079,1.48691472,702.86,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677452004,0.26195982,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677453808,1.0609996,702.81,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677454202,0.26196594,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677456007,1.0609996,702.84,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677456202,0.26195024,702.83,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677457310,0.26195024,702.82,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677457606,1.0609996,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677457607,0.26195024,702.81,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677457807,1.0609996,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677457808,0.26195024,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677458003,1.0609996,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677458004,0.26195024,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677458208,0.26195024,702.78,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677458408,0.26195024,702.77,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677458609,0.26194966,702.84,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677458908,0.2619484,702.83,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677459108,1.322948,702.82,701.67,1.35035591]
["bitfinex-derivatives","BNBF0:USTF0",1735677459310,0.2619484,702.81,701.67,1.35035591]
["bitfinex-derivatives","BNBF0:USTF0",1735677460509,1.0609996,702.82,701.67,1.35035591]
["bitfinex-derivatives","BNBF0:USTF0",1735677461412,1.0609996,702.87,701.75,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677461709,0.26192633,702.86,701.75,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677462109,0.26194818,702.85,701.75,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677462311,1.32294778,702.84,701.73,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677462507,0.26194818,702.83,701.73,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677462714,1.0609996,702.84,701.73,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677463312,1.0609996,702.84,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677465117,1.0609996,702.83,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677466412,1.0609996,702.81,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677467310,1.0609996,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677470216,1.4865548,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677470217,1.0609996,702.77,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677471720,1.48679826,702.78,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677472520,2.54779786,702.78,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677472920,0.26196832,702.77,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677473722,1.0609996,702.7,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677474621,0.26198049,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677475021,1.0609996,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677476022,1.0609996,702.7,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677476321,0.26198516,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677477027,1.0609996,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677478322,1.0609996,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677479124,0.26198658,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677479522,1.0609996,702.7,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677479717,0.26198296,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677479922,1.0609996,702.7,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677480323,0.26198192,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677481123,1.0609996,702.7,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677481322,1.32298384,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677481521,0.26198662,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677481718,1.0609996,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677481920,0.26198833,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677482326,1.0609996,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677482720,1.48696237,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677484631,0.26205951,702.67,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677485129,1.48696237,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677485130,0.26207753,702.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677485324,0.26207753,702.65,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677485626,0.26207753,702.64,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677485827,0.26207753,702.63,701.19,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677486027,0.26207753,702.62,701.19,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677486230,0.26207753,702.62,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677486428,0.26207753,702.61,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677486629,0.26207753,702.6,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677486830,0.26207753,702.59,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677487129,0.26208324,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677487332,1.0609996,702.67,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677487333,0.26207937,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677487532,0.26207937,702.56,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677487735,0.26207937,702.55,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677487930,1.48696237,702.68,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677488126,0.26207933,702.67,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677489635,0.26209083,702.66,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677489937,0.26209083,702.65,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677490134,0.26209083,702.64,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677490329,0.26209083,702.63,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677490527,0.26209083,702.62,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677490831,0.26209083,702.61,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677491029,0.26209083,702.6,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677491236,0.26209083,702.59,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677491435,0.26209083,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677491631,0.26209083,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677491837,1.48696237,702.68,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677492037,0.26207361,702.67,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677492233,1.48696237,702.68,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677492431,0.26206804,702.67,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677494935,0.26205047,702.66,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677495131,0.26205047,702.65,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677495337,0.26205047,702.64,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677495536,0.26205047,702.63,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677495835,1.48696237,702.68,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677495836,0.26205047,702.62,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677496036,0.26205047,702.61,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677496233,0.26205047,702.6,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677496440,1.48696237,702.68,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677496733,0.26203163,702.67,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735677497337,0.26203163,702.67,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677497533,0.26203363,702.66,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677497739,0.26203363,702.65,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677498042,0.26203363,702.64,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677498241,0.26203363,702.63,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677498540,1.48696237,702.68,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677498541,0.26203363,702.62,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677498735,0.26203363,702.61,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677498937,0.26203363,702.6,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677499137,0.26203363,702.59,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677499343,1.48696237,702.68,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677499344,0.26203363,702.58,701.2,1.35054696]
["bitfinex-derivatives","BNBF0:USTF0",1735677499534,1.48696237,702.68,701.24,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677499535,0.26203363,702.57,701.24,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677499741,0.26203363,702.56,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677499943,0.26203363,702.55,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677500136,1.48696237,702.68,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677500334,0.26203916,702.67,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677500539,0.26203916,702.67,701.25,1.35052663]
["bitfinex-derivatives","BNBF0:USTF0",1735677500940,0.26203699,702.66,701.25,1.35052663]
["bitfinex-derivatives","BNBF0:USTF0",1735677501140,0.26203699,702.65,701.25,1.35052663]
["bitfinex-derivatives","BNBF0:USTF0",1735677501440,0.26203699,702.64,701.25,1.35052663]
["bitfinex-derivatives","BNBF0:USTF0",1735677501635,0.26203699,702.63,701.25,1.35052663]
["bitfinex-derivatives","BNBF0:USTF0",1735677501842,0.26203699,702.62,701.27,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677502035,0.26203699,702.61,701.27,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677502237,0.26203699,702.6,701.27,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677502436,0.26203699,702.59,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735677502640,0.26203699,702.58,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735677502842,0.26203699,702.57,701.28,1.35051443]
["bitfinex-derivatives","BNBF0:USTF0",1735677503146,0.26204069,702.56,701.28,1.35051443]
["bitfinex-derivatives","BNBF0:USTF0",1735677503343,0.26204069,702.55,701.28,1.35051443]
["bitfinex-derivatives","BNBF0:USTF0",1735677503538,1.48696237,702.68,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735677503743,0.26203494,702.67,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735677504543,0.26203494,702.67,701.28,1.35051443]
["bitfinex-derivatives","BNBF0:USTF0",1735677505546,0.26202463,702.66,701.28,1.35051443]
["bitfinex-derivatives","BNBF0:USTF0",1735677505745,0.26202463,702.65,701.33,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677506047,0.26202463,702.64,701.33,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677506240,0.26202463,702.63,701.33,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677506546,0.26202463,702.62,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677506746,0.26202463,702.61,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677506946,0.26202463,702.6,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677507146,0.26202463,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677507350,1.48696237,702.68,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677507644,0.26202625,702.67,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677508251,0.26205198,702.66,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677508445,0.26205198,702.65,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677508649,0.26205198,702.67,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677508950,0.26205198,702.66,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677509146,1.48696237,702.68,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677509147,0.26205198,702.65,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677509343,0.26205198,702.64,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677509549,0.26205198,702.63,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677509751,0.26205198,702.62,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677510049,0.26205198,702.61,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677510245,0.26205198,702.6,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677510451,1.48696237,702.68,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677510452,0.26205198,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677510749,0.26205198,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677510950,0.26206567,702.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677511254,0.26206567,702.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677511450,0.26206567,702.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677511650,0.26206567,702.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677511845,0.26206567,702.53,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677512050,0.26206567,702.52,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677512249,0.26206567,702.51,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677512448,0.26206567,702.5,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677512648,0.26207609,702.49,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677512849,1.0609996,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677513050,0.26207166,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677513453,0.26206554,702.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677513655,0.26206554,702.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677513855,0.26206554,702.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677514051,0.26206554,702.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677514355,0.26206554,702.53,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677514555,0.26206554,702.52,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677514857,1.0609996,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677515659,1.48716889,702.61,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677524658,0.26205349,702.6,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677524861,0.26205349,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677525156,1.48716889,702.61,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677525157,0.26205349,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677525360,0.26205349,702.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677525554,0.26205349,702.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677525759,0.26205349,702.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677525961,1.0609996,702.5,701.43,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677527163,1.0609996,702.7,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677528461,1.48717949,702.72,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677531063,1.0609996,702.79,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677531263,1.48703121,702.73,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677535069,1.0609996,702.86,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677535264,1.48696767,702.83,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677536370,0.26199402,702.82,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677537468,1.48696767,702.83,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677537669,0.26198666,702.82,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677537868,0.26198666,702.82,701.39,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677538067,0.26198666,702.82,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677539168,1.0609996,702.77,701.47,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677539364,0.26198666,702.76,701.47,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677540268,0.26198666,702.76,701.52,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677541668,0.26198666,702.76,701.54,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677541865,0.26198666,702.75,701.54,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677542062,0.26198666,702.74,701.54,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677542267,0.26198666,702.73,701.54,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677542468,0.26198666,702.72,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677542669,0.26198666,702.71,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677542864,0.26198666,702.7,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677543063,0.26198666,702.69,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677543267,0.26198666,702.68,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677543467,1.0609996,702.78,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677543671,0.26198679,702.77,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677543869,0.26198679,702.76,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677544068,0.26198679,702.75,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677544265,0.26198679,702.74,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677544569,0.26198679,702.73,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677544769,0.26198052,702.72,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677544970,0.26198052,702.71,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677545172,0.26198052,702.7,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677545372,0.26198052,702.69,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677545573,0.26198052,702.68,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677545772,1.0609996,702.8,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677545968,0.26198561,702.79,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677546973,0.26198561,702.78,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677547169,0.26198561,702.77,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677547377,1.0609996,702.82,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677547678,1.48696767,702.83,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677547679,1.0609996,702.8,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677547871,0.26198566,702.79,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677548678,0.26198566,702.78,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677548976,0.26198566,702.77,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677549174,0.26198566,702.76,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677549380,0.26198566,702.75,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677549581,0.26198566,702.74,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677549781,1.0609996,702.81,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677549782,0.26198566,702.73,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677549977,0.26198566,702.72,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677550180,0.26198566,702.71,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677550375,0.26198566,702.7,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677550574,0.26198566,702.69,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677550778,0.26198566,702.68,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677550975,0.26198566,702.67,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677551181,1.0609996,702.79,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677551381,0.26198919,702.78,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677551578,1.32298879,702.78,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677551782,0.26198919,702.77,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677552985,0.26198158,702.76,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677553280,0.26198158,702.75,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677553490,0.26198158,702.74,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677553789,0.26198158,702.73,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677553989,1.48696767,702.83,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677553990,0.26198158,702.72,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677554186,0.26198158,702.71,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677554490,0.26198158,702.7,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677554791,1.0609996,702.79,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677555192,1.0609996,702.77,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677556292,1.48658655,702.98,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677557691,1.0609996,703.24,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677557893,1.48652834,703.06,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677558189,1.0609996,703.24,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677558389,1.48648601,703.09,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677558594,1.0609996,703.28,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677558789,0.26185996,703.27,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677559196,1.0609996,703.24,701.66,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677559491,0.26185996,703.23,701.66,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677559892,1.48608398,703.22,701.66,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677560094,0.26185996,703.21,701.66,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677560294,0.26185996,703.21,701.6,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677560790,0.2618715,703.2,701.6,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677560994,0.2618715,703.19,701.6,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677561296,0.2618715,703.18,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677561496,0.2618715,703.17,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677561696,0.2618715,703.16,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677561997,0.2618715,703.15,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677562195,1.48608398,703.22,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677562196,0.2618715,703.14,701.55,1.35040467]
["bitfinex-derivatives","BNBF0:USTF0",1735677562394,0.2618715,703.13,701.55,1.35040467]
["bitfinex-derivatives","BNBF0:USTF0",1735677562594,0.2618715,703.12,701.55,1.35040467]
["bitfinex-derivatives","BNBF0:USTF0",1735677562796,1.48608398,703.22,701.55,1.35040467]
["bitfinex-derivatives","BNBF0:USTF0",1735677563094,0.2618718,703.21,701.55,1.35040467]
["bitfinex-derivatives","BNBF0:USTF0",1735677563295,1.48608398,703.22,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677563499,0.26186584,703.21,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677565099,0.26186584,703.21,701.62,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677565295,0.26186584,703.21,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677566199,0.26186423,703.2,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677566394,0.26186423,703.19,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677566595,0.26186423,703.18,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677566793,0.26186423,703.17,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677566995,0.26186423,703.16,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677567197,0.26186423,703.15,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677567396,0.26186423,703.14,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677567600,0.26186423,703.13,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677567796,0.26186423,703.12,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677567996,0.26186423,703.11,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677568303,0.26186423,703.1,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677568501,0.26186423,703.09,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677568697,1.48608398,703.22,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677578705,0.2618318,703.21,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677579406,0.26183126,703.2,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677579607,1.48608398,703.22,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677579608,0.26183126,703.19,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677579801,0.26183126,703.18,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677580002,0.26183126,703.17,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735677580201,0.26183516,703.16,701.64,1.3503681]
["bitfinex-derivatives","BNBF0:USTF0",1735677580405,0.26183516,703.15,701.64,1.3503681]
["bitfinex-derivatives","BNBF0:USTF0",1735677580606,0.26183516,703.14,701.64,1.3503681]
["bitfinex-derivatives","BNBF0:USTF0",1735677580799,1.48608398,703.22,701.64,1.3503681]
["bitfinex-derivatives","BNBF0:USTF0",1735677580800,0.26183516,703.13,701.64,1.3503681]
["bitfinex-derivatives","BNBF0:USTF0",1735677581109,0.26183516,703.12,701.65,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677581307,0.26183516,703.11,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677581508,0.26183516,703.1,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677581709,0.26183324,703.09,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677582007,0.26183977,703.08,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677582206,1.48608398,703.22,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677582406,0.26183882,703.21,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677584710,1.48608398,703.22,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677584711,0.26184506,703.2,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677584909,0.26184506,703.19,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677585109,0.26184506,703.18,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677585310,0.26184506,703.17,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677585503,0.26184506,703.16,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677585703,0.26184506,703.15,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677586008,0.26184506,703.14,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677586209,0.26184506,703.13,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677586409,0.26184506,703.12,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677586612,0.26184506,703.11,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677586809,0.26184506,703.1,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735677587009,0.66918008,703.61,701.72,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677587010,0.26184506,703.09,701.72,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677587211,0.26184506,703.08,701.72,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677587508,1.48618975,703.1,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735677587710,0.26186889,703.09,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735677588910,1.48618975,703.1,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735677595506,2.54718935,703.1,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735677595911,0.26190559,703.09,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735677596212,1.0609996,702.96,701.77,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677596409,0.26190499,702.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677597004,1.0609996,702.96,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677597205,0.26190225,702.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677597413,1.0609996,702.97,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677597712,0.26189608,702.96,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677598614,1.4863749,702.98,701.78,1.35031123]
["bitfinex-derivatives","BNBF0:USTF0",1735677598913,0.26189266,702.97,701.78,1.35031123]
["bitfinex-derivatives","BNBF0:USTF0",1735677599113,0.2618931,702.96,701.78,1.35031123]
["bitfinex-derivatives","BNBF0:USTF0",1735677599309,1.4863749,702.98,701.78,1.35031123]
["bitfinex-derivatives","BNBF0:USTF0",1735677599511,0.26189524,702.97,701.78,1.35031123]
["bitfinex-derivatives","BNBF0:USTF0",1735677600313,1.4863749,702.98,701.78,1.35031123]
["bitfinex-derivatives","BNBF0:USTF0",1735677600509,1.0609996,703.01,701.78,1.35031123]
["bitfinex-derivatives","BNBF0:USTF0",1735677600710,0.26188299,703.0,701.78,1.35031123]
["bitfinex-derivatives","BNBF0:USTF0",1735677600913,0.26188299,703.0,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677602017,0.26188299,703.0,701.81,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677602216,0.26188299,702.99,701.81,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677602416,2.54728456,703.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677602610,0.26187971,703.04,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677604316,0.26187943,703.03,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677604515,0.26187943,703.02,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677604710,2.54728456,703.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677604711,0.26187943,703.01,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677604912,0.26187943,703.0,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677605113,0.26187943,702.99,701.82,1.35029499]
["bitfinex-derivatives","BNBF0:USTF0",1735677605312,0.26187943,702.98,701.82,1.35029499]
["bitfinex-derivatives","BNBF0:USTF0",1735677605510,0.26187943,702.97,701.82,1.35029499]
["bitfinex-derivatives","BNBF0:USTF0",1735677605710,0.26187943,702.96,701.82,1.35029499]
["bitfinex-derivatives","BNBF0:USTF0",1735677605915,0.26187943,702.95,701.82,1.35029499]
["bitfinex-derivatives","BNBF0:USTF0",1735677606217,1.0609996,703.04,701.83,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677606417,0.26190471,703.03,701.83,1.06532164]
["bitfinex-derivatives","BNBF0:USTF0",1735677607318,1.0609996,702.96,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677607518,0.26190471,702.95,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677608614,0.26190471,702.94,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677608814,0.26190471,702.98,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677609018,0.26190471,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677609219,1.0609996,702.99,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677609220,0.26190471,702.96,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677609418,0.26190471,702.95,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677609614,0.26190471,702.94,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677609811,0.26190471,702.93,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677610017,1.0609996,702.99,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677610018,0.26190471,702.92,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677610319,0.26190471,702.91,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677610519,1.0609996,702.98,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677610715,0.261899,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677610920,1.74828448,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677611122,0.261899,702.96,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677611421,1.48638548,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677611624,0.26191491,702.96,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677612217,1.48638548,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677612522,0.26190225,702.96,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677612716,1.0609996,702.95,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677612923,0.26190225,702.94,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677614122,0.26190225,702.93,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677614319,1.0609996,702.96,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677614320,0.2619145,702.92,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677614515,0.2619145,702.91,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677614716,0.2619145,702.9,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677614920,0.2619145,702.89,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677615120,0.2619145,702.88,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677615321,0.2619145,702.87,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677615521,0.2619145,702.86,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677615723,1.0609996,702.95,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677615724,0.2619145,702.85,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677615919,0.2619145,702.84,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677616125,1.0609996,702.95,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677616325,0.26195929,702.94,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677617225,1.32295889,702.94,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677617421,0.26195929,702.93,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677618425,0.26195929,702.92,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677618632,1.0609996,702.95,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677619127,1.48638548,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677629125,1.0609996,702.94,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677630128,1.48640135,703.07,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677632232,0.26189907,703.06,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677633133,1.0609996,703.03,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677633328,0.26189907,703.02,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677634234,1.0609996,703.0,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677634429,0.26189907,702.99,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677635336,1.0609996,702.96,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677635532,0.26189907,702.95,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677636235,0.26191261,702.94,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677636534,0.26191261,702.93,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677636734,0.26191261,702.92,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677636935,0.26191261,702.91,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677637134,0.26191261,702.9,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677637334,0.26191261,702.89,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677637529,0.26191261,702.88,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677637737,0.26191261,702.87,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677638030,1.0609996,702.99,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677638236,1.0609996,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677638937,1.48640135,703.07,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677639137,0.26187634,703.06,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677640935,0.26187431,703.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677641136,0.26187431,703.04,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677641336,0.26187431,703.03,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677641538,0.26187431,703.02,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677641838,0.26187431,703.01,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677642038,0.26187431,703.0,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677642342,1.48640135,703.07,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677642535,0.26187761,703.06,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677643540,1.48640135,703.07,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677643541,0.26187707,703.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677643734,0.26187707,703.04,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677643933,0.26187707,703.03,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677644139,0.26187707,703.02,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677644336,0.26187707,703.01,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677644536,0.26187707,703.0,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677644840,1.48640135,703.07,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677644841,0.26187707,702.99,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677645040,0.26187707,702.98,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677645336,0.26187707,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677645538,0.26187707,702.96,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677645740,0.26187707,702.95,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677646040,0.26187707,702.94,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677646240,1.0639745,703.06,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677646436,0.26189535,703.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677646833,1.0639745,703.04,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677647040,0.26189535,703.03,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677647942,0.26189535,703.02,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677648142,0.26189535,703.01,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677648444,0.26189535,703.0,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677648744,0.26189535,702.99,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677648939,0.26188304,702.98,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677649144,0.26188304,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677649444,0.26188304,702.96,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677649643,0.26188304,702.95,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677649844,1.48640135,703.07,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677650043,0.26188221,703.06,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677651542,0.26187719,703.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677651743,0.26187719,703.04,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677651941,0.26187719,703.03,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677652138,0.26187719,703.02,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677652338,0.26187651,703.01,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677652541,0.26187651,703.0,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677652743,0.26187651,702.99,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677652942,1.0639745,703.11,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677652943,0.26187651,702.98,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677653143,0.26187651,702.97,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677653342,1.0639745,703.11,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677653543,0.26187091,703.1,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677654244,1.0639745,703.13,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677654439,0.26187451,703.12,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677655447,1.32584901,703.12,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677655645,0.26187451,703.11,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677655844,0.26187638,703.1,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677656044,1.0639745,703.12,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677656344,0.26187884,703.11,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677656545,1.32585334,703.11,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677656747,0.26187884,703.1,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677656943,1.0639745,703.11,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677657143,0.26187691,703.1,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677657650,1.32585141,703.1,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677657849,0.26187691,703.09,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677658651,1.0639745,703.08,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677659649,1.48620562,703.15,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677659852,0.26185279,703.14,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735677660955,1.48620562,703.15,701.82,1.35060409]
["bitfinex-derivatives","BNBF0:USTF0",1735677662455,1.48620562,703.15,701.87,1.06563074]
["bitfinex-derivatives","BNBF0:USTF0",1735677662653,1.48620562,703.15,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735677663057,0.26184151,703.14,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735677663256,0.26184377,703.13,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735677663559,0.26184377,703.12,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735677663858,1.48620562,703.15,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735677664059,0.26184335,703.14,701.91,1.06563074]
["bitfinex-derivatives","BNBF0:USTF0",1735677664260,0.26184335,703.14,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735677664462,1.0639745,703.15,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735677665060,1.0639745,703.16,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735677665861,1.0639745,703.37,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735677666061,1.74755954,703.36,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735677666262,0.26176637,703.35,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735677666656,1.48579317,703.36,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735677666962,1.48579317,703.36,702.03,1.06563074]
["bitfinex-derivatives","BNBF0:USTF0",1735677667165,0.26176198,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677667461,1.48579317,703.36,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677667864,0.26175628,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677668165,0.6699146,703.72,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677668166,1.0639745,703.5,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677668363,1.48551833,703.46,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677668567,0.26174587,703.45,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677669362,0.26172641,703.44,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677669663,0.26172641,703.43,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677669863,0.26172641,703.42,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677670058,0.26172641,703.41,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677670258,0.26172641,703.4,702.04,1.34741927]
["bitfinex-derivatives","BNBF0:USTF0",1735677670465,1.48551833,703.46,702.04,1.34741927]
["bitfinex-derivatives","BNBF0:USTF0",1735677670659,0.26172479,703.45,702.04,1.34741927]
["bitfinex-derivatives","BNBF0:USTF0",1735677671163,1.48551833,703.46,702.04,1.34741927]
["bitfinex-derivatives","BNBF0:USTF0",1735677672358,1.48551833,703.46,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677674063,0.26174088,703.45,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677674565,0.26175345,703.44,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677674764,1.48551833,703.46,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677674963,0.26174761,703.45,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677676864,1.48551833,703.46,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677678366,0.26177758,703.45,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677680364,0.26179313,703.44,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677680560,0.26179313,703.43,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677680865,0.26180016,703.42,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677681075,0.26180016,703.41,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677681264,1.48551833,703.46,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677681463,0.26178938,703.45,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677683369,0.26182467,703.44,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677683570,0.26182467,703.43,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677683766,0.26182467,703.42,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677683963,0.26182467,703.41,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677684163,0.26182467,703.4,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677684364,0.26182467,703.39,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677684562,0.26182467,703.38,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677684762,0.26182467,703.37,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677684967,0.26182467,703.36,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677685164,1.48613686,703.37,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677685165,1.32378101,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677685362,0.26184675,703.34,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677686667,0.54620828,703.33,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677686869,0.54621233,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677687069,0.26184675,703.31,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677690376,0.26186287,703.3,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677690576,0.26186287,703.29,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677690777,0.26186287,703.28,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677691077,0.26186246,703.27,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677691276,0.28436558,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677691277,0.26186246,703.26,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677691475,0.26186246,703.25,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677691674,0.26186246,703.24,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677691874,0.26186246,703.23,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677692175,0.26186246,703.22,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677692376,0.28436558,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677692377,0.26186246,703.21,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677692576,0.28436558,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677692577,0.26186246,703.2,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677692772,0.26186246,703.19,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677692972,0.26186246,703.18,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677693277,0.26186246,703.17,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677693580,0.26186246,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677693778,0.26186246,703.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677693978,0.26186246,703.14,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677694279,0.26186246,703.13,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677694480,0.26186246,703.12,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677694780,0.26186246,703.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677694975,0.26186246,703.1,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677695181,0.26186246,703.09,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677695381,0.26186246,703.08,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677695681,0.26186246,703.07,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677695874,1.486121,703.1,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677696075,0.26185378,703.09,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677698381,1.486121,703.1,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677698679,0.26186348,703.09,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677699280,0.261871,703.08,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677699481,0.261871,703.07,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677699684,0.261871,703.06,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677699877,0.261871,703.05,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677700077,0.261871,703.04,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677700280,0.261871,703.03,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677700480,1.486121,703.1,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677702378,0.26190844,703.09,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735677704086,0.26190844,703.09,701.22,1.06253522]
["bitfinex-derivatives","BNBF0:USTF0",1735677704287,0.28446265,703.08,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735677704482,0.26190844,703.07,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735677704685,0.28447074,703.06,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735677704881,0.26190844,703.05,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735677705084,0.26190844,703.05,701.29,1.06253522]
["bitfinex-derivatives","BNBF0:USTF0",1735677705284,0.26190844,703.05,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677706382,0.26195887,703.04,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677706585,0.26195887,703.03,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677706786,0.26195887,703.02,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677707082,0.26195687,703.01,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677707287,0.26195687,703.0,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677709083,1.48677179,703.01,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677709084,0.26197207,702.99,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677709284,0.26197207,702.98,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677709488,0.26197207,702.97,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677709682,1.48677179,703.01,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677709683,0.26197207,702.96,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677709888,0.26197207,702.95,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677710088,0.26197207,702.94,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677710285,0.26197207,702.93,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677710485,0.26197207,702.92,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677710688,0.26197207,702.91,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677710888,0.26197207,702.9,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677711085,0.26197207,702.89,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677711290,0.26197207,702.88,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677711491,0.26197207,702.87,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677711691,1.48677179,703.01,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677711692,0.26196877,702.86,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677711894,0.26196877,702.85,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677712193,0.26196877,702.84,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677712392,0.26196877,702.83,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677712588,0.26196877,702.82,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677712890,0.26196877,702.81,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677713087,0.26196877,702.8,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677713294,0.26195729,702.79,701.32,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677713490,1.48677179,703.01,701.32,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677713491,1.48677179,703.01,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677713687,0.26195711,703.0,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677714396,0.26193924,702.99,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735677714695,0.26193924,702.98,701.39,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677714887,0.26193924,702.97,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677715088,0.26193924,702.96,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677715287,0.26193924,702.95,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677715488,0.26193924,702.94,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677715795,1.48677179,703.01,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677715796,0.26193924,702.93,701.43,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677715989,0.26194266,702.92,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677716191,0.26194266,702.91,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677716391,0.26194266,702.9,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677716588,0.26194266,702.89,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677716893,0.26194266,702.88,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677717095,0.26196366,702.87,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677717292,0.26196366,702.86,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677717493,0.26196366,702.85,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677719790,0.26195557,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677719996,1.48666064,702.86,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677719997,0.26195557,702.83,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677720194,0.26195557,702.82,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677720397,0.26195557,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677720593,0.26195557,702.8,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677720797,0.26195557,702.79,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677720998,0.26195557,702.78,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677721199,0.26195557,702.77,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677721398,0.26195557,702.76,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677721599,0.26195999,702.75,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677721799,1.48666064,702.86,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677721998,0.26195768,702.85,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677722196,1.48666064,702.86,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677722397,0.26195801,702.85,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677725705,1.05922886,702.98,701.45,1.34688716]
["bitfinex-derivatives","BNBF0:USTF0",1735677725899,0.26192222,702.97,701.45,1.34688716]
["bitfinex-derivatives","BNBF0:USTF0",1735677726404,2.54583128,702.98,701.45,1.34688716]
["bitfinex-derivatives","BNBF0:USTF0",1735677727001,1.48660242,702.98,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677727206,0.26191527,702.97,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677727706,1.48660242,702.98,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677727707,0.26192286,702.96,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677727906,1.48660242,702.98,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677728411,0.26192566,702.97,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677728806,1.48660242,702.98,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735677729610,1.48660242,702.98,701.45,1.34688716]
["bitfinex-derivatives","BNBF0:USTF0",1735677730211,1.48660242,702.98,701.46,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677730406,1.48660242,702.98,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735677732314,1.48648071,703.02,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735677732616,1.48648071,703.02,701.52,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677732914,1.48648071,703.02,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735677733315,0.26188929,703.01,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735677733515,0.26188929,703.01,701.64,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677733814,0.26188929,703.01,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735677734915,0.26188142,703.0,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735677735216,0.28447074,703.06,701.77,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677735416,0.26187094,703.05,701.77,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677735614,0.26187094,703.05,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677736916,1.05922886,703.01,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677737116,0.26187094,703.0,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677737616,0.26191708,702.99,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677737820,0.26191708,702.98,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677738014,0.26191708,702.97,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677738210,0.26192708,702.96,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677738415,0.26192708,702.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677738614,0.26192708,702.94,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677738816,0.26192708,702.93,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677739017,0.26192708,702.92,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677739221,0.26192708,702.91,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677739518,0.26194197,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677739718,0.26194197,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677739920,1.05922886,702.99,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677740119,0.26194764,702.98,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677740317,1.05922886,702.96,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677740618,0.26194764,702.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677742818,1.32119371,702.94,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677743011,0.26196485,702.93,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677744020,1.05922886,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677744216,0.26196485,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677745526,1.05922886,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677745719,0.26198652,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677746521,1.32121538,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677746720,0.26198652,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677747324,1.05922886,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677747520,0.26197992,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677747724,1.05922886,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677748124,0.2619801,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677748524,0.2619801,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677748727,0.2619801,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677748928,1.48683531,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677749129,0.26200177,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677750729,0.26201562,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677750925,0.26201562,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677751130,0.26201562,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677751324,0.26201562,702.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677751529,0.26201562,702.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677751725,0.26201562,702.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677751926,1.48683531,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677751927,0.26201562,702.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677752230,1.48683531,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677752431,0.2620281,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677753134,0.2620281,702.87,701.1,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677753434,0.26205001,702.86,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735677753634,0.26205001,702.85,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735677753935,1.05922886,702.77,701.24,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677754133,0.26205209,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677755937,1.74925981,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677756135,0.26205384,702.74,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677758632,0.26204846,702.73,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677758836,0.26204846,702.72,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677759036,1.48720597,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677759037,0.26204846,702.71,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677759237,0.26204846,702.7,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677759437,0.26204846,702.69,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677759638,1.48720597,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677759639,0.26204846,702.68,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677759832,1.48720597,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677759833,0.26204846,702.67,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677760038,1.48720597,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677760240,0.26202774,702.74,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677761139,0.26203451,702.73,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677761339,0.26203451,702.72,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677761640,0.26203451,702.71,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677761940,0.26203451,702.7,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677762137,0.26203451,702.69,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677762334,0.26203451,702.68,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677762535,0.26203451,702.67,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677762738,1.48720597,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677762937,0.26203031,702.74,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677763737,1.48720597,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677763944,0.26201807,702.74,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677765640,1.48720597,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677766839,1.4870418,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677767549,0.28455978,702.84,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735677768145,0.28455978,702.84,701.26,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677768346,0.28455978,702.84,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735677768953,0.28455978,702.84,701.29,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677769245,0.28455978,702.84,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735677770249,0.28455978,702.84,701.36,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677770450,0.28455978,702.84,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735677771550,0.28455978,702.84,701.39,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677772142,0.28455978,702.84,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677773447,0.2619533,702.83,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677773650,0.28455978,702.84,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677774045,0.26195043,702.83,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735677774551,0.28455978,702.84,701.51,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677774749,0.26195062,702.83,701.51,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677775045,0.28455978,702.84,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735677777753,1.4865495,703.0,701.59,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677777952,0.26191585,702.99,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677778354,1.4865495,703.0,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677779257,1.05922886,703.18,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677779457,1.48634315,703.09,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677779854,1.05922886,703.18,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677780051,1.48627967,703.09,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677780357,1.05922886,703.18,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677780550,0.26185457,703.17,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677780756,0.26185457,703.17,701.61,1.34682214]
["bitfinex-derivatives","BNBF0:USTF0",1735677780952,1.05922886,703.32,701.61,1.34682214]
["bitfinex-derivatives","BNBF0:USTF0",1735677780953,0.26185457,703.16,701.61,1.34682214]
["bitfinex-derivatives","BNBF0:USTF0",1735677781156,0.26185457,703.15,701.61,1.34682214]
["bitfinex-derivatives","BNBF0:USTF0",1735677781353,0.26185457,703.14,701.61,1.34682214]
["bitfinex-derivatives","BNBF0:USTF0",1735677781554,0.26185457,703.13,701.61,1.34682214]
["bitfinex-derivatives","BNBF0:USTF0",1735677781957,0.26185457,703.13,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677782361,0.26186969,703.12,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677782561,0.26186969,703.11,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677782859,1.48613157,703.14,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677783058,0.26186499,703.13,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677783754,1.05922886,703.38,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677783961,1.4861686,703.21,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677784160,1.05922886,703.43,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677784356,0.26182818,703.42,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677784561,1.48614215,703.21,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677784762,1.05922886,703.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677784952,0.28423221,703.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677785156,0.2618267,703.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677785360,0.28424029,703.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677785763,0.26182,703.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677786064,1.74779293,703.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677786261,0.26182,703.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677787661,0.26182798,703.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677787961,0.26182798,703.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677788268,0.26182798,703.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677788464,1.48597293,703.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677788465,0.26182798,703.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677788762,0.26182798,703.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677788963,0.26182798,703.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677789159,1.48597293,703.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677789160,0.26182798,703.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677789360,0.26182798,703.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677789563,0.26182798,703.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677789864,0.54611676,703.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677790060,0.5461208,703.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677790257,0.54612293,703.49,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677790458,0.54612697,703.48,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677790759,0.54613101,703.47,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677790965,0.54613505,703.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677791167,1.48597293,703.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677791168,0.54613909,703.45,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677791368,0.26182607,703.44,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677792963,0.2618262,703.43,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677793270,0.2618262,703.42,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677793465,0.2618262,703.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677793668,0.2618262,703.4,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677793867,0.2618262,703.39,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677794165,0.2618262,703.38,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677794367,0.2618262,703.37,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677794569,0.2618262,703.36,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677794769,0.2618262,703.35,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677794968,0.2618262,703.34,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677795168,0.2618262,703.33,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677795364,0.2618262,703.32,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677795564,0.28431302,703.45,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677795874,0.26181811,703.44,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677796170,1.74770644,703.44,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677796469,0.26181811,703.43,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677797665,0.54614326,703.42,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677797866,0.5461473,703.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677798071,0.26181811,703.4,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677798271,0.26184127,703.39,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677798469,0.26184127,703.38,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677798670,0.26184127,703.37,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677798872,0.26184127,703.36,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677799074,0.28432919,703.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677799075,0.26184127,703.35,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677799272,0.26184127,703.34,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677799573,0.26184127,703.33,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677799774,0.26184127,703.32,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677799974,0.26184127,703.31,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677800167,0.26184127,703.3,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677800365,0.26184127,703.29,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677800569,0.26184127,703.28,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677800769,0.26184127,703.27,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677801075,0.26184127,703.26,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677801273,0.26184127,703.25,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677801473,0.26184127,703.24,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677801675,0.26182926,703.23,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677801868,0.26182926,703.22,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677802070,0.28432919,703.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677802071,0.26182926,703.21,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677802267,0.26182926,703.2,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677802468,0.28432919,703.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677802667,0.26181844,703.4,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677803669,0.26181229,703.39,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677803869,0.26181229,703.38,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677804069,0.26181229,703.37,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677804270,0.28432919,703.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735677814181,0.26179609,703.4,701.63,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677814483,0.26179518,703.39,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735677814683,0.26179518,703.38,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735677814885,0.26179518,703.37,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735677815081,0.26179518,703.36,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735677815386,1.05922886,703.32,701.91,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677815587,1.05922886,703.32,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735677815885,0.26177154,703.31,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735677816082,1.05922886,703.3,702.06,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677816288,1.05922886,703.3,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677817288,1.05922886,703.32,702.07,1.34663536]
["bitfinex-derivatives","BNBF0:USTF0",1735677818382,1.48588304,703.35,702.07,1.34663536]
["bitfinex-derivatives","BNBF0:USTF0",1735677818383,0.26178744,703.31,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677818588,1.05922886,703.33,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677818786,0.26176881,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677819187,1.05922886,703.34,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677819488,0.2617753,703.33,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677820187,1.05922886,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677820385,0.2617753,703.31,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677820985,1.05922886,703.29,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677821185,0.2617753,703.28,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677821386,1.05922886,703.29,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677822487,2.5451119,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677822690,0.26179983,703.34,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677823189,2.5451119,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677823589,0.26179483,703.34,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677824891,2.5451119,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677824892,1.05922886,703.33,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677825484,0.26179462,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677825784,1.05922886,703.34,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677825986,0.26179355,703.33,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677827794,0.26179422,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677828094,0.26179422,703.31,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677828393,0.26179422,703.3,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677828692,1.05922886,703.34,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677828992,1.05922886,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677829192,0.26179216,703.31,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677829688,1.05922886,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677830290,1.05922886,703.34,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677830592,0.26179031,703.33,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677831596,0.26179031,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677831796,0.26179031,703.31,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677831995,0.26179031,703.3,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677832196,0.26179031,703.29,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677832396,0.26179031,703.28,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677832697,2.5451119,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677832698,1.05922886,703.26,702.11,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677832996,0.26178719,703.25,702.11,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677833698,0.26178719,703.25,702.12,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677834900,0.26178719,703.25,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677835096,0.26178719,703.24,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677835296,1.05922886,703.27,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677835297,0.26178719,703.23,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677835596,0.26178719,703.22,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677835796,0.26178148,703.26,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677835990,1.05922886,703.27,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677835991,0.26178018,703.25,702.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677836197,0.26178018,703.24,702.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677836497,0.26178018,703.23,702.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677836699,0.26178018,703.22,702.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677836898,0.26178018,703.21,702.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677837099,1.05922886,703.25,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677837298,0.26178872,703.24,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677838398,1.32101758,703.24,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677838599,0.26178872,703.23,702.13,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677839403,1.32101758,703.23,702.12,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677839701,0.26178872,703.22,702.12,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677840596,1.05922886,703.2,702.09,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677841700,1.05922886,703.2,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677841701,1.05922886,703.27,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677841897,0.26180431,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677842098,1.05922886,703.27,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677842702,1.05922886,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677843804,1.05922886,703.28,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677844903,1.48588304,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677844904,1.05922886,703.3,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677846005,1.32102256,703.29,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677846307,1.05922886,703.29,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677847005,1.48588304,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677847006,1.05922886,703.23,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677848106,1.05922886,703.21,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677848906,1.48588304,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677848907,1.05922886,703.24,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677851001,0.26179825,703.23,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677851202,1.05922886,703.23,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677852208,0.2618092,703.22,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677852408,1.05922886,703.19,702.11,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677852606,0.26184588,703.18,702.11,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677852799,1.05922886,703.19,702.11,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677853307,1.05922886,703.12,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677854306,1.48592005,703.21,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677854307,1.05922886,703.14,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677856404,1.05922886,703.17,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677857409,0.26186152,703.16,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677858308,1.05922886,703.15,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677858508,0.26186152,703.14,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677858911,0.26188338,703.13,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677859210,1.48592005,703.21,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677859211,0.26188338,703.12,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677859411,0.26187889,703.11,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677859611,1.05922886,703.16,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677859812,0.26188176,703.15,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677860507,0.26188176,703.14,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677860702,0.26188176,703.13,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677860906,0.26188176,703.12,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677861104,0.26188176,703.11,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677861307,0.26188176,703.1,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677861509,1.05922886,703.19,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677861710,0.26188271,703.18,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677862208,1.05922886,703.15,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677862510,0.26188271,703.14,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677863106,1.48623207,703.13,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677863314,0.26188271,703.12,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677864217,0.26188481,703.11,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677864417,1.48623207,703.13,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677864418,0.26188481,703.1,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677864610,0.26188481,703.09,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677864811,0.26188481,703.08,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677865017,0.26188481,703.07,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677865216,0.26188481,703.06,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677865414,0.26188481,703.05,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677865611,0.26188481,703.04,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677865915,1.48623207,703.13,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677865916,0.26188481,703.03,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677866114,0.26188481,703.02,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677866310,0.26188481,703.01,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677866515,0.26188481,703.0,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677866711,0.26188481,702.99,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677866916,1.48623207,703.13,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677867319,0.26188515,703.12,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677869720,0.26189031,703.11,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677870020,0.26189031,703.1,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677870216,0.26189031,703.09,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677870421,0.26189031,703.08,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677870619,0.26189031,703.07,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677870814,0.26189031,703.06,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677871015,0.26189031,703.05,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677871215,0.26189031,703.04,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677871415,0.26189031,703.03,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677871616,0.26189031,703.02,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677871820,0.26189031,703.01,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677872021,0.26189031,703.0,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677872220,2.54546093,703.13,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677872517,0.2618893,703.12,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677873123,0.26189456,703.11,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677873319,0.26189456,703.1,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677873526,0.26189456,703.09,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677873726,0.26189456,703.08,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677874019,2.54546093,703.13,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677874020,0.26189456,703.07,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677874225,0.26189456,703.06,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677874427,0.26189456,703.05,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677874625,0.26189456,703.04,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677874825,0.26189456,703.03,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677875028,0.2618978,703.02,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677875327,0.2618978,703.01,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677875628,0.2618978,703.0,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677875825,0.2618978,702.99,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677876020,0.2618978,702.98,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677876226,0.2618978,702.97,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677876423,0.2618978,702.96,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677876620,0.2618978,702.95,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677876827,0.2618978,702.94,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677877025,0.2618978,702.93,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677877222,0.2618978,702.92,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677877429,1.48625852,703.04,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677877627,0.26190333,703.03,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677880324,0.26189331,703.02,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677880528,0.26189331,703.01,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677880827,0.26189331,703.0,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677881027,1.48625852,703.04,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677881228,0.2618972,703.03,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677883024,1.48625852,703.04,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677883526,0.26195038,703.03,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735677883925,0.26195038,703.03,701.75,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677885132,0.26195038,703.03,701.4,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677885533,1.48625852,703.04,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735677885830,0.26194386,703.03,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735677886428,0.26194386,703.03,701.42,1.34689935]
["bitfinex-derivatives","BNBF0:USTF0",1735677887433,0.26194386,703.03,701.44,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677887733,0.26194386,703.03,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735677888329,0.26195569,703.02,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735677888533,1.05922886,702.98,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735677888727,0.26195569,702.97,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735677888932,1.05922886,702.98,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735677889131,0.26196103,702.97,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735677889329,1.7486005,702.97,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735677889527,1.05922886,702.94,701.48,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677889729,0.26196103,702.93,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677890432,0.26196103,702.93,701.5,1.34686683]
["bitfinex-derivatives","BNBF0:USTF0",1735677890636,0.26196103,702.92,701.5,1.34686683]
["bitfinex-derivatives","BNBF0:USTF0",1735677890836,0.26196103,702.91,701.5,1.34686683]
["bitfinex-derivatives","BNBF0:USTF0",1735677891036,0.26196513,702.9,701.5,1.34686683]
["bitfinex-derivatives","BNBF0:USTF0",1735677891337,0.26196513,702.89,701.5,1.34686683]
["bitfinex-derivatives","BNBF0:USTF0",1735677891538,0.26196513,702.88,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677891735,1.05922886,702.94,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677891931,0.26196341,702.93,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677892531,0.26196341,702.92,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677892730,0.26196341,702.91,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677893034,0.26196341,702.9,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677893231,0.26196341,702.89,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677893432,0.26196341,702.88,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677893634,1.05922886,702.94,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677893938,0.26196341,702.93,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1735677894935,1.05922886,702.86,701.54,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677895139,0.26196341,702.85,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677896439,0.26197826,702.84,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677896639,0.26197826,702.83,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677896941,0.26197826,702.82,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677897141,0.26197843,702.85,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677897442,0.26197843,702.84,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677897740,1.05922886,702.87,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677897940,0.26197011,702.86,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677898943,1.05922886,702.88,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677898944,0.26197011,702.85,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677899145,0.26196814,702.84,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677899443,0.26196814,702.83,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677899639,0.26196814,702.82,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677899838,0.26196814,702.81,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677900044,0.26196814,702.8,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677900244,0.26196814,702.79,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677900544,0.26196814,702.78,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677900747,0.26196814,702.77,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677900943,1.48667122,702.86,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677900944,0.26196814,702.76,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677901137,0.26196814,702.75,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677901444,0.26196814,702.74,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677901645,0.26196814,702.73,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677901845,0.26196814,702.72,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677902044,0.26196814,702.71,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677902339,1.05922886,702.79,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677902340,0.26196814,702.7,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677902546,0.26196814,702.69,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677902743,0.26196814,702.68,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677902944,0.26196814,702.67,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677903142,0.26196814,702.66,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677903339,1.05922886,702.81,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677903542,0.26201118,702.8,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677904038,0.26201118,702.79,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677904239,0.26200908,702.78,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677904445,0.26200908,702.77,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677904639,0.26200908,702.76,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677904845,0.26200908,702.75,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677905045,0.26200908,702.74,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677905245,0.26200908,702.73,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677905547,0.26200908,702.72,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677905746,0.26200908,702.71,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677906046,0.26200908,702.7,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677906241,0.26200088,702.69,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677906442,0.26200088,702.68,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677906644,1.05922886,702.84,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677906845,1.48667122,702.86,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677906846,0.261999,702.83,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677907046,0.261999,702.82,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677907241,0.261999,702.81,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677907445,0.261999,702.8,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677907648,0.261999,702.79,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677907948,0.261999,702.78,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677908146,0.261999,702.77,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677908448,0.261999,702.76,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677908647,0.261999,702.75,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677908948,0.26199844,702.74,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677909147,0.26199844,702.73,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677909342,0.26199844,702.72,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677909546,0.26199844,702.71,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677909743,0.26199844,702.7,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677909944,0.26199844,702.69,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677910148,0.26199844,702.68,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677910449,0.26199844,702.67,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677910646,0.26199844,702.66,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677910950,1.05922886,702.84,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677911151,0.26198609,702.83,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677912251,0.26197841,702.82,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677912449,0.26197841,702.81,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677912643,0.26197841,702.8,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677912849,0.26197841,702.79,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677913050,1.48667122,702.86,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677914148,1.05922886,702.88,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677915146,1.48663947,702.96,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735677916654,1.48663947,702.96,701.62,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677916954,0.52383426,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735677917253,0.26191517,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735677917448,0.26191909,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735677917647,0.26191909,702.95,701.64,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677918950,0.26191909,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735677918951,0.26191909,702.95,701.72,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677919549,0.26191909,702.95,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735677919752,0.26191909,702.95,701.77,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677919948,0.26191909,702.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677922153,0.26190948,702.94,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677922958,0.26190948,702.93,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677923153,0.26190948,702.92,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677923359,0.26190948,702.91,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677923557,0.26190948,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677923759,1.05922886,703.1,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677923962,1.05922886,703.05,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677924159,0.26191843,703.04,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677924855,1.32114729,703.04,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677925059,0.26191843,703.03,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677926461,0.26191843,703.02,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677926661,0.26191843,703.01,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677926955,0.26191843,703.0,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677927160,0.26192357,702.99,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677927355,1.48633257,703.13,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677927356,0.26192357,702.98,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677927563,0.26192357,702.97,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677927757,2.54556143,703.13,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677927962,0.26191197,703.12,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677929866,0.26191296,703.11,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677930065,0.26191296,703.1,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677930265,0.26191296,703.09,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677930464,1.48633257,703.13,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677930465,0.26191296,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677930762,0.26191296,703.07,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677930960,0.26191296,703.06,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677931160,0.26191296,703.05,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677931360,0.26191296,703.04,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677931664,0.26191296,703.03,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677931866,1.05922886,702.96,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677932067,0.26191296,702.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677932261,1.05922886,702.96,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677932460,0.26199298,702.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677933069,1.32122184,702.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677933264,0.26199298,702.94,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677934066,1.05922886,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677934265,0.26199298,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677934969,0.26200648,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677935167,0.26200648,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677935366,1.05922886,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677935367,0.26200648,702.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677935567,0.26200648,702.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677935769,0.26200644,702.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677935969,0.26200644,702.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677936168,0.26200644,702.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677936369,0.26200644,702.78,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677936569,0.26200644,702.77,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677936869,0.26200644,702.76,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677937064,0.26200644,702.75,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677937264,0.26200644,702.74,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677937465,0.26200644,702.73,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677937671,1.05922886,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677937869,0.2620111,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677939766,1.32123996,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677939966,0.2620111,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677940367,0.26204359,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677940666,0.26204359,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677940877,0.26204359,702.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735677941174,0.26204359,702.82,701.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677941379,0.26204359,702.81,701.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677941575,0.26208677,702.8,701.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677941778,1.05922886,702.85,701.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677941779,0.26208677,702.79,701.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677942078,1.32131563,702.78,701.01,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677942274,0.26208677,702.77,701.01,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677942678,0.26208677,702.77,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677943279,0.26208677,702.76,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677943477,0.26208677,702.78,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677943778,0.26208677,702.77,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677944079,0.26208677,702.76,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677944280,1.48723245,702.8,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677944281,0.26208677,702.75,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677944473,0.26208677,702.74,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677944676,0.26208677,702.73,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677944980,0.26208677,702.72,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677945281,0.26208677,702.71,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677945479,0.26208677,702.7,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677945680,0.26208677,702.69,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677945874,0.26208677,702.68,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677946077,0.26208677,702.67,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677946275,0.26208677,702.66,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677946480,0.26208677,702.65,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677946680,0.26208677,702.64,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677946980,0.26208677,702.63,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677947281,0.26208677,702.62,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677947483,0.26208677,702.61,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677947776,0.26208677,702.6,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677947982,0.26208677,702.59,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677948276,1.48723245,702.8,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677948484,0.26214661,702.79,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677950076,0.28458812,702.77,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677950282,0.26214661,702.76,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677951383,0.28460027,702.74,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677951583,0.26214661,702.73,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677952278,1.7725509,702.72,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677952482,0.26214661,702.71,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677953178,0.28461647,702.7,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677953378,0.26216748,702.69,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677954579,0.28462458,702.68,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677954780,0.26216748,702.67,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677954980,0.28463268,702.66,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677955185,0.26216748,702.65,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677955382,0.28464078,702.64,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677955586,0.26216748,702.63,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677955985,0.26214489,702.62,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677956182,0.26214489,702.61,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677956388,0.26214489,702.6,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677956689,0.26214489,702.59,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677956885,0.26214489,702.58,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677957086,0.26214489,702.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677957383,0.26214489,702.56,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677957588,0.26214489,702.55,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677957891,0.28464078,702.64,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677958093,0.26215944,702.63,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677958685,0.26213554,702.62,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677958991,0.26213554,702.61,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677959188,0.26213554,702.6,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677959384,0.26213554,702.59,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677959589,0.26213554,702.58,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677959786,0.26213554,702.57,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677960089,0.28464078,702.64,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677960090,0.26213554,702.56,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677960289,0.26213554,702.55,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677960492,0.26213554,702.54,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677960687,0.26213554,702.53,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677960885,0.26210691,702.52,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677961098,0.26210691,702.51,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677961289,0.26210691,702.5,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677961487,0.26210691,702.49,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677961693,0.26210691,702.48,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677961889,0.28464078,702.64,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677961890,0.26210691,702.47,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677962090,0.26210691,702.46,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677962293,0.26210691,702.45,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677962493,0.26210691,702.44,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677963091,0.26212732,702.43,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677963293,0.26212732,702.42,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677963495,0.26212732,702.41,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677963689,0.26212732,702.4,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677963894,0.26212732,702.39,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677964095,0.26212732,702.38,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677964292,0.26212732,702.37,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677964491,0.26212732,702.36,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677964696,1.4876881,702.45,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677964697,0.26212732,702.35,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677964996,0.26212732,702.34,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677965189,0.26212732,702.33,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677965393,0.26212732,702.32,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677965591,0.26212732,702.44,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677965896,0.26212732,702.43,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677966198,0.26212732,702.42,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677966395,0.26212732,702.41,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677966590,0.26212732,702.4,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677966794,0.26212732,702.39,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677966994,0.26212732,702.38,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677967196,0.26212732,702.37,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677967495,1.4876881,702.45,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677967496,0.26212732,702.36,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677967696,1.4876881,702.45,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677967697,0.26212732,702.35,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677967995,0.26212732,702.34,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677968197,1.4876881,702.45,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677968198,0.26212732,702.33,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677968399,0.26217772,702.32,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677968599,0.26217772,702.31,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677968792,0.26217772,702.3,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677968991,0.26217772,702.29,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677969196,0.26217772,702.28,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677969396,0.26217772,702.27,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677969597,0.26217772,702.26,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677969901,0.26217772,702.25,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677970201,1.4876881,702.45,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677970398,0.26216616,702.44,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677971001,0.26217878,702.43,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677971200,0.26217878,702.42,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677971397,0.26217878,702.41,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677971601,0.26217878,702.4,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677971903,0.26217878,702.39,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677972104,0.26217878,702.38,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677972301,0.26217878,702.37,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677972603,0.28464078,702.64,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677972604,0.26217878,702.36,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677972904,0.26218693,702.35,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677973203,1.48793723,702.36,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677973596,0.26218747,702.35,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677973797,1.48793723,702.36,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677973998,0.26218663,702.35,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677974198,1.48793723,702.36,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677974804,0.26218425,702.35,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677975199,1.48793723,702.36,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677975403,0.26218373,702.35,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677976107,1.48793723,702.36,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677976600,0.26216142,702.35,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677978202,1.05922886,702.33,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677978408,0.26216142,702.32,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677978807,0.26218281,702.31,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677979007,0.26218281,702.3,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677979200,0.26218281,702.29,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677979403,0.26218281,702.28,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677979600,0.26218281,702.27,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677979802,0.26218281,702.26,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677980005,0.26218281,702.25,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677980208,0.26218281,702.24,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677980502,1.05922886,702.28,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677980700,0.26217715,702.27,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677980905,1.05922886,702.28,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677981308,1.05922886,702.31,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677981511,0.26217287,702.3,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677982211,0.2621598,702.29,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677982512,0.2621598,702.28,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677982707,0.2621598,702.27,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677983009,0.2621598,702.26,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677983312,0.2621598,702.25,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735677983505,1.05922886,702.28,701.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677983705,0.26214221,702.27,701.14,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677983907,0.26214221,702.27,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735677984213,0.26214328,702.26,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735677984409,0.26214328,702.25,701.15,1.34700915]
["bitfinex-derivatives","BNBF0:USTF0",1735677984610,1.05922886,702.28,701.15,1.34700915]
["bitfinex-derivatives","BNBF0:USTF0",1735677984810,0.26214145,702.27,701.15,1.34700915]
["bitfinex-derivatives","BNBF0:USTF0",1735677985011,1.05922886,702.28,701.15,1.34700915]
["bitfinex-derivatives","BNBF0:USTF0",1735677985812,1.05922886,702.31,701.17,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677986012,0.26213067,702.3,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735677986207,1.05922886,702.31,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735677986610,0.26213592,702.3,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735677986811,0.26213592,702.3,701.18,1.34699695]
["bitfinex-derivatives","BNBF0:USTF0",1735677987010,0.26213592,702.29,701.18,1.34699695]
["bitfinex-derivatives","BNBF0:USTF0",1735677987212,0.26213592,702.28,701.18,1.34699695]
["bitfinex-derivatives","BNBF0:USTF0",1735677987408,0.26213592,702.35,701.18,1.34699695]
["bitfinex-derivatives","BNBF0:USTF0",1735677987609,0.26213592,702.34,701.18,1.34699695]
["bitfinex-derivatives","BNBF0:USTF0",1735677987809,0.26213592,702.33,701.18,1.34699695]
["bitfinex-derivatives","BNBF0:USTF0",1735677988011,1.05922886,702.3,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735677988807,1.04901629,702.3,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735677989114,1.48793723,702.36,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735677989310,0.26213369,702.35,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735677990012,0.26213369,702.35,701.18,1.34699695]
["bitfinex-derivatives","BNBF0:USTF0",1735677990907,0.26213369,702.35,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735677991713,0.26213369,702.35,701.21,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735677991908,0.26213369,702.35,701.21,1.34698475]
["bitfinex-derivatives","BNBF0:USTF0",1735677992112,0.26213598,702.34,701.21,1.34698475]
["bitfinex-derivatives","BNBF0:USTF0",1735677992309,0.26213598,702.33,701.21,1.34698475]
["bitfinex-derivatives","BNBF0:USTF0",1735677992515,0.26213598,702.32,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677992715,0.26213598,702.31,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677992916,1.48793723,702.36,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677993115,0.26213735,702.35,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677993915,1.48793723,702.36,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677996621,0.28464078,702.64,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677996922,1.48755032,702.51,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677997219,0.26210884,702.5,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677997415,0.26210884,702.49,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677997615,1.48746024,702.51,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677997823,0.26210077,702.5,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677998721,1.48746024,702.51,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735677999922,0.26211465,702.5,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735678002522,1.48746024,702.51,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735678002716,0.2621307,702.5,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735678003222,1.48746024,702.51,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735678006426,0.26212144,702.5,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735678014427,0.28464078,702.64,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735678018635,0.28464078,702.64,701.31,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678018827,1.48698885,702.81,701.31,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678019029,0.26199836,702.8,701.31,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678020136,0.26199836,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678020537,1.48698885,702.81,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678020736,0.26198137,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678020939,0.26198923,702.79,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678021239,1.48698885,702.81,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678021439,0.26198505,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678021739,0.26198486,702.79,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678021939,0.26198486,702.78,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678022140,0.26198486,702.77,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678022334,0.26198486,702.76,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678022534,0.26198486,702.75,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678022733,0.26198486,702.74,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678022938,1.48698885,702.81,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678023140,0.26201107,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678025635,1.48698885,702.81,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678025846,0.26202169,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678028343,0.26200151,702.79,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678028536,0.26200151,702.78,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678028842,0.26200151,702.77,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678029042,0.26200151,702.76,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678029243,0.26200151,702.75,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678029543,1.48698885,702.81,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678029544,0.26200151,702.74,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678029741,0.26200151,702.73,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678029942,0.26200151,702.72,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678030138,0.26200151,702.71,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678030338,0.26200151,702.7,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678030537,1.48698885,702.81,701.36,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678030538,0.26200151,702.69,701.36,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678030738,0.26200151,702.68,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678030943,1.48698885,702.81,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678031241,0.26199945,702.8,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678033544,1.48698885,702.81,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678033842,0.26203976,702.8,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678036142,0.26201736,702.79,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678036444,0.26201736,702.78,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678036641,0.26201736,702.77,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678036846,0.26201736,702.76,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678037043,0.26201736,702.75,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678037246,0.26201736,702.74,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678037549,0.26201274,702.73,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678037750,0.26201274,702.72,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678037951,1.48699944,702.74,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678038144,0.26201485,702.73,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678038951,1.48699944,702.74,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678039148,0.26201087,702.73,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678040649,1.48699944,702.74,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735678041352,1.48699944,702.74,701.4,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678041649,1.48699944,702.74,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735678042347,1.48699944,702.74,701.43,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678042546,1.48699944,702.74,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735678042747,1.48699944,702.74,701.44,0.26962299]
["bitfinex-derivatives","BNBF0:USTF0",1735678043452,0.2620072,702.73,701.47,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678043752,1.05922886,702.96,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735678043952,1.48680355,702.84,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735678044247,1.05922886,702.96,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735678044452,1.74856289,702.95,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735678044652,0.26193401,702.94,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735678044854,1.48662888,702.95,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735678046355,1.48662888,702.95,701.66,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678046653,1.48662888,702.95,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735678047549,1.05922886,703.24,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735678047755,1.4864278,703.0,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735678047948,0.28440197,703.23,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735678048151,1.48640135,703.07,701.67,1.34679776]
["bitfinex-derivatives","BNBF0:USTF0",1735678048454,0.2619022,703.06,701.67,1.34679776]
["bitfinex-derivatives","BNBF0:USTF0",1735678048754,0.2619022,703.05,701.67,1.34679776]
["bitfinex-derivatives","BNBF0:USTF0",1735678049049,0.2619022,703.04,701.67,1.34679776]
["bitfinex-derivatives","BNBF0:USTF0",1735678049350,0.28440197,703.23,701.67,1.34679776]
["bitfinex-derivatives","BNBF0:USTF0",1735678049554,0.26191137,703.22,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735678049756,1.74813286,703.22,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735678049957,0.26191137,703.21,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735678051456,0.26191137,703.21,701.71,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678051654,0.26191137,703.21,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678052055,0.26190219,703.2,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678052358,0.26190219,703.19,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678052558,0.26190219,703.18,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678052760,0.26191911,703.17,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678052959,0.26191911,703.16,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678053161,0.26191911,703.15,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678053359,1.48622149,703.22,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678053360,0.26191911,703.14,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678053560,0.26191911,703.13,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678053756,0.26191911,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678053954,0.26191911,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678054155,0.26191911,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678054360,1.48622149,703.22,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678054361,0.26191911,703.09,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678054660,1.48622149,703.22,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678054857,0.26193541,703.21,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678055055,0.26193541,703.2,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678055361,0.26193541,703.19,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678055561,0.26193541,703.18,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678055763,0.26193541,703.17,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678055962,0.26193541,703.16,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678056162,0.26193541,703.15,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678056363,0.26193541,703.14,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678056661,0.26193541,703.13,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678056858,0.26193541,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678057063,1.48622149,703.22,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678057064,0.26193541,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678057264,0.26193541,703.21,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678057461,0.26193541,703.2,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678057658,0.26193541,703.19,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678057963,0.26193541,703.18,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678058164,0.26193541,703.17,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678058464,0.26193541,703.16,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678058664,0.54636974,703.15,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678058862,0.54637378,703.14,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678059058,0.54637783,703.13,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678059258,0.26193541,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678060063,1.48649659,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678060265,0.26193541,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678062661,0.26191969,703.09,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678062967,0.26191969,703.08,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678063163,0.26191969,703.07,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678063359,0.26191969,703.06,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678063558,0.26191969,703.05,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678063760,0.26191969,703.04,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678064063,0.26191969,703.03,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678064264,0.26191969,703.02,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678064459,0.26191969,703.01,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678064664,0.26191969,703.0,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678064863,0.26191969,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678065067,0.26191969,702.98,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678065366,0.26191099,702.97,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678065565,0.26191099,702.96,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678065766,0.26191099,702.95,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678065966,0.26191099,702.94,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678066268,0.26191099,702.93,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678066569,0.26191099,702.92,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678066866,0.26191099,702.91,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678067066,0.26191099,702.9,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678067268,0.26191099,702.89,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678067465,1.48649659,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678067665,0.26191775,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678067865,1.48649659,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678068165,0.26192045,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678070566,1.48649659,703.11,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678070768,0.26193673,703.1,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678073270,0.26193567,703.09,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678073472,0.26193567,703.08,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678073774,0.26193567,703.07,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678073972,0.26193567,703.06,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678074173,0.26193567,703.05,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678074373,0.26193567,703.04,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678074575,0.26193567,703.03,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678074875,0.26193567,703.02,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678075072,0.26193567,703.01,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678076672,0.2619402,703.0,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678076872,0.2619402,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678077073,0.2619402,702.98,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678077273,0.2619402,702.97,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678077472,0.2619402,702.96,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678077672,0.2619402,702.95,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678077875,0.2619402,702.94,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678078174,0.2619402,702.93,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678078374,1.48647013,703.02,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678078873,0.26195178,703.01,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678083175,1.48647013,703.02,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678083375,0.26195462,703.01,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678083878,0.26195005,703.0,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678084081,0.26195005,702.99,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678084376,0.26195005,702.98,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678084580,0.26195005,702.97,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678084881,0.26195005,702.96,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678085174,0.26195005,702.95,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678085378,0.26195005,702.94,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678085678,0.26195005,702.93,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678085885,0.2619531,702.92,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678086778,1.48650188,702.93,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678095487,0.28444242,703.13,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678095681,0.26191832,703.12,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678095888,1.48643309,703.06,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678096085,0.26191832,703.05,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678098391,1.05922886,703.02,701.72,1.34677745]
["bitfinex-derivatives","BNBF0:USTF0",1735678098590,0.26191832,703.01,701.72,1.34677745]
["bitfinex-derivatives","BNBF0:USTF0",1735678098988,1.05922886,703.02,701.72,1.34677745]
["bitfinex-derivatives","BNBF0:USTF0",1735678099190,1.48643309,703.06,701.76,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678099191,1.05922886,702.97,701.76,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678099389,0.26194972,702.96,701.76,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678100190,1.05922886,702.95,701.76,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678100393,0.26194972,702.94,701.76,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678101092,0.26194972,702.94,701.74,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678101391,0.26194972,702.93,701.74,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678101592,0.26194972,702.92,701.74,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678101786,0.26195444,702.91,701.74,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678101988,0.26195444,702.9,701.74,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678102185,0.26195444,702.89,701.74,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678102388,0.26195444,702.88,701.74,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678102588,0.26195444,702.87,701.74,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678102785,0.26195444,702.86,701.74,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678102985,0.26195444,702.85,701.79,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678103189,0.26195444,702.84,701.79,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678103488,0.26195444,702.83,701.79,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678103689,1.05922886,702.96,701.79,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678103890,0.261946,702.95,701.79,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678104090,0.261946,702.95,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678104091,0.261946,702.95,701.78,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678104291,0.261946,702.94,701.78,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678104486,0.26194097,702.96,701.78,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678104791,0.26194097,702.95,701.78,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678104992,0.26194097,702.95,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678104993,0.26194097,702.94,701.8,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678105187,0.26194097,702.93,701.8,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678105391,0.26194097,702.92,701.8,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678105585,0.26194097,702.91,701.8,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678105790,0.26194097,702.9,701.8,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678106091,0.26194097,702.89,701.79,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678106795,0.26194097,702.89,701.81,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678107489,1.05922886,702.97,701.81,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678107892,0.26191161,702.96,701.81,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678108092,0.26191161,702.96,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678108299,0.26191161,702.95,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678108594,0.26191161,702.94,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678108793,0.26191161,702.93,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678108994,1.05922886,702.99,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678109189,1.48635374,703.06,701.87,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678109190,0.26190907,702.98,701.87,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678109388,0.26190907,702.97,701.87,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678109588,0.26190907,702.96,701.87,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678109788,2.5455826,703.06,701.87,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678109789,0.26192289,702.95,701.87,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678109990,0.26192289,702.94,701.87,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678110187,1.06314954,702.86,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678111395,1.06314954,702.85,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678112696,1.06314954,702.88,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678113195,0.26192899,702.87,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678113496,1.06314954,702.88,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678113792,2.5455826,703.06,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678113793,1.06314954,702.86,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678116399,1.06314954,702.87,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678117302,1.06314954,702.87,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678117303,1.06314954,702.88,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678117601,0.26193166,702.87,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678117802,1.06314954,702.88,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678118404,1.06314954,702.87,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678119303,1.06314954,702.9,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678120602,0.26191625,702.89,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678120802,1.06314954,702.9,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678121806,0.26192202,702.89,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678122009,1.32507156,702.89,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678122201,1.06314954,702.89,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678122401,0.26192338,702.88,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678122603,1.06314954,702.89,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678123200,1.48635374,703.06,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735678123201,1.06314954,702.88,701.84,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678124103,1.06314954,702.89,701.84,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678125108,1.06314954,702.9,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678125404,0.26191935,702.89,701.85,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678126108,1.32506889,702.89,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678126300,1.06314954,702.89,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678127007,0.26192598,702.88,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678127402,0.26192598,702.88,701.84,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678127604,1.06314954,702.89,701.84,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678128304,1.06314954,702.89,701.83,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678129604,1.06314954,702.89,701.82,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678130609,1.06314954,702.91,701.84,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678131609,1.06314954,702.96,701.82,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678132510,1.06314954,702.96,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678133009,1.06314954,703.09,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678134108,0.28444242,703.13,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678134310,0.26188032,703.12,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678135008,1.06314954,703.12,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678136111,0.28444242,703.13,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678137113,0.26184908,703.12,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678138112,0.26184908,703.12,701.96,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678138312,0.28444242,703.13,701.96,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678138513,0.2618519,703.12,701.96,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678139016,0.28444242,703.13,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678139017,0.28444242,703.13,701.94,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678139208,0.26185131,703.12,701.94,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678139811,0.26184986,703.11,701.94,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678140008,0.26184986,703.1,701.94,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678140212,0.26184986,703.09,701.92,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678140414,0.26184986,703.08,701.92,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678140613,0.28444242,703.13,701.92,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678140817,0.26185138,703.12,701.92,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678141318,0.26184909,703.11,701.92,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678141616,0.26184909,703.1,701.92,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678141809,0.28444242,703.13,701.92,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678142014,0.26184619,703.12,701.92,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678142410,0.28444242,703.13,701.92,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678142614,0.26185052,703.12,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678143612,0.26188128,703.11,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678143811,0.26188128,703.1,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678144011,0.26188128,703.09,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678144214,0.26188128,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678144415,0.26188128,703.07,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678144610,0.26188128,703.06,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678144813,0.26188128,703.07,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678145013,0.26188128,703.06,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678145318,0.26188128,703.05,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678145514,0.26188128,703.04,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678145714,0.26188128,703.03,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678145914,0.26188128,703.02,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678146110,0.26188128,703.01,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678146311,0.26188128,703.0,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678146510,1.06314954,703.11,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678146714,0.26189207,703.1,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678146910,1.06314954,703.11,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678147116,1.06314954,703.09,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678147318,0.26190327,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678149918,1.4862162,703.09,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678150318,0.26188206,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678150818,1.4862162,703.09,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678151019,0.26188755,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678151614,1.4862162,703.09,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678151817,0.26187886,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678153521,1.4862162,703.09,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678154019,0.26186973,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678154520,0.26186969,703.07,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678154714,1.06314954,703.1,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678155018,0.26187011,703.09,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678155619,0.26187011,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678155913,0.26187011,703.07,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678156120,0.26187011,703.06,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678156319,0.26187011,703.05,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678156517,0.26187011,703.04,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678156813,1.06314954,703.12,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678157016,0.26187355,703.11,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678157414,0.26187355,703.1,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678157619,0.26187355,703.09,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678157921,0.26187355,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678158222,1.34759196,703.13,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678158223,0.26186722,703.07,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678158520,1.06314954,703.11,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678158716,0.26186625,703.1,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678159317,0.28444242,703.13,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678159516,0.26188314,703.12,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678160221,1.06314954,703.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678160424,0.26188314,703.07,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678161216,1.06314954,703.06,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678161416,0.26188314,703.05,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678162221,1.06314954,703.04,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678162523,0.26188314,703.03,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678163918,1.06314954,703.04,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678164424,1.06314954,703.05,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735678165326,1.06314954,703.09,701.97,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678165522,1.06314954,703.09,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735678166318,0.28444242,703.13,702.01,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678166523,0.2618364,703.12,702.01,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678166919,0.28444242,703.13,702.01,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678167523,1.06314954,703.14,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678168425,1.48585661,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678168624,0.26181486,703.25,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678169027,1.48585661,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678174228,0.26185702,703.25,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678175332,0.26185656,703.24,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678175629,0.26185656,703.23,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678175826,0.26185656,703.22,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678176024,1.48585661,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678176324,0.26185964,703.25,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678177934,0.26186016,703.24,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678178127,0.26186016,703.23,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678178327,0.26186016,703.22,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678178530,2.54900615,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678178732,0.26186219,703.25,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678179232,2.54900615,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678179738,1.48585661,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678182831,0.26183507,703.25,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678183728,1.32498461,703.25,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678183929,0.26183507,703.24,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678185234,1.06314954,703.23,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678186638,1.48585661,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678186829,0.26183103,703.25,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678187533,1.48585661,703.26,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678191136,1.06314954,703.33,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678191733,1.48581432,703.39,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678191938,0.26177897,703.38,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735678192833,0.26177897,703.38,702.06,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678193037,0.26177897,703.38,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678193738,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678194038,1.48581432,703.39,702.08,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678194039,0.2617677,703.38,702.08,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678194537,0.2617628,703.37,702.08,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678194736,0.2617628,703.36,702.08,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678194934,0.2617628,703.35,702.08,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678195138,0.2617628,703.34,702.08,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678195339,0.2617628,703.33,702.08,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678195540,0.2617628,703.32,702.08,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678195737,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678196040,0.26177248,703.38,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678196437,0.26177087,703.37,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678196741,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678197039,0.26176069,703.38,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678197842,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678198042,0.26176259,703.38,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678198435,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678198639,0.26176861,703.38,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678199042,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678199242,0.26176937,703.38,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678199840,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678200240,0.26175398,703.38,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678201145,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678201146,0.26178567,703.37,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678201346,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678201347,0.26178567,703.36,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678201640,0.26178567,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678201845,0.26178552,703.34,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678202045,1.48581432,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678202247,0.26178895,703.38,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678203553,0.26182314,703.37,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678203853,0.26182314,703.36,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678204155,0.26182314,703.35,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678204454,0.26182314,703.34,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678204650,0.26182314,703.33,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678204852,0.26182314,703.32,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678205046,0.26182314,703.31,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678205249,0.26182314,703.3,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678205452,1.05922886,703.64,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678205453,0.26182314,703.29,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678205648,0.26182314,703.28,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678205849,0.26182314,703.27,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678206052,0.26182314,703.29,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678206256,0.26182314,703.28,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678206449,0.26182314,703.27,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678206647,0.26182314,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678206847,0.26182314,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678207356,1.06314954,703.23,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678207551,0.26182314,703.22,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678208353,1.32497268,703.22,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678208554,0.26182314,703.21,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678209754,0.26182314,703.2,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678209954,0.26182314,703.19,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678210149,0.26182314,703.18,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678210349,0.26182314,703.17,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678210555,0.26182314,703.16,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678210755,0.26182314,703.15,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678211349,0.26190169,703.14,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678211555,0.26190169,703.15,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678211857,0.26190169,703.14,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678212052,0.26190169,703.13,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678212258,0.26190169,703.12,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678212458,0.26190169,703.11,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678212657,1.06314954,703.2,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678212857,0.26186878,703.19,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678213154,0.26186878,703.18,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678213354,0.26186878,703.17,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678213656,0.26186878,703.16,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678213859,0.26186878,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678214054,0.26186878,703.24,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678214251,0.26186878,703.23,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678214552,0.26186878,703.22,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678214756,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678214757,0.26186878,703.21,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678214961,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678215162,0.26183436,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678216362,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678216561,0.26183058,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678224363,0.26185032,703.24,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678224572,0.26185032,703.23,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678224867,0.26185032,703.22,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678225067,0.26185032,703.21,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678225265,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678225266,0.26185032,703.2,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678225462,0.26185032,703.19,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678225665,1.48600465,703.22,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678225666,0.26185032,703.18,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678225863,0.26185032,703.17,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678226063,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678226262,0.26180474,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678226964,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678228765,0.26179492,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678230271,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678232366,0.26179169,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678232670,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678233371,0.26179751,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678233966,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678234170,0.26178984,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678234370,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678234670,0.26179056,703.25,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678235071,0.28438984,703.26,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678239776,1.06314954,703.45,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678239977,0.26173187,703.44,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678240178,0.26173138,703.43,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678240370,0.26173138,703.42,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678240571,0.26173138,703.41,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678240773,1.06314954,703.51,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678240774,0.26173138,703.4,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678240976,0.26173138,703.39,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678241277,0.26173138,703.38,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678241476,0.26173138,703.37,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678241674,1.06314954,703.51,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678241878,0.26173459,703.5,702.09,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678242177,0.26173459,703.49,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678242378,0.26173459,703.48,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678242579,0.26173459,703.47,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678242880,0.26173459,703.46,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678243078,0.26173459,703.45,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678243274,0.26173459,703.44,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678243478,0.26173459,703.43,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678243679,0.26173459,703.42,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678243880,0.26173459,703.41,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678244079,0.26173459,703.4,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678244278,0.26173459,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678244476,1.48549191,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678244680,0.2617296,703.51,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678245473,0.26173997,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678245678,0.26173997,703.49,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678245979,0.26173997,703.48,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678246175,1.48549191,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678246176,0.26173997,703.47,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678246379,0.26173997,703.46,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678246579,0.26173997,703.45,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678246879,0.26173997,703.44,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678247080,0.26173997,703.43,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678247273,0.26173997,703.42,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678247476,0.26173997,703.41,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678247679,0.26173997,703.4,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678247876,0.26173997,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678248078,1.48549191,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678248378,0.2617428,703.51,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678250875,0.26174874,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678251083,0.26174874,703.49,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678251282,0.26174874,703.48,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678251478,1.48549191,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678251479,0.26174874,703.47,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678251678,0.26174874,703.46,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678251880,1.48549191,703.52,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678251881,0.26174874,703.45,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678252079,0.26174874,703.44,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678252280,0.26174874,703.43,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678252481,0.26174874,703.42,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678252679,0.26174874,703.41,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678252885,0.26174874,703.4,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678253083,0.26174874,703.39,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678253385,0.26174874,703.38,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678253585,0.26174874,703.37,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678253781,1.48548662,703.43,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678253987,0.26175031,703.42,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678254182,1.48548662,703.43,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678265786,0.26174908,703.42,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678265987,0.26173651,703.41,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735678266193,1.4854602,703.55,702.12,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678266194,0.26173651,703.4,702.12,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678266393,0.26173651,703.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735678266593,0.26173651,703.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735678266788,1.06314954,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735678266789,0.26173651,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735678266995,0.26173651,703.36,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735678267195,1.06314954,703.38,702.26,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678267494,0.26174518,703.37,702.26,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678267692,1.06314954,703.38,702.26,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678267888,0.26174674,703.37,702.26,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678268091,0.26174674,703.37,702.31,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678268290,1.06314954,703.41,702.31,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678268493,0.26174093,703.4,702.31,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678269195,1.06314954,703.37,702.29,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678269396,0.26174093,703.36,702.29,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678270297,1.06314954,703.34,702.28,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678270496,0.26174093,703.33,702.28,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678270697,1.06314954,703.34,702.28,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678271398,1.06314954,703.38,702.17,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678271598,1.06314954,703.38,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678274396,1.06314954,703.37,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678275603,1.06314954,703.41,702.19,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678275796,0.26176416,703.4,702.19,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678276401,1.06314954,703.41,702.19,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678276402,1.48553418,703.39,702.19,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678276900,0.2617819,703.38,702.19,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678277098,1.48553418,703.39,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678277099,1.06314954,703.34,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678278003,1.06314954,703.36,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678278905,1.06314954,703.42,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678279604,1.06314954,703.43,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678280005,0.26176497,703.42,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678280806,1.32491451,703.42,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678281006,0.26176497,703.41,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678281903,1.06314954,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678282102,1.06314954,703.28,702.24,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678282805,0.26177629,703.27,702.24,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678283611,1.06314954,703.28,702.24,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678283810,0.26178959,703.27,702.24,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678284105,1.06314954,703.25,702.2,1.06176349]
["bitfinex-derivatives","BNBF0:USTF0",1735678285508,1.06314954,703.25,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678285509,1.06314954,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678286207,0.26178847,703.27,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678286608,1.06314954,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678286909,0.26178953,703.27,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678287610,1.32493907,703.27,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678287805,1.06314954,703.27,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678288906,1.48574559,703.26,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678296532,1.06314954,703.31,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678296728,1.48588304,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678299417,1.06314954,703.41,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678299616,0.26178072,703.4,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678299816,1.48578788,703.33,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678307117,0.26180277,703.32,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678307917,1.06314954,703.31,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678308116,0.26182914,703.3,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678308920,1.06314954,703.26,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678309117,0.26182914,703.25,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678309721,1.06314954,703.18,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678309917,0.26182914,703.17,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678310623,0.26185197,703.16,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678310824,0.26185197,703.15,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678311128,0.26185197,703.14,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678311324,0.26185523,703.13,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678311523,0.26185523,703.12,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678311723,0.26185523,703.11,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678311926,1.06314954,703.18,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678312119,0.26185291,703.17,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678312920,0.26185291,703.16,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678313220,1.06314954,703.19,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678313425,0.26185441,703.18,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678315026,0.26185441,703.17,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678315245,1.06314954,703.2,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678315246,0.26185441,703.16,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678315427,0.26185441,703.15,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678315632,0.26185441,703.14,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678315828,0.26185441,703.13,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678316126,1.06314954,703.2,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678316320,0.26184898,703.19,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678316926,0.26184898,703.18,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678317126,0.26184898,703.17,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678317324,0.26184898,703.16,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678317527,0.26184898,703.15,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678317731,1.06314954,703.23,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678317922,0.26183851,703.22,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678318676,1.06314954,703.2,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678319061,0.26183837,703.19,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678319456,0.2618511,703.18,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678319760,0.2618511,703.17,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678319963,0.2618511,703.16,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678320165,0.2618511,703.15,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678320357,0.2618511,703.14,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678322866,1.06314954,703.12,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678323056,0.26186998,703.11,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678324054,0.26186998,703.1,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678324258,0.26186998,703.09,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678324458,0.26186998,703.08,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678324654,0.26186998,703.07,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678324952,0.26186998,703.06,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678325153,1.06314954,703.14,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678325352,0.26185743,703.13,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678325855,0.26185933,703.12,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678326044,0.26185933,703.11,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678326243,0.26185933,703.1,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678326438,0.26185492,703.09,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678326634,1.4859835,703.15,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678326937,0.26184538,703.14,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678331138,0.26184447,703.13,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678331342,1.06314954,703.21,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678331539,0.26184121,703.2,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678331744,0.26184121,703.19,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678331936,0.26184121,703.23,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678332139,0.26184121,703.22,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678332341,0.26184121,703.21,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678332646,0.26184121,703.2,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678332846,0.26184121,703.19,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678333144,0.26184121,703.18,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678333344,0.26184121,703.17,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678333544,2.54515772,703.24,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678333742,0.26186609,703.23,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678334247,1.05916893,703.17,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678334537,0.26188073,703.16,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678335446,1.05916893,703.13,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678335644,0.26188073,703.12,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678335840,0.26188327,703.11,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678336046,0.26188327,703.1,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678336247,0.26189071,703.09,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678336447,0.26189071,703.08,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678336639,0.26189071,703.07,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678336844,0.26189071,703.06,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678337039,0.26187827,703.05,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678337339,1.05916893,703.16,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678337648,1.32105398,703.15,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735678337945,1.32105398,703.15,701.77,1.06506484]
["bitfinex-derivatives","BNBF0:USTF0",1735678337946,0.26188505,703.14,701.77,1.06506484]
["bitfinex-derivatives","BNBF0:USTF0",1735678338146,0.26188505,703.14,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678338748,1.05916893,703.16,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678339041,0.26189348,703.15,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678340748,1.05916893,703.11,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678341050,0.26189348,703.1,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678341449,1.05916893,703.11,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678341749,1.48634315,703.09,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678344769,0.26190329,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678346681,1.48634315,703.09,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678346870,0.26190531,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678347261,1.32107424,703.08,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678347455,0.26190531,703.07,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678347957,0.26190531,703.07,701.82,1.06506484]
["bitfinex-derivatives","BNBF0:USTF0",1735678348158,1.05916893,703.03,701.82,1.06506484]
["bitfinex-derivatives","BNBF0:USTF0",1735678348356,0.26190531,703.02,701.82,1.06506484]
["bitfinex-derivatives","BNBF0:USTF0",1735678349158,1.05916893,702.98,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678349352,0.26192935,702.97,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678350457,0.26192935,702.96,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678350655,1.05916893,702.99,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678350656,0.26192935,702.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678350860,0.26192935,702.94,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678351059,0.26192935,702.93,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678351260,0.26192935,702.92,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678351454,0.26192935,702.91,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678351657,0.26192935,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678351859,0.26192935,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678352060,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678352262,0.26196161,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678352457,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678354362,0.26196763,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678354657,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678355262,0.26198461,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678357166,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678357365,0.26197096,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678357565,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678358464,0.26197193,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678358664,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678358862,0.26197008,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678359160,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678359465,0.26197009,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678359865,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678360064,0.26198159,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678362462,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678362662,0.26198343,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678365866,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678366066,0.26198431,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678367970,0.26196987,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678368270,0.26196987,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678368469,0.26196987,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678368667,0.26196987,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678368971,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678368972,0.26196987,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678369168,0.26196987,702.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678369369,1.48659184,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678369569,0.2619844,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678369770,0.2619844,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678370572,0.26198546,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678370767,0.26198546,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678371072,0.26198546,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678371267,0.26198546,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678371471,0.26198546,702.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678371672,1.48679296,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678371866,0.26197335,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678373874,1.48679296,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678374069,0.26197096,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678375875,0.26196397,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678376074,0.26196397,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678376275,0.26196397,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678376479,0.26196397,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678376776,1.48679296,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678376977,0.26196856,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678378576,0.26196986,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678378876,0.26196986,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678379172,0.26196986,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678379377,0.26196986,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678379677,1.05916893,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678379877,0.26196128,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678380779,2.54596189,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678380977,0.26196591,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678381878,1.05916893,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678382077,0.26196591,702.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678382278,1.05916893,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678382479,0.26196522,702.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678382779,1.05916893,702.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678383477,0.26196322,702.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678383678,1.48679296,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678383879,0.26196889,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678384480,1.06170602,702.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678385279,0.26196795,702.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678385475,1.06170602,702.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678385778,1.06170602,702.78,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678388184,1.06170602,702.77,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678389483,1.06170602,702.75,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678390683,2.54839312,702.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678391786,1.06170602,702.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678392683,1.4866871,702.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678393115,1.06170602,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678393987,1.48662888,702.91,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678401293,0.26195247,702.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678401589,0.26195358,702.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678401795,0.26195358,702.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678401987,0.26195358,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678402187,0.26195358,702.86,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678402392,0.26195358,702.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678402593,1.48662888,702.91,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678402594,1.06170602,702.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678403291,0.26196268,702.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678403597,1.06170602,702.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678403598,1.06170602,702.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678404293,0.26195596,702.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678404695,1.06170602,702.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678405797,1.06170602,702.8,701.78,1.35258084]
["bitfinex-derivatives","BNBF0:USTF0",1735678406696,1.48662888,702.91,701.8,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678406697,1.06170602,702.81,701.8,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678407696,1.06170602,702.8,701.79,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678408493,1.06170602,702.81,701.79,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678409596,1.06170602,702.81,701.8,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678410391,0.26195832,702.8,701.8,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678410591,1.32366434,702.8,701.78,1.35258084]
["bitfinex-derivatives","BNBF0:USTF0",1735678410896,1.06170602,702.8,701.78,1.35258084]
["bitfinex-derivatives","BNBF0:USTF0",1735678411491,0.26196204,702.79,701.78,1.35258084]
["bitfinex-derivatives","BNBF0:USTF0",1735678411693,1.06170602,702.78,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678412601,1.06170602,702.76,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678413600,1.06170602,702.75,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678414499,1.06170602,702.78,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678415399,1.06170602,702.8,701.79,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678417503,1.06170602,702.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735678418601,1.06170602,702.95,701.81,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678418806,1.06170602,702.95,701.81,1.35256866]
["bitfinex-derivatives","BNBF0:USTF0",1735678419605,1.06170602,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678420404,1.06170602,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678421206,0.26191369,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678421706,1.06170602,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678422006,0.26191109,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678422603,1.06170602,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678422801,0.26191193,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678423106,0.2619148,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678423303,1.06170602,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678423508,0.2619117,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678424006,1.06170602,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678424204,0.26190663,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678424809,1.48640664,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678424810,2.54811266,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678425805,1.48640664,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678426804,0.26191265,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678427508,1.32361867,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678427709,0.26191265,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678428302,0.26191263,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678428508,1.06170602,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678428707,0.26191259,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678428910,1.06170602,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678429109,0.26191359,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678429611,1.06170602,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678429911,1.06170602,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678430110,0.26190642,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678430705,2.54811266,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678431510,1.48640664,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678434105,0.26189946,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678434306,1.06170602,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678434504,0.26188402,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678435112,1.06170602,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735678435406,1.06170602,703.1,701.81,1.35256866]
["bitfinex-derivatives","BNBF0:USTF0",1735678435612,0.26187788,703.09,701.81,1.35256866]
["bitfinex-derivatives","BNBF0:USTF0",1735678436114,1.06170602,703.1,701.81,1.35256866]
["bitfinex-derivatives","BNBF0:USTF0",1735678436410,0.26187788,703.09,701.81,1.35256866]
["bitfinex-derivatives","BNBF0:USTF0",1735678436612,0.26187788,703.09,701.82,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678436813,2.54791693,703.13,701.82,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678436814,0.26187788,703.08,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678437011,0.26187788,703.07,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678437313,0.26187788,703.06,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678437612,0.26187788,703.05,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678437808,0.26187788,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678438016,1.06170602,703.11,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678438206,0.26188803,703.1,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678439112,1.06170602,703.11,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678439312,0.26189205,703.1,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678439713,1.06170602,703.11,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678439913,0.26188777,703.1,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678440218,1.32359379,703.1,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678440416,0.26188777,703.09,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678441014,1.06170602,703.11,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678441214,0.26188081,703.1,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678441711,0.26187066,703.09,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678442015,0.26187066,703.08,701.83,1.35256054]
["bitfinex-derivatives","BNBF0:USTF0",1735678442215,1.48621091,703.13,701.83,1.35256054]
["bitfinex-derivatives","BNBF0:USTF0",1735678442415,0.26187857,703.12,701.83,1.35256054]
["bitfinex-derivatives","BNBF0:USTF0",1735678443116,0.26187857,703.12,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678443419,0.26188595,703.11,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678443614,0.26188595,703.1,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678443817,0.26188595,703.09,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678444015,1.06170602,703.11,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678444016,0.26188595,703.08,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678444212,0.26188595,703.07,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678444416,0.26188595,703.06,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678444619,0.26188595,703.05,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735678444916,1.48621091,703.13,701.84,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678444917,0.26188595,703.04,701.84,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678445116,0.26188595,703.03,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735678445310,0.26188595,703.09,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735678445517,0.26188249,703.08,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735678445717,0.26188249,703.07,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735678445916,0.26188249,703.06,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735678446117,0.261883,703.05,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735678446318,0.261883,703.04,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735678446519,0.261883,703.03,701.85,1.35255242]
["bitfinex-derivatives","BNBF0:USTF0",1735678446716,0.261883,703.02,701.85,1.35255242]
["bitfinex-derivatives","BNBF0:USTF0",1735678446916,0.261883,703.01,701.85,1.35255242]
["bitfinex-derivatives","BNBF0:USTF0",1735678447119,1.06170602,703.09,701.85,1.35255242]
["bitfinex-derivatives","BNBF0:USTF0",1735678447319,0.26187804,703.08,701.85,1.35255242]
["bitfinex-derivatives","BNBF0:USTF0",1735678447519,0.26187804,703.08,701.86,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678447722,0.26187804,703.08,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735678448624,0.26187777,703.07,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735678448824,0.26187777,703.06,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735678449123,0.26187777,703.05,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735678449318,0.26187777,703.04,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735678449516,0.26187777,703.03,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735678449720,1.06170602,703.09,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735678449923,1.06170602,703.06,701.89,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678450118,1.06170602,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735678450316,0.26187245,703.05,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735678450716,1.06170602,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735678450925,1.06170602,703.09,701.9,1.35253212]
["bitfinex-derivatives","BNBF0:USTF0",1735678451218,0.26186228,703.08,701.9,1.35253212]
["bitfinex-derivatives","BNBF0:USTF0",1735678452124,1.32357496,703.07,701.97,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678452319,0.26186894,703.06,701.97,1.35250371]
["bitfinex-derivatives","BNBF0:USTF0",1735678452923,1.06170602,703.07,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678453318,0.26186186,703.06,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678453923,1.06170602,703.07,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678454219,1.06170602,703.05,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678454423,0.26186489,703.04,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678454619,1.06170602,703.05,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678455320,1.06170602,703.09,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678455523,0.26187734,703.08,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678456323,1.06170602,703.07,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678456623,0.26187734,703.06,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678457425,1.06170602,703.04,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678457725,0.26187734,703.03,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678458625,1.06170602,703.01,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678458820,0.26187734,703.0,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678459227,1.06170602,703.01,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678459228,0.26190405,702.99,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678459427,1.06170602,703.01,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678459825,1.06170602,702.99,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678461026,1.06170602,703.03,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678463030,1.06170602,703.02,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678463729,0.26191915,703.01,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678464530,1.06170602,702.98,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678464730,0.26191915,702.97,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678465935,1.06170602,702.91,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678467530,1.06170602,702.95,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678467731,0.26195595,702.94,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678468838,1.06170602,702.9,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678469039,0.26195595,702.89,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678469640,0.26195595,702.88,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678469839,1.06170602,702.91,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678470035,0.26195807,702.9,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678470537,0.26195807,702.89,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678470736,1.06170602,702.96,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678470939,0.2619585,702.95,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678471644,1.74851859,702.94,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678471941,0.2619585,702.93,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678472436,0.26195244,702.92,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678472640,1.48656009,702.94,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678472841,0.26194928,702.93,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678475146,0.26194691,702.92,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678475344,1.48656009,702.94,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678475542,0.26194679,702.93,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678477842,0.26194988,702.92,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678478042,0.26194988,702.91,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678478344,0.26194988,702.9,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678478539,0.26194988,702.89,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678478744,0.26194988,702.88,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678478944,1.48656009,702.94,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678478945,0.26194988,702.87,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678479140,0.26194988,702.86,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678479345,0.26194988,702.85,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678479537,0.26194988,702.84,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678479743,0.26194988,702.83,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678479943,1.48656009,702.94,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678480139,0.26194971,702.93,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678480343,1.48656009,702.94,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678480539,0.26197579,702.93,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735678481344,0.26197579,702.93,701.61,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678481746,0.26197579,702.93,701.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678481946,0.26197579,702.93,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678482841,1.06170602,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678483047,0.26197579,702.79,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678483545,1.48704709,702.78,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678483747,0.26205214,702.77,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678485546,1.48704709,702.78,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678485745,0.26205565,702.77,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678488145,1.48704709,702.78,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678488346,0.26205461,702.77,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678490852,0.26203918,702.76,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678491045,0.26203918,702.75,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678491251,0.26203918,702.74,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678491451,0.26203918,702.73,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678491651,0.2620429,702.72,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678491853,0.2620429,702.71,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678493255,0.2620429,702.7,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678493455,0.2620429,702.69,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678493651,0.26203907,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678498958,1.48713182,702.69,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678498959,0.26205291,702.67,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678499258,1.48713182,702.69,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678499460,0.26204854,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678501152,0.26209131,702.67,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678501354,0.26209131,702.66,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678501663,0.26209131,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678501859,0.26209131,702.64,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678502160,0.26209131,702.63,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678502360,0.26209131,702.62,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678502554,0.26209131,702.61,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678502862,0.26209131,702.6,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678503060,0.26209131,702.59,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678503256,1.48713182,702.69,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678503462,0.26211738,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678505866,1.48713182,702.69,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678506065,0.26207315,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678508563,1.48713182,702.69,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678508767,0.26206634,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678511169,1.48713182,702.69,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678511363,0.2620707,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678513267,1.06170602,702.66,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678513473,0.2620707,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678513670,1.06170602,702.66,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678513870,0.26213244,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678514470,0.26213244,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678514770,0.26213244,702.67,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678514970,0.26213244,702.66,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678515172,0.26213244,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678515371,0.26213244,702.64,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678515670,0.26213244,702.63,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678515871,0.26213244,702.62,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678516071,0.26213244,702.61,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678516272,0.26213244,702.6,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678516472,1.48758211,702.6,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678517076,0.26213175,702.59,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678517968,1.48758211,702.6,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678520174,0.26212792,702.59,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678520474,1.48758211,702.6,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678520675,0.26213092,702.59,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678521474,1.48758211,702.6,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678521674,0.26212944,702.59,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678521874,1.48758211,702.6,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678522074,0.26213224,702.59,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678522476,0.26215241,702.58,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678522670,0.26215241,702.57,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678522877,0.26215241,702.56,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678523178,0.26215241,702.55,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678523477,0.26215241,702.54,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678523672,0.26215241,702.53,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678523868,0.26215241,702.52,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678524070,1.06170602,702.47,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678524372,0.26220226,702.46,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678525774,0.26220226,702.45,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678525975,0.26220226,702.44,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678526176,0.26220226,702.43,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678526369,0.26220226,702.42,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678526571,0.26220226,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678526769,0.26220226,702.4,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678526976,0.26219686,702.39,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678527282,0.26219686,702.38,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678527479,0.26219686,702.37,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678527680,1.48790542,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678527681,0.26219686,702.36,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678527978,0.26219686,702.35,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678528173,0.26219686,702.34,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678528372,1.48790542,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678528373,0.26219686,702.33,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678528579,0.26219686,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678528778,0.26219686,702.31,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678528973,0.26219686,702.3,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678529177,0.26219686,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678529378,0.26219686,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678529685,0.26220087,702.27,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678529980,1.48790542,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678530180,0.26219012,702.4,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678530382,0.26219368,702.39,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678530680,0.26219368,702.38,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678530979,1.48790542,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678530980,0.26219368,702.37,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678531178,0.26219368,702.36,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678531378,0.26219368,702.35,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678531579,0.26219368,702.34,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678531779,0.26219368,702.33,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678532081,0.26219368,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678532278,0.26219368,702.4,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678532478,0.26219368,702.39,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678532677,0.26219368,702.38,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678532872,0.26219368,702.37,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678533075,0.26219368,702.36,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678533278,0.26219368,702.35,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678533583,0.26219368,702.34,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678533881,0.26219368,702.33,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678534080,0.26219368,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678534276,0.26219368,702.31,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678534575,0.26219368,702.3,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678534781,0.26219368,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678534981,0.26219621,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678535281,0.26219621,702.27,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678535477,0.26219621,702.26,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678535675,0.26219621,702.25,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678535879,0.26219621,702.24,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678536075,0.26219621,702.23,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678536380,1.48790542,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678536381,0.26219621,702.22,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678536681,0.26219621,702.21,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678536980,0.26219621,702.2,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678537186,1.48784181,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678537376,0.26217357,702.31,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678537679,0.26218665,702.3,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678537882,0.26218665,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678538183,0.26218665,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678538380,1.48784181,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678538381,0.26218628,702.31,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678538579,0.26218628,702.3,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678538780,0.26218628,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678538980,0.26218628,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678539181,0.26218628,702.27,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678539378,0.26218628,702.26,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678539578,0.26218628,702.25,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678539780,0.26218628,702.24,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678539979,0.26218628,702.23,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678540185,1.48784181,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678540386,0.26218566,702.31,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678542889,1.48784181,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678543087,0.26217661,702.31,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678545395,1.48784181,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678545595,0.26218465,702.31,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678546294,0.26218494,702.3,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678546494,0.26218494,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678546795,0.26218494,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678546997,0.26218494,702.27,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678547194,0.26218494,702.26,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678547396,0.26218494,702.25,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678547591,0.26218494,702.24,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678547795,0.26218494,702.23,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678547995,0.26218494,702.22,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678548195,1.06170602,702.3,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678548396,0.26219123,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678549990,1.32389725,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678550295,0.26219123,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678551294,1.32389725,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678551492,0.26219123,702.27,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678552698,1.06170602,702.25,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678553598,1.06170602,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678553894,0.26219176,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678554198,1.06170602,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678554400,0.26219061,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678555299,1.06170602,702.28,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678556500,1.06170602,702.27,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678557401,1.48784181,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678558602,1.06170602,702.29,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678559795,1.06170602,702.31,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678561002,1.06170602,702.32,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678562098,1.06170602,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678562305,0.26212638,702.4,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678563306,1.06170602,702.39,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678564405,0.26213274,702.38,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678564607,0.26214895,702.37,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678564907,0.26214895,702.36,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678565109,0.26214895,702.35,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678565308,0.26214895,702.34,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678565502,0.26214895,702.4,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678565707,0.66721209,702.86,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678565708,1.06170602,702.37,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678566007,0.26215759,702.36,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678566703,1.06170602,702.35,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678566905,0.26215759,702.34,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678567301,0.26214649,702.33,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678567503,1.06170602,702.35,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678567708,0.26214316,702.34,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678568103,0.26214316,702.33,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678568309,1.06170602,702.39,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678568511,0.26214596,702.38,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678568909,1.32385198,702.38,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678569108,1.06170602,702.38,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678569710,0.26214132,702.37,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678570106,1.06170602,702.45,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678570310,0.26212552,702.44,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678571910,1.06170602,702.42,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678572208,0.26212552,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678572814,1.32383154,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678573010,0.26212552,702.4,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678573814,1.06170602,702.45,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678574007,0.26212126,702.44,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678574913,1.06170602,702.47,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678574914,0.26212126,702.43,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678575115,0.26212126,702.42,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678575415,0.26212126,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678575610,0.26212126,702.4,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678575812,1.06170602,702.47,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678576012,0.26210536,702.46,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678576513,0.2621005,702.45,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678576712,1.06170602,702.47,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678577116,1.06170602,702.51,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678578513,1.06170602,702.64,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678579413,0.66776063,703.11,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678579414,0.26205317,702.63,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678579614,0.26205317,702.62,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678579814,0.26205317,702.61,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678580009,0.26205317,702.6,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678580209,1.06170602,702.76,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678580414,0.26203709,702.75,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678580612,0.26203709,702.74,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678580814,0.26203709,702.73,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678581015,0.26203709,702.72,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678581216,0.26203709,702.71,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678581416,0.26203709,702.7,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678581616,1.06170602,702.86,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678581818,0.26202925,702.85,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678582620,0.26202925,702.84,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678582822,0.26202925,702.83,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678583117,0.26202925,702.82,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678583322,1.06170602,702.93,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678583522,0.54658862,702.92,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678583724,0.26206123,702.91,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678584317,0.26205962,702.9,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678584521,1.34623341,702.92,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678584522,0.26205962,702.89,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678584719,0.26205962,702.88,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678584919,0.26205962,702.87,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678585124,0.26205975,702.86,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678585426,0.26205975,702.85,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678585627,0.28452739,702.92,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678585628,0.26205975,702.84,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678585820,0.26205975,702.83,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678586021,0.26205975,702.82,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678586218,0.26205975,702.81,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678586422,0.26205975,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678586623,0.26205975,702.79,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678586821,0.28452739,702.92,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678587023,0.26205906,702.91,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678588026,0.28453549,702.9,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678588226,0.26205906,702.89,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678588625,0.28454359,702.88,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678588826,0.26205906,702.87,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678589020,0.28455168,702.86,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678589224,0.26205906,702.85,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678589728,0.26208443,702.84,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678589925,0.26208443,702.83,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678590119,0.26208443,702.82,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678590325,0.26208443,702.81,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678590525,0.26208443,702.8,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678590826,0.26208443,702.79,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678591021,0.26208443,702.78,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678591226,0.26208443,702.77,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678591423,0.26208443,702.76,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678591728,0.26208443,702.75,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678592022,1.06170602,702.85,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678592023,0.26208443,702.74,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678592228,0.26208228,702.73,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678592428,0.26208228,702.72,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678592626,1.06170602,702.68,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678592826,0.26208228,702.67,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678593021,0.26207922,702.66,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678593225,0.26207922,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678593425,0.26207922,702.64,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678593723,0.26208537,702.63,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678593926,0.26208537,702.62,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678594128,0.26208537,702.61,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678594330,0.26208537,702.6,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678594628,0.26208537,702.59,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678594825,1.06170602,702.66,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678595027,0.26208559,702.65,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678595224,1.06170602,702.64,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678595524,0.26208559,702.63,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678596729,1.48744964,702.62,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678596930,0.26208559,702.61,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678597132,1.06170602,702.56,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678597332,0.26208559,702.55,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678598531,1.06170602,702.54,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678598728,0.26208559,702.53,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678599827,0.26208559,702.52,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678600033,0.26218986,702.51,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678600332,0.26218986,702.5,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678600525,0.26218986,702.49,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678600731,1.06170602,702.46,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678600931,0.26220209,702.45,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678602232,0.26220209,702.44,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678602433,0.26220209,702.43,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678602626,0.26220062,702.42,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678602830,0.26220062,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678603130,0.26220062,702.4,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678603331,0.26220062,702.39,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678603524,0.26220062,702.38,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678603730,0.26220062,702.37,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678603927,0.26220062,702.36,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678604126,0.26220062,702.35,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678604330,0.26220062,702.34,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678604527,1.06170602,702.53,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678604726,0.26220347,702.52,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678605332,1.06170602,702.56,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678605333,0.26220221,702.51,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678605531,0.26220221,702.5,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678605731,0.26220221,702.49,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678605932,0.26220221,702.48,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678606132,0.26220221,702.47,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678606327,0.26220221,702.46,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678606527,0.26220221,702.45,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678606730,0.26220221,702.44,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678606933,0.26220221,702.43,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678607131,0.66782746,702.85,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678607132,0.26220221,702.42,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678607433,0.26220221,702.41,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678607634,0.26220221,702.4,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735678607834,0.26220221,702.43,700.57,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678608025,0.54693214,702.42,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678608229,0.26220221,702.41,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678610233,0.28473804,702.4,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678610736,0.2622884,702.39,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678611034,0.28474614,702.38,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678611335,0.2622884,702.37,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678611736,0.28475425,702.36,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678611936,0.2622884,702.35,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678614533,0.28476236,702.34,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678614731,0.2622884,702.33,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678615735,0.26234199,702.32,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678615937,0.26234199,702.31,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678616137,0.26234199,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678616336,0.28476236,702.34,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678616536,0.26234205,702.33,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678617339,1.4886586,702.32,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678617537,0.26234205,702.31,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678618440,0.26231296,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678618638,0.26231296,702.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678618937,0.26231296,702.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678619139,0.26231296,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678619338,0.26231296,702.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678619540,0.26231296,702.25,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678619740,0.26232631,702.25,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678620041,0.26232631,702.24,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678620340,0.26232631,702.23,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678620540,0.26232631,702.31,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678620741,0.26232631,702.3,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678620940,0.26232631,702.29,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678621137,0.26232631,702.28,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678621340,0.26232631,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678621642,0.26232631,702.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678621835,0.26232631,702.25,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678622037,0.26232631,702.24,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678622241,0.26232631,702.23,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678622541,0.26232631,702.22,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678622743,0.26230062,702.21,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678622943,0.26230062,702.2,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678623241,0.26230062,702.19,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678623435,0.26229773,702.18,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678623640,0.26229773,702.17,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678623837,0.26229773,702.16,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678624041,0.26229773,702.15,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678624238,0.26229773,702.14,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678624444,0.26229773,702.13,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678624642,0.26229773,702.12,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678624847,0.26229773,702.11,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678625045,0.26229773,702.1,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678625240,1.4886586,702.32,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678625241,0.26229773,702.09,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678625542,0.26228271,702.08,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678625745,0.26228271,702.07,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678625938,0.26228271,702.06,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678626136,0.26228271,702.05,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678626343,0.26228271,702.04,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678626537,0.26228271,702.03,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678626738,0.26228271,702.02,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678626940,0.26228271,702.01,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678627140,0.26228271,702.0,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678627341,0.26228271,701.99,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678627540,0.26228271,701.98,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678627744,0.26228271,701.97,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678627943,0.26227846,701.96,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678628144,0.26227846,701.95,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678628442,0.26227846,701.94,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678628646,0.26227846,701.93,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678628845,1.48840392,702.09,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678629145,0.26227485,702.08,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678629942,0.26227485,702.07,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678630241,1.48840392,702.17,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678630643,0.26223923,702.16,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678630839,0.26223923,702.15,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678631041,0.26223923,702.14,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678631240,0.26225153,702.13,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678631545,0.26225153,702.12,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678631847,0.26225822,702.11,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678632047,0.26225822,702.1,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678632344,0.26225822,702.09,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678632548,0.26225822,702.08,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678632748,1.48824479,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678632942,0.26224764,702.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678633242,0.26224705,702.25,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678633448,0.26224705,702.24,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678633649,0.26224705,702.23,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678633947,0.26224705,702.22,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678634147,0.26224705,702.21,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678634347,1.48824479,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678634348,0.26224705,702.2,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678634648,0.26224705,702.19,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678634848,0.26224705,702.18,700.59,1.35306492]
["bitfinex-derivatives","BNBF0:USTF0",1735678635149,0.26224705,702.17,700.59,1.35306492]
["bitfinex-derivatives","BNBF0:USTF0",1735678635442,0.26224705,702.16,700.59,1.35306492]
["bitfinex-derivatives","BNBF0:USTF0",1735678635641,0.26224705,702.15,700.59,1.35306492]
["bitfinex-derivatives","BNBF0:USTF0",1735678635849,0.26224198,702.14,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678636049,1.48824479,702.27,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678636251,0.26222617,702.26,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735678636952,0.26222617,702.26,700.62,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678637852,0.26222617,702.26,700.65,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678638351,0.26221546,702.25,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735678638547,0.26221546,702.24,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735678638846,0.26221546,702.23,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735678639050,1.48824479,702.27,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735678639245,0.26223384,702.26,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735678639854,0.26223384,702.26,700.67,1.35303232]
["bitfinex-derivatives","BNBF0:USTF0",1735678641151,0.26223384,702.26,700.71,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678641352,0.26223384,702.26,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735678642753,1.32393986,702.26,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735678642947,0.26223384,702.25,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735678643754,0.26223384,702.25,700.75,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678643954,0.26223384,702.24,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735678644154,0.26223384,702.23,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735678644349,0.26223384,702.22,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735678644553,0.26223384,702.21,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735678644753,0.26223384,702.2,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735678644950,0.26223384,702.19,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735678645150,0.26223384,702.18,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735678645354,0.26223384,702.17,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735678645657,0.26223384,702.16,700.78,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678645858,0.26223384,702.15,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735678646057,0.26223384,702.14,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735678646253,2.54995081,702.27,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735678646454,0.26222153,702.26,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735678646655,0.26222153,702.26,700.83,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678646852,0.26222153,702.26,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678647059,0.26221757,702.25,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678647253,1.48824479,702.27,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678648454,0.28476236,702.34,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678649358,0.26217898,702.33,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678650856,0.28476236,702.34,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678651161,0.26219356,702.33,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678651961,0.28476236,702.34,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678652856,0.2621866,702.33,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678653162,0.28476236,702.34,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678654958,0.2621766,702.33,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678655355,0.2621766,702.33,700.85,1.35295901]
["bitfinex-derivatives","BNBF0:USTF0",1735678656657,0.2621766,702.33,700.91,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678656859,0.28476236,702.34,700.91,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678657157,0.26217456,702.32,700.91,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678657358,0.26217456,702.31,700.91,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678657556,0.26217456,702.31,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735678657557,0.26217456,702.31,701.0,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678658765,0.26217456,702.31,701.01,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678659561,0.26217456,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678662161,0.26218509,702.3,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678662362,0.26218509,702.29,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678662560,0.26217456,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678662561,0.26218509,702.28,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678662761,0.26218509,702.27,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678663064,0.26218455,702.26,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678663263,0.26218455,702.25,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678663456,0.26218455,702.24,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678663658,0.26218455,702.23,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678663858,0.26218455,702.22,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678664164,1.06170602,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678664365,0.2621814,702.3,701.02,1.35288981]
["bitfinex-derivatives","BNBF0:USTF0",1735678664563,0.2621814,702.29,701.02,1.35288981]
["bitfinex-derivatives","BNBF0:USTF0",1735678664763,0.2621814,702.28,701.02,1.35288981]
["bitfinex-derivatives","BNBF0:USTF0",1735678664963,0.26219055,702.27,701.02,1.35288981]
["bitfinex-derivatives","BNBF0:USTF0",1735678665164,0.26219055,702.26,701.02,1.35288981]
["bitfinex-derivatives","BNBF0:USTF0",1735678665460,0.26219055,702.25,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678665666,0.26219055,702.24,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678665865,0.26219055,702.23,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678666166,0.26217456,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678666361,1.06170602,702.33,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678666362,0.26219055,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678666565,0.26219055,702.3,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678666759,1.34646838,702.34,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678667862,0.28476236,702.34,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678675973,0.28476236,702.34,701.14,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678676975,0.28476236,702.34,701.08,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678677971,0.28476236,702.34,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678678974,2.54941532,702.49,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678679176,0.26215984,702.48,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678679377,2.54941532,702.49,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678679577,0.26216011,702.48,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678679776,2.54941532,702.49,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678679974,0.26216033,702.48,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678680174,1.06170602,702.47,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678681072,1.06170602,702.46,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678682676,1.06170602,702.44,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678682877,0.26217723,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678683479,1.06170602,702.34,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678683676,0.26217723,702.33,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678684380,1.48791603,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678684784,1.06170602,702.2,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678686280,1.06170602,702.29,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678687575,1.06170602,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678688681,1.48791603,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678689278,0.26220733,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678690481,0.26221512,702.3,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678690781,1.48791603,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678690981,0.26220538,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678691182,1.48791603,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678693280,0.26222209,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678693478,1.48791603,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678697984,0.26223283,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678698384,1.48791603,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678709288,1.06170602,702.42,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678709489,1.48801676,702.35,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678720499,0.26220166,702.34,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678720999,0.26220753,702.33,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678721201,1.06170602,702.29,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678721499,0.26221302,702.28,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678721694,1.06170602,702.29,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678722094,1.750179,702.28,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678722298,1.06170602,702.26,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678723201,1.48796904,702.28,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678723202,1.06170602,702.22,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678723603,0.26225038,702.21,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678723896,1.06170602,702.22,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678724097,0.26224814,702.21,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678724301,1.06170602,702.22,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678724502,1.06170602,702.18,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678726403,1.06170602,702.19,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678727505,0.26225606,702.18,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678727704,0.26227909,702.17,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678727906,0.26227909,702.16,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678728098,0.26227433,702.15,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678728303,0.26227433,702.14,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678728605,0.26227433,702.13,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678728905,0.26227433,702.12,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678729101,1.06170602,702.09,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678730105,1.06170602,702.1,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678730297,0.26226243,702.09,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678730503,1.06170602,702.1,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678731003,1.06170602,702.16,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678731207,0.262249,702.15,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678733000,1.06170602,702.16,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678734310,1.48802737,702.3,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678734311,1.06170602,702.27,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678734509,0.26221414,702.26,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678735608,1.06170602,702.27,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678735609,0.26219768,702.25,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678735913,0.26219768,702.24,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678736114,0.26219768,702.23,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678736311,0.26219768,702.22,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678736513,0.26219768,702.21,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678736713,1.06170602,702.26,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678736910,0.26220277,702.25,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678737715,0.26220277,702.24,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678738015,0.26220277,702.23,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678738216,0.26220566,702.22,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678738414,0.26220566,702.21,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678738616,0.26220566,702.2,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678738812,0.26220566,702.19,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678739119,0.26220566,702.18,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678739414,0.26220566,702.17,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678739612,1.06170602,702.23,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678739818,0.26220332,702.22,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678740013,0.26220551,702.21,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678740217,0.26220551,702.2,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678740418,0.26220551,702.19,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678740617,1.06170602,702.24,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678741919,1.4877729,702.41,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678742315,0.26216946,702.4,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678742515,1.4877729,702.41,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678743121,0.26216664,702.4,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678743515,1.4877729,702.41,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678744320,1.06170602,702.47,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678745217,1.4876351,702.49,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678745822,0.26213196,702.48,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678746824,1.4876351,702.49,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678747017,0.26212079,702.48,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735678747422,0.26212079,702.48,701.06,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678747619,0.2621203,702.47,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735678747823,1.4876351,702.49,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735678748125,1.06170602,702.63,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735678748325,0.66883307,702.91,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735678748326,1.48748673,702.59,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735678748628,0.26212163,702.58,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735678750127,0.26212163,702.58,701.1,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678750727,0.26212163,702.58,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678754030,1.48748673,702.59,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678754631,1.06170602,702.87,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678754827,1.48724304,702.69,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678755031,0.26205779,702.68,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678755232,0.26205779,702.67,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678755432,1.48719008,702.69,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678755631,0.26205198,702.68,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678756232,0.26204902,702.67,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678756432,0.26204902,702.66,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678756631,0.26204902,702.65,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678756832,0.26204902,702.64,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678757032,0.26204902,702.63,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678757332,1.48719008,702.69,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678757527,0.26205518,702.68,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678757727,1.06170602,703.02,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678757928,1.48708416,702.82,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678758129,1.06170602,703.02,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678758330,0.26199361,703.01,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678758526,1.48693061,702.9,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678758733,0.66934196,703.5,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678758734,1.06170602,703.25,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678758934,0.5463826,703.24,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678759133,0.26198468,703.23,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678760032,1.48673474,703.22,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678760230,0.26198468,703.21,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678760627,0.54639484,703.2,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678760833,0.26198074,703.19,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678761529,0.28442219,703.18,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678761734,0.26198074,703.17,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678762036,0.28443028,703.16,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678762237,0.26198074,703.15,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678762535,0.28443837,703.14,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678762735,0.26198074,703.13,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678763336,0.26198301,703.12,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678763531,0.26198301,703.11,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678763737,0.26198301,703.1,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678764037,0.26197981,703.09,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678764233,0.26197981,703.08,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678764428,0.26197981,703.07,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678764633,0.26197981,703.06,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678764929,0.26197981,703.05,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678765235,0.26197981,703.04,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678765435,0.26197981,703.03,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678765633,0.28443837,703.14,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678765634,0.26197981,703.02,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678765830,0.26197981,703.01,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678766038,0.26197981,703.0,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678766229,0.26197981,702.99,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678766432,0.26197981,702.98,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678766633,0.26197981,702.97,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678766831,0.26197981,702.96,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678767033,0.26197981,703.13,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678767234,0.26197981,703.12,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678767429,0.26197981,703.11,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678767633,0.26197981,703.1,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678767833,0.26197981,703.09,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678768035,0.26197981,703.08,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678768337,0.26197981,703.07,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678768539,0.26197981,703.06,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678768738,0.26197981,703.05,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678769038,0.26197981,703.04,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678769238,0.26197981,703.03,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678769540,0.26197981,703.02,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678769741,0.26197981,703.01,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678769941,0.26197981,703.0,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678770241,0.26197981,702.99,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735678771442,0.26197981,702.99,701.17,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678772040,0.261952,702.98,701.17,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678772335,0.261952,702.97,701.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678772541,0.261952,702.96,701.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678772738,0.261952,702.95,701.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678772941,0.261952,702.94,701.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678773138,0.261952,702.93,701.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678773342,0.261952,702.92,701.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678773536,0.261952,702.91,701.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678773840,0.28443837,703.14,701.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678774040,1.48662359,703.08,701.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678774243,1.48662359,703.08,701.25,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678774244,0.26192272,703.07,701.25,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678774444,0.26192272,703.07,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735678775340,0.26192272,703.06,701.27,1.3527881]
["bitfinex-derivatives","BNBF0:USTF0",1735678775540,0.26192272,703.13,701.27,1.3527881]
["bitfinex-derivatives","BNBF0:USTF0",1735678775746,0.26192272,703.12,701.27,1.3527881]
["bitfinex-derivatives","BNBF0:USTF0",1735678775940,0.26192272,703.11,701.27,1.3527881]
["bitfinex-derivatives","BNBF0:USTF0",1735678776146,0.26192272,703.1,701.27,1.3527881]
["bitfinex-derivatives","BNBF0:USTF0",1735678776347,0.26187384,703.09,701.27,1.3527881]
["bitfinex-derivatives","BNBF0:USTF0",1735678776646,0.26187384,703.08,701.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678776845,0.26187384,703.07,701.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678777046,0.26187384,703.06,701.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678777347,0.28443837,703.14,701.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678777641,0.26186844,703.13,701.37,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678778848,0.26182837,703.12,701.37,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678779042,1.48614215,703.34,701.4,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678779246,0.2618221,703.33,701.4,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678780247,0.2618221,703.33,701.48,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678780844,0.2618221,703.32,701.48,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678781150,0.2618221,703.31,701.48,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678781350,0.2618221,703.41,701.48,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678781648,0.2618221,703.41,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735678781649,0.2618221,703.4,701.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678781948,1.4858619,703.42,701.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678781949,0.2618221,703.39,701.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678782151,0.2618221,703.38,701.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678782343,0.2618221,703.37,701.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678782542,0.2618221,703.36,701.48,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678782746,0.2618221,703.35,701.48,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678783051,0.2618221,703.34,701.48,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678783249,0.2618221,703.33,701.48,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678783452,0.2618221,703.32,701.56,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678783649,0.2618221,703.31,701.56,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678783849,0.2618221,703.3,701.56,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678784148,0.26177289,703.29,701.56,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678784352,0.26177289,703.41,701.53,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678784546,0.26177289,703.4,701.53,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678784746,0.26177289,703.39,701.53,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678784943,0.26177289,703.38,701.53,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678785143,0.26177289,703.37,701.53,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678785350,0.26177289,703.36,701.53,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678785545,0.26177289,703.35,701.53,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678785745,0.26177289,703.34,701.53,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678785949,0.26177289,703.33,701.53,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678786152,0.26177289,703.51,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678786450,1.48568745,703.52,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678786647,0.26180582,703.51,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678786844,0.26180582,703.5,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678787048,0.26180582,703.49,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678787253,0.26180718,703.48,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678787445,0.26180718,703.47,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678787645,0.26180718,703.46,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678787850,0.26180718,703.45,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678788046,0.26180718,703.44,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678788250,0.26180718,703.43,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678788452,1.48568745,703.52,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678788453,0.26180718,703.42,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678788644,0.26180718,703.41,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678788849,0.26180718,703.4,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678789051,0.26180718,703.39,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678789252,0.26184783,703.38,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678789451,0.26184783,703.37,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678789653,1.48568745,703.52,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678789654,0.26184783,703.36,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678789851,0.26184783,703.35,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678790050,0.26184783,703.34,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678790250,0.26184783,703.33,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678790453,0.26184783,703.32,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678790754,0.26184783,703.31,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678790956,0.26184783,703.3,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678791152,0.26184783,703.29,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678791454,0.26184783,703.28,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678791749,0.26184783,703.27,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678791949,0.26184783,703.26,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678792151,0.26184783,703.25,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678792348,0.26184783,703.24,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678792553,1.06170602,703.49,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678792745,0.26184783,703.48,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678792950,0.26184783,703.47,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678793146,0.26184783,703.46,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678793354,0.26184783,703.45,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678793549,0.26184783,703.44,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678793753,0.26184783,703.43,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678793951,0.26184783,703.42,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678794151,0.26184783,703.41,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678794350,0.28431707,703.44,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678794351,0.26186153,703.4,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678794553,0.28431707,703.44,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678794554,0.26186153,703.39,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678794755,0.26186153,703.38,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678794954,0.26186153,703.37,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678795158,0.26189109,703.36,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678795450,0.26189109,703.35,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678795656,0.26189109,703.34,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678795859,0.26189109,703.33,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678796058,0.26189109,703.32,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678796360,0.26189109,703.31,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678796552,0.26189109,703.3,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678796757,0.26189109,703.29,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678797055,0.26189109,703.28,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678797256,0.26189109,703.27,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678797452,0.26189109,703.26,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678797651,0.26189109,703.25,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678797855,0.26189109,703.24,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678798052,0.26189109,703.23,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678798258,0.26189109,703.22,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678798554,0.26189109,703.21,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678798752,0.26189109,703.2,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678798959,0.26189109,703.19,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678799158,0.26189109,703.18,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678799360,1.48613157,703.36,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678799361,0.26189109,703.17,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678799654,1.48613157,703.36,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678799655,0.26189109,703.16,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678799856,0.26189109,703.15,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678800061,0.26195557,703.14,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678800262,0.26195557,703.13,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678800560,0.26195557,703.12,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678800760,0.26195557,703.11,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678800956,0.26195557,703.1,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678801158,0.26195557,703.09,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678801359,1.06170602,703.16,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678801559,0.26196106,703.15,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678801759,0.26196106,703.14,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678801963,0.26196106,703.13,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678802154,0.26196106,703.12,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678802357,0.26196106,703.11,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678802556,0.26196106,703.1,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678802760,0.26196106,703.09,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678802961,0.26196106,703.08,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678803162,0.26196106,703.07,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678803361,0.26196106,703.06,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678803560,0.26196106,703.05,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678803763,0.26196106,703.04,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678803958,0.26193,703.03,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678804262,0.26193,703.02,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678804456,0.26193,703.01,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678804654,0.26193,703.0,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678804859,1.06170602,703.16,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678805064,1.06170602,703.17,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678805762,1.48635903,703.16,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678806266,1.06170602,703.26,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678806661,1.48618975,703.2,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735678807457,1.48618975,703.2,701.57,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678808368,0.26188021,703.19,701.57,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678808668,0.26188021,703.19,701.62,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678809262,1.48618975,703.2,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735678809568,0.26190483,703.19,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735678811563,1.48618975,703.2,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735678811963,1.48618975,703.2,701.69,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678812670,1.48618975,703.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678813063,0.26190397,703.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678813465,1.48618975,703.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678814466,0.26190736,703.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678814673,1.48618975,703.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678815066,0.26190482,703.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678815264,1.48618975,703.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678815472,0.2619046,703.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678815666,1.48618975,703.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678817771,0.26185518,703.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678818071,0.28431707,703.44,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678818873,1.4854285,703.8,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678819868,0.26166079,703.79,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678820097,0.26166079,703.79,702.0,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678820575,0.26171336,703.78,702.0,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678820777,1.4854285,703.8,702.0,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678820972,1.4854285,703.8,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678820973,0.2617096,703.79,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678821278,0.26171843,703.78,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678821470,0.26171843,703.77,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678821672,0.26171843,703.76,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678821868,1.4854285,703.8,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678821869,0.26171843,703.75,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678822074,0.26171843,703.74,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678822377,0.26171843,703.73,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678822676,0.26171843,703.72,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678822877,1.4854285,703.8,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678822878,0.26171843,703.71,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678823176,0.26171843,703.7,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678823378,0.26171843,703.69,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678823576,0.26171843,703.79,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678823776,0.26173861,703.78,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678823971,0.26173861,703.77,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678824173,0.26173861,703.76,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678824476,0.26173861,703.75,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678824677,1.4854285,703.8,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678824678,0.26173861,703.74,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678824872,0.26173861,703.73,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678825069,0.26173861,703.72,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678825273,0.26173861,703.71,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678825477,0.26173861,703.7,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678825676,0.26173861,703.69,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678825875,1.4854285,703.8,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678826077,0.54590595,703.79,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678826276,0.28417567,703.79,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678826477,0.26173445,703.78,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678827076,0.26173445,703.77,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678827276,0.26173445,703.76,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678827475,0.26173445,703.75,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678827678,0.26173445,703.74,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678827875,0.26173445,703.73,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678828076,0.26173445,703.78,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678828274,0.26173445,703.77,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735678828576,0.26173445,703.76,701.87,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678828778,0.26173445,703.78,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735678829083,0.26173445,703.77,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735678829281,0.26173445,703.78,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735678829483,0.26173445,703.77,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735678829683,0.26173445,703.76,701.97,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678829880,0.26173445,703.75,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678830080,0.26173445,703.74,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678830282,0.26173445,703.73,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678830476,0.26173445,703.72,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678830678,0.26173445,703.71,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678830884,0.26173445,703.7,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678831081,0.28417567,703.79,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678831282,0.26160891,703.78,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678831478,0.26160243,703.77,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678831678,0.28417567,703.79,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678832986,1.48481056,703.94,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678833183,0.26157491,703.93,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678833586,0.26157491,703.92,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678833883,0.26157491,703.91,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678834089,1.48468386,704.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678834388,0.26154906,703.99,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678834786,1.06170602,704.55,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678834987,1.48455719,704.08,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678835187,0.26152259,704.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678835587,0.26152259,704.06,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678835890,0.26152259,704.05,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678836091,0.26152259,704.04,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678836282,0.26152259,704.03,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678836481,0.26152259,704.02,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678836690,0.26152807,704.01,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678836886,0.26152807,704.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678837190,0.26151998,704.06,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678837384,0.26151998,704.05,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678837587,0.26151998,704.04,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678837788,0.26151998,704.03,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678837989,0.26151998,704.02,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678838185,0.26151998,704.01,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678838390,0.26151998,704.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678838590,0.26151998,703.99,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678838890,0.26151998,703.98,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678839190,1.48451497,704.08,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678839392,0.26158673,704.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678841987,0.26157251,704.06,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678842290,0.26157251,704.05,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678842490,0.26157251,704.04,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678842790,0.26157251,704.03,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678843092,1.48451497,704.08,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678843093,0.26157251,704.02,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678843390,0.26157251,704.01,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678843589,0.26157251,704.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678843790,0.26157251,703.99,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678843991,0.26157251,703.98,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678844292,0.26157251,703.97,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678844484,1.48451497,704.08,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678844688,0.26158431,704.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678844887,0.26158431,704.06,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678845089,0.26158431,704.05,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678845289,0.26158431,704.04,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678845485,0.26158431,704.03,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678845690,0.26158431,704.02,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678845891,0.26158431,704.01,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678846187,1.48451497,704.08,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678846188,0.26158431,704.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678846491,0.26158431,703.99,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678846689,0.26158431,703.98,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678846885,0.26158431,703.99,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678847086,1.48473137,704.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678847087,0.26157725,703.98,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678847284,1.48473137,704.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678847285,0.26157725,703.97,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678847491,0.26157725,703.96,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678847787,1.48473137,704.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678847987,0.26158641,703.99,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678848591,0.26158641,703.98,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678848792,0.26158641,703.97,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678848990,0.26158641,703.96,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678849190,1.48473137,704.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678849191,0.26158641,703.95,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678849387,0.26158641,703.94,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678849590,0.26158641,703.93,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678849892,1.48473137,704.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678849893,0.2615853,703.92,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678850094,0.2615853,703.99,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678850287,0.2615853,703.98,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678850489,0.2615853,703.97,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678850688,0.2615853,703.96,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678850895,0.2615853,703.95,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735678851195,0.2615853,703.94,702.05,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678851493,1.48473137,704.0,702.05,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678851494,0.2615853,703.93,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678851687,0.2615853,703.92,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678851894,0.2615853,703.91,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678852094,0.2615853,703.9,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678852293,0.2615853,703.89,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678852595,0.26158588,703.88,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678852894,0.26158588,703.87,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678853097,0.26158588,703.86,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678853294,0.26158588,703.85,702.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678853487,1.48473137,704.0,702.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678853689,0.26156844,703.99,702.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678854396,0.26156844,703.99,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678854397,0.26156844,703.99,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678854790,0.26156844,703.98,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678855098,0.26156844,703.97,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678855289,0.26156844,703.96,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678855493,0.26156844,703.95,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678855694,0.26156844,703.94,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678855896,0.26156844,703.93,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678856097,0.26156844,703.92,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678856299,0.26156844,703.91,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678856497,0.26156844,703.9,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678856698,0.26156844,703.89,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678856897,0.26156844,703.88,702.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678857098,1.48454664,704.05,702.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678857099,0.26156844,703.87,702.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678857398,0.26156844,703.86,702.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678857594,0.26156844,703.85,702.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678857799,1.48454664,704.05,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678857996,0.26157595,704.04,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678858401,0.26157595,704.03,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678858701,0.26157595,704.02,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678858895,0.26157595,704.01,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678859102,0.26157595,704.0,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678859297,0.26157595,704.0,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735678859298,0.26157595,703.99,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678859500,0.26157595,703.98,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678859800,0.26157595,703.97,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678860000,0.26157595,703.96,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678860205,0.26163593,703.95,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678860500,1.32335197,703.94,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735678860704,0.26164595,703.93,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735678861403,1.06170602,703.89,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735678861597,0.26164595,703.88,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735678862706,1.06170602,703.84,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735678862906,0.26164595,703.83,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735678863904,0.26164595,703.83,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678863905,1.32335197,703.83,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678864103,0.26164595,703.82,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678864498,0.26164595,703.82,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735678864900,0.26158905,703.81,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735678865100,0.26158905,703.8,702.48,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678865301,0.26158905,703.79,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678865606,0.26158905,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678865806,1.06170602,703.88,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678866706,0.26156942,703.87,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678866906,0.26157216,703.86,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678867109,0.26157216,703.85,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678867407,1.06170602,703.94,702.5,1.35228875]
["bitfinex-derivatives","BNBF0:USTF0",1735678867603,0.26156654,703.93,702.5,1.35228875]
["bitfinex-derivatives","BNBF0:USTF0",1735678868602,1.06170602,703.94,702.5,1.35228875]
["bitfinex-derivatives","BNBF0:USTF0",1735678868805,0.26157748,703.93,702.5,1.35228875]
["bitfinex-derivatives","BNBF0:USTF0",1735678869008,0.26157748,703.93,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678869200,0.26157748,703.92,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678869403,1.06170602,703.98,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678869606,0.26157824,703.97,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678870009,1.74602778,703.96,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678870211,0.26159196,703.95,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678870807,1.48443582,703.96,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678871008,0.26157289,703.95,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678872613,1.48443582,703.96,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678872812,0.26159259,703.95,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735678873415,1.06170602,703.89,702.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678873673,0.26159259,703.88,702.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678874316,1.06170602,703.89,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735678874715,1.48443582,703.96,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735678874716,1.06170602,703.9,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735678875914,1.06170602,703.94,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735678877018,1.48443582,703.96,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735678877918,1.48443582,703.96,702.6,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678878115,1.48443582,703.96,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735678879221,0.26157885,703.95,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735678879422,1.48443582,703.96,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735678879423,1.48443582,703.96,702.65,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678879820,0.26157565,703.95,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678880017,1.48443582,703.96,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678880217,0.26157132,703.95,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678880620,1.48443582,703.96,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678881221,0.26157207,703.95,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678881421,1.48443582,703.96,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678881719,0.26156591,703.95,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678882120,1.48443582,703.96,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678882627,1.48443582,703.96,702.67,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678882822,1.48443582,703.96,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735678883221,0.26156401,703.95,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735678883423,0.26156401,703.95,702.68,1.35221583]
["bitfinex-derivatives","BNBF0:USTF0",1735678884227,1.06170602,703.99,702.68,1.35221583]
["bitfinex-derivatives","BNBF0:USTF0",1735678884423,1.06170602,703.97,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735678885027,0.26155137,703.96,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735678885426,1.06170602,703.97,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735678885628,1.06170602,704.03,702.77,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678885932,0.26154792,704.02,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678886330,1.32325394,704.02,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678886525,0.26156823,704.01,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678887425,1.06170602,703.97,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678887626,0.26156823,703.96,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678888729,0.26156823,703.95,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678888932,0.26156823,703.94,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678889127,0.26156823,703.93,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678889328,0.26156823,703.92,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678889524,1.06170602,703.97,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678889726,0.2615599,703.96,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678890827,1.06170602,704.0,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678891132,0.26154948,703.99,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678891932,0.26154948,703.98,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678892129,0.26154948,703.97,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678892326,1.06170602,704.01,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678892530,0.26153074,704.0,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735678893029,0.26153074,704.0,702.82,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678893228,0.26153074,703.99,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678893428,0.26153074,703.98,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678893627,1.06170602,704.04,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678893628,0.26153216,703.97,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678893836,0.26153169,703.96,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678894031,1.06170602,704.04,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678894335,0.26153272,704.03,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678894526,0.26153272,704.02,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678894732,0.26153272,704.01,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678894933,0.26153272,704.0,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678895135,0.26153272,703.99,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678895329,1.06170602,704.04,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678895534,0.26154112,704.03,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678895931,0.26154112,704.02,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678896132,0.26154112,704.01,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678896336,0.26154112,704.04,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678896536,0.26154112,704.03,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678896837,1.06170602,703.99,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678897035,0.26154112,703.98,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678897631,1.48430391,703.97,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678897833,1.06170602,703.89,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678898031,0.26154112,703.88,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678898232,1.06170602,703.89,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678899037,1.06170602,703.95,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678899238,0.26161913,703.94,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678899636,1.06170602,703.95,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678900738,0.26161876,703.94,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678901440,0.26162285,703.93,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678901641,1.06170602,703.95,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678901942,0.26162215,703.94,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678902140,1.06170602,703.95,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678902338,0.26161296,703.94,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678902740,0.26161296,703.93,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678903041,1.06170602,703.96,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678903541,2.54600993,703.97,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678903742,0.26161884,703.96,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678904239,2.54600993,703.97,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678904637,0.26161619,703.96,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678904837,1.48430391,703.97,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678908039,0.24913725,703.96,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678909439,0.26162629,703.95,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678909638,0.26162629,703.96,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678909840,1.06170602,703.84,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678910047,0.26162629,703.83,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678910440,1.48471554,703.82,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678910638,0.2616289,703.81,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678912343,0.26162901,703.8,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678912544,0.26162901,703.79,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678912739,0.26162901,703.78,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678912945,1.48471554,703.82,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678913137,0.2616271,703.81,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678914746,1.48471554,703.82,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678915144,0.26162407,703.81,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735678916042,0.26162407,703.81,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678916643,1.48471554,703.82,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678917942,1.48471554,703.81,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678918343,1.06170602,703.95,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678918540,1.48472081,703.8,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678918738,1.06170602,703.96,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678918942,1.48471026,703.89,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678919444,0.2616187,703.88,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678920242,0.26161487,703.87,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678920444,0.26161336,703.86,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678920641,1.48471026,703.89,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678920642,0.26161336,703.85,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678920842,1.48471026,703.89,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678921045,0.26160524,703.88,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678924345,1.06170602,703.81,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678924850,0.26165983,703.8,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678925345,0.26165744,703.79,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678925549,1.32336346,703.78,702.83,0.2770551]
["bitfinex-derivatives","BNBF0:USTF0",1735678925755,0.26165744,703.77,702.42,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678926453,1.06170602,703.73,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678926654,0.26165744,703.72,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678927352,1.32336346,703.72,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678927654,0.26165744,703.71,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678928550,1.06170602,703.68,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678928749,0.26165744,703.67,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678929352,1.48512211,703.66,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678929554,0.26165744,703.65,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678932657,1.48512211,703.66,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678932658,0.26169422,703.64,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678932856,0.26169422,703.63,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678933057,0.26169422,703.62,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678933257,0.26169422,703.61,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678933555,0.26169422,703.6,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678933754,0.26169422,703.59,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678933955,0.26169422,703.58,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678934150,1.48512211,703.66,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678934355,0.2616921,703.65,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678935158,1.48512211,703.66,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678935361,0.2616627,703.65,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678935657,0.26166363,703.64,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678935957,0.26166363,703.63,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678936158,0.26166363,703.62,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678936350,0.26166363,703.61,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678936555,1.06170602,703.75,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735678936752,0.26166494,703.74,702.4,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678936958,0.26166494,703.73,702.4,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678937259,0.26166494,703.72,702.4,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678937459,0.26166494,703.71,702.4,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678937660,0.26166494,703.7,702.4,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678937854,1.06170602,703.77,702.4,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678938059,0.26165822,703.76,702.39,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678938256,0.26165822,703.75,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678938454,0.26165822,703.74,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678938662,0.26165822,703.73,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678938864,0.26165822,703.72,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678939063,0.26165822,703.71,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678939257,1.48495312,703.82,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678939457,0.26164675,703.81,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678940264,1.06170602,703.8,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678940458,0.26166761,703.79,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678941161,0.26167339,703.78,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678941361,0.26167339,703.77,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678941565,1.48495312,703.82,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678941566,0.26167339,703.76,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678941757,0.26167339,703.75,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678941961,0.26167339,703.74,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678942161,0.26167339,703.73,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678942364,0.26167339,703.72,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678942566,0.26167339,703.71,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678942866,1.48495312,703.82,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678942867,0.26167339,703.7,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678943067,0.26167339,703.69,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678943258,0.26167339,703.68,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678943459,1.06170602,703.77,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678943460,0.26167339,703.67,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678943660,0.26167339,703.66,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678943861,0.26167339,703.65,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678944065,0.26167339,703.64,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678944265,0.26167339,703.63,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678944565,0.26167339,703.62,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678944765,1.06170602,703.73,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678944966,0.26168912,703.72,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678945962,0.26168912,703.71,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678946160,0.26168912,703.7,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678946361,0.26168912,703.69,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678946563,1.06170602,703.74,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678946867,0.26165873,703.73,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678947061,0.26165873,703.72,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678947364,0.26165873,703.71,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678947560,0.26165873,703.7,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678947766,1.48492143,703.75,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678947966,0.26165876,703.74,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678948362,0.26165443,703.73,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678948566,1.06170602,703.8,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678949866,1.48473665,703.9,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678950065,0.26162444,703.89,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678953067,0.26163634,703.88,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678953268,0.26163634,703.87,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678953461,0.26163634,703.86,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678953662,1.48473665,703.9,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678953869,0.2616199,703.89,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735678954267,0.2616199,703.89,702.41,1.35232523]
["bitfinex-derivatives","BNBF0:USTF0",1735678956572,0.2616199,703.89,702.42,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678956765,0.2616199,703.89,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735678957273,1.48473665,703.9,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735678958275,1.48473665,703.9,702.45,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678958573,0.261603,703.89,702.45,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678959173,0.26160456,703.88,702.45,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678959368,0.26160456,703.87,702.45,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678959570,0.26160456,703.86,702.54,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678959776,0.26160456,703.85,702.54,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678959970,1.06170602,703.94,702.54,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678960176,1.48447803,703.92,702.54,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678960474,1.06170602,703.94,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735678960475,0.26159276,703.91,702.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678960670,0.26159276,703.9,702.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678960876,1.06170602,703.94,702.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678961083,0.26157232,703.93,702.51,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678961277,0.26157232,703.93,702.56,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678961580,1.06170602,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678961782,0.26156706,704.05,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678962182,0.26156706,704.04,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678962387,0.26156706,704.03,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678962576,0.26156706,704.02,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678962781,0.26156706,704.01,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678962977,1.48436195,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678963184,0.26155836,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678963380,1.06170602,704.04,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678964380,1.48436195,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678964585,0.26155302,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678964882,1.48436195,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678965478,0.26155198,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678967287,1.48436195,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678968682,0.26155544,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678969484,1.48436195,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678969683,0.26157682,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678971281,0.26157682,704.06,702.58,1.35225634]
["bitfinex-derivatives","BNBF0:USTF0",1735678972289,1.48436195,704.07,702.59,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678973288,0.26157256,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678973680,1.48436195,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678973885,0.2615734,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678974282,1.48436195,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678975090,0.26157131,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678975288,1.48436195,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678981794,0.26157598,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678981995,1.48436195,704.07,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678982200,0.26156443,704.06,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735678983098,1.06170602,704.04,702.65,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735678983396,0.26156443,704.03,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678984197,0.26156443,704.02,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678984396,0.26161317,704.01,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678984595,0.26161317,704.0,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678984803,1.06170602,703.97,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678985099,0.26159561,703.96,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678985299,1.74617391,703.96,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678985502,0.26159561,703.95,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678987299,0.26160091,703.94,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678987602,0.26160091,703.93,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678987803,0.26160091,703.92,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678988003,1.4845783,703.96,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678988203,0.26160415,703.95,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678989397,1.32331017,703.95,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678989598,0.26160415,703.94,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678990004,1.06170602,703.95,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678990205,0.26160838,703.94,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678990802,1.06170602,703.93,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678991107,0.26160838,703.92,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678991706,0.26163597,703.91,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678991906,0.26163597,703.9,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678992207,1.4845783,703.96,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678992208,1.06170602,703.86,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678992506,0.26163597,703.85,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678993101,1.06170602,703.83,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678993307,0.26163597,703.82,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678995308,0.26164178,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678995509,0.26164178,703.8,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678996006,1.48480528,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678996207,0.26163432,703.8,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678998010,0.26165148,703.79,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678998211,0.26165148,703.78,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678998409,0.26165148,703.77,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678998606,0.26165148,703.76,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678998805,0.26165148,703.75,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678999004,0.26165148,703.74,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678999210,1.48480528,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678999211,0.26165148,703.73,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678999409,0.26165148,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678999606,1.48480528,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735678999812,0.2616377,703.8,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679003912,1.48480528,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679004113,0.26164939,703.8,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679006015,0.26165414,703.79,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679006208,0.26165414,703.78,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679006411,0.26165414,703.77,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679006612,1.48480528,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679006613,0.26165414,703.76,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679006914,0.26165414,703.75,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679007116,0.26165414,703.74,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679007314,0.26165414,703.73,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679007509,1.06170602,703.82,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679007510,0.26165414,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679007711,0.26165414,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679009819,0.2616628,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679010010,0.26167224,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679010212,1.48484224,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679010415,0.26166469,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679011416,0.26169968,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679011615,0.26169968,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679011819,0.26169968,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679012117,0.26170904,703.67,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679012318,0.26170904,703.66,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679012517,1.48484224,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679012713,0.26167631,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679016523,0.26167617,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679016724,1.48484224,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679017024,0.26167386,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679018516,1.48484224,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679025728,0.26170516,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679026328,1.06170602,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679027328,0.26171714,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679027728,1.32342316,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679027922,1.06170602,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679028430,0.26171923,703.67,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679029823,1.06170602,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679030223,0.26170432,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679030428,1.74683171,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679030626,1.48512739,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679031824,0.2616984,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679032624,1.48512739,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679032625,0.26169135,703.59,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679032827,0.26169135,703.58,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679033128,0.26169683,703.57,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679033327,1.48512739,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679033527,0.26169092,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679035227,0.26169089,703.59,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679035527,0.2616908,703.58,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679035731,1.48512739,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679036134,0.26169066,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679037228,1.32339668,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679037432,0.26169066,703.59,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679037634,1.06170602,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679038128,1.06170602,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679039129,0.26166571,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679039432,1.06170602,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679039632,0.26166545,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679040530,1.06170602,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679040734,0.2616642,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679041333,1.06170602,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679041930,0.26167867,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679042531,0.26167867,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679042834,0.26167867,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679043031,0.26167867,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679043233,1.06170602,703.58,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679044033,1.06170602,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679045635,1.4846997,703.86,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679045636,1.06170602,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679046242,0.26164273,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679046441,1.06170602,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679046641,1.06170602,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679046941,0.26163435,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679047543,1.06170602,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679047746,0.26164935,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679047943,1.06170602,703.75,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679048144,0.26162691,703.74,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679049244,0.26162691,703.73,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679049446,0.26162691,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679049640,1.06170602,703.79,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679049838,1.4846997,703.86,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679049839,1.06170602,703.75,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679050041,0.26162425,703.74,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679050344,1.06170602,703.75,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679050536,0.2616241,703.74,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679051043,1.06170602,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679051044,0.26163103,703.73,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679051245,0.26163103,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679051439,0.26163114,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679051641,1.06170602,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679051841,0.26163234,703.8,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679052042,1.32333836,703.8,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679052245,0.26163234,703.79,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679052844,0.26163234,703.78,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679053043,0.26164499,703.77,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679053244,0.26164499,703.76,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679053440,1.06170602,703.81,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679053441,0.26164499,703.75,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679053646,0.26164499,703.74,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679053844,0.26164499,703.73,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679054045,1.4846997,703.86,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679054046,0.26164499,703.72,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679054245,1.06170602,703.78,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679054246,0.26164499,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679054447,0.26164499,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679054645,0.26164499,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679054847,1.06170602,703.78,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679054848,0.26164499,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679055146,0.26164499,703.67,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679055339,0.26164499,703.66,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679055540,0.26167419,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679055743,0.26167419,703.75,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679056044,0.26167419,703.74,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679056243,0.26167419,703.73,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679056444,1.06170602,703.71,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679056646,0.26167419,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679058240,0.26167351,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679058446,0.26167351,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679058645,0.26167351,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679058843,0.26167351,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679059040,0.26167038,703.67,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679059349,0.26167038,703.66,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679059548,0.26167038,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679059847,1.06170602,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679059848,0.26167038,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679060050,0.26167038,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679060348,1.06170602,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679060349,0.26167038,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679060547,0.26167038,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679060848,0.26167038,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679061048,1.06170602,703.7,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679061348,0.26166121,703.69,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679062649,0.26166121,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679062844,0.26166121,703.67,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679063149,0.26166121,703.66,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679063349,1.06170602,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679063547,0.26166121,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679064144,1.06170602,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679064342,0.26166121,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679065348,1.32336723,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679065547,0.26166121,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679066147,0.26167723,703.59,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679066349,2.5466961,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679066644,0.26167813,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679066849,2.5466961,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679067048,0.26166051,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679067446,0.26166842,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679067642,0.26166842,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679067847,1.06170602,703.68,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679068048,0.26167071,703.67,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679068649,1.06170602,703.66,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679069148,0.26167755,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679069743,1.06170602,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679069946,0.26167755,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679070650,1.32338357,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679070851,0.26167755,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679071449,0.26168573,703.59,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679071649,0.26168573,703.58,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679071849,0.26168573,703.57,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679072049,1.06170602,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679072348,0.26168925,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679072943,0.26168925,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679073142,1.06170602,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679073347,0.26168998,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679074151,0.26168733,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679074854,0.26168075,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679075147,1.48492143,703.77,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679075148,0.26168075,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679075351,1.06170602,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679075545,0.26168288,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679076946,0.26168064,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679077151,0.26168064,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679077347,1.48492143,703.77,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679077348,1.06170602,703.66,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679077553,0.26167238,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679077746,1.4849584,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679077954,0.26167238,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679078552,1.06170602,703.67,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679078855,0.26166672,703.66,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679079547,1.32338162,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679079753,0.2616756,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679080751,0.2616756,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679080950,0.2616756,703.62,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679081149,0.2616756,703.61,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679081455,1.48492143,703.78,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679081456,0.2616756,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679081654,0.2616756,703.59,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679081953,1.06170602,703.66,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679082158,0.26166882,703.65,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679082353,1.06170602,703.64,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679082654,0.26166882,703.63,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679083655,1.06170602,703.56,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679083855,0.26166882,703.55,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679084651,1.06170602,703.56,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679084851,1.32341168,703.55,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679085055,0.26170566,703.54,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679086059,1.32341168,703.54,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679086257,1.06170602,703.54,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679086455,0.26169947,703.53,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679087364,1.06170602,703.54,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679087562,0.26169646,703.53,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679088967,1.32340248,703.53,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679089268,1.06170602,703.53,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679090168,1.06170602,703.57,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679091069,1.06170602,703.55,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679091568,0.2617519,703.54,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679091967,1.06170602,703.55,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679092466,1.06170602,703.5,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679093670,2.54674891,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679094368,0.26177684,703.59,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679095464,1.48504289,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679095662,0.26178954,703.59,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679096870,1.48504289,703.6,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735679098271,1.48504289,703.6,701.75,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679098465,1.48504289,703.6,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1735679098664,1.48504289,703.6,701.77,1.3525849]
["bitfinex-derivatives","BNBF0:USTF0",1735679099565,0.26174485,703.59,701.81,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679099770,1.48504289,703.6,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735679100065,0.26173744,703.59,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735679100268,1.48504289,703.6,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735679100467,1.48504289,703.6,701.95,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679100670,1.48504289,703.6,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735679101270,1.48504289,703.6,702.06,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679102176,1.48504289,703.6,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679102575,1.48504289,703.6,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679103574,1.48504289,703.6,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679104975,0.26170282,703.59,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679105178,0.26170282,703.59,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679105871,1.48504289,703.6,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679105872,0.26169725,703.58,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679106071,0.26169725,703.57,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679106273,0.26169725,703.56,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679106475,0.26169725,703.56,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679106476,0.26169725,703.55,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679106672,0.26169725,703.54,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679106977,0.26169725,703.53,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679107179,0.26169725,703.52,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679107479,1.48504289,703.6,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679107480,0.26169725,703.51,702.27,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679107679,0.26169725,703.5,702.27,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679107977,1.48504289,703.6,702.27,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679108171,0.26171106,703.59,702.27,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679108375,0.26171106,703.59,702.26,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679110276,0.26171106,703.59,702.28,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679110475,1.48504289,703.6,702.28,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679110673,0.26170644,703.59,702.28,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679111274,1.48504289,703.6,702.28,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679112173,1.48504289,703.6,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679113382,0.26177367,703.59,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679113974,1.48504289,703.6,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679113975,0.26177669,703.58,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679114178,1.48504289,703.6,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679114179,0.26177669,703.57,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679114382,1.48504289,703.6,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679114579,0.26177523,703.59,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679114775,1.48504289,703.6,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679114976,0.28425645,703.59,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679121486,0.26182494,703.58,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679121984,0.28426453,703.57,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679124790,0.26182175,703.56,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679125288,0.28427261,703.55,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679125485,0.26182175,703.54,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679125686,0.28428069,703.53,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679125890,0.26182175,703.52,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679126192,0.28428878,703.51,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679126385,0.2618212,703.5,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679126587,0.54611402,703.5,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679126789,0.54611806,703.49,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679127093,0.5461221,703.48,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679127291,0.2618212,703.47,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679128994,0.26183036,703.46,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679129189,0.26183036,703.45,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679129396,0.26183036,703.44,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679129693,0.54615147,703.43,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679129895,0.54615551,703.42,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679130196,0.26183036,703.41,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679131395,1.06170602,703.39,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679131595,0.26183036,703.38,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679131791,0.26185362,703.37,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679131996,0.26185362,703.36,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679132297,0.26185362,703.35,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679132491,0.26185362,703.34,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679132694,0.26185362,703.33,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679132892,0.26185362,703.32,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679133095,0.26185362,703.31,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679133295,0.26185362,703.3,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679133592,0.26185362,703.29,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679133799,0.26185362,703.28,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679133998,0.26185362,703.27,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679134199,0.26185362,703.26,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679134397,0.2618913,703.25,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679134591,0.2618913,703.24,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679134797,0.28432515,703.42,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679134798,0.2618913,703.23,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679134997,0.2618913,703.22,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679135195,0.2618913,703.21,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679135395,0.2618913,703.2,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679135594,0.2618913,703.19,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679135794,0.2618913,703.18,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679135996,0.28432515,703.42,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679135997,0.2618913,703.17,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679136196,0.2618913,703.16,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679136402,0.2618913,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679136698,0.2618913,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679137098,1.486121,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679137894,0.26186465,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679138398,1.486121,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679143000,0.26186395,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679145707,1.486121,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679145906,0.26186919,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679149708,1.32357521,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679150003,0.26186919,703.13,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679150406,1.06170602,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679150609,0.26186215,703.13,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679151208,1.486121,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679151209,0.26186215,703.12,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679151408,0.26186215,703.11,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679151608,0.26186215,703.1,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679151806,1.486121,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679152007,0.26186263,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679153509,1.486121,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679153705,0.26184063,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679153904,0.26185771,703.13,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679154103,1.486121,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679154302,0.26185289,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679155911,0.26185247,703.13,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679156109,1.486121,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679156309,0.26185265,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679157612,1.486121,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679157813,0.26185066,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679160118,1.32355668,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679160317,1.06170602,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679160819,0.2618467,703.13,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679161618,0.26185469,703.12,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679161820,2.54782702,703.15,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679162019,0.26185211,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679162316,1.06170602,703.12,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679163520,1.06170602,703.12,702.08,1.35245907]
["bitfinex-derivatives","BNBF0:USTF0",1735679164317,1.4858196,703.28,702.08,1.35245907]
["bitfinex-derivatives","BNBF0:USTF0",1735679164318,1.06170602,703.13,702.08,1.35245907]
["bitfinex-derivatives","BNBF0:USTF0",1735679165420,1.06170602,703.2,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679166215,0.26182857,703.19,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679166416,1.06170602,703.2,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679166720,1.06170602,703.19,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679167719,1.06170602,703.19,702.14,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679168921,1.4858196,703.28,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679168922,1.06170602,703.2,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679169116,0.26183698,703.19,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679170120,1.06170602,703.2,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679170121,1.06170602,703.2,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679170425,0.26182826,703.19,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679170722,1.06170602,703.2,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679171222,0.26182424,703.19,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679171823,0.26182424,703.18,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679172125,1.06170602,703.21,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679172337,0.26183222,703.2,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679172925,1.06170602,703.19,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679173118,0.26183222,703.18,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679173521,1.06170602,703.19,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679173721,0.26184146,703.18,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679174225,1.06170602,703.16,702.08,1.35245907]
["bitfinex-derivatives","BNBF0:USTF0",1735679174420,0.26184146,703.15,702.08,1.35245907]
["bitfinex-derivatives","BNBF0:USTF0",1735679175327,1.06170602,703.16,702.08,1.35245907]
["bitfinex-derivatives","BNBF0:USTF0",1735679176125,1.06170602,703.19,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679176321,0.26182972,703.18,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679176931,1.06170602,703.19,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679177228,1.32353837,703.18,702.1,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679177425,1.06170602,703.18,702.1,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679178328,1.06170602,703.18,702.11,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679179430,1.06170602,703.18,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679179431,1.06170602,703.2,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679179728,0.26182739,703.19,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679181725,1.06170602,703.2,702.12,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679182830,1.06170602,703.21,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679183130,0.2618261,703.2,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679183322,1.06170602,703.21,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679184435,1.4858196,703.28,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679190130,1.06170602,703.27,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679191230,2.54752562,703.28,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679192333,1.06170602,703.27,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679193137,1.06170602,703.26,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679193637,0.26182652,703.25,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679194637,1.06170602,703.18,702.17,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679195635,1.06170602,703.19,702.18,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679196738,1.06170602,703.18,702.18,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679196933,0.26183191,703.17,702.18,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679197139,1.06170602,703.18,702.18,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679197337,0.26184373,703.17,702.18,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679197632,0.26184373,703.17,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679197633,1.06170602,703.15,702.15,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679198538,1.4858196,703.28,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679198539,1.06170602,703.12,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679199639,1.06170602,703.11,702.13,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679202043,1.4858196,703.28,702.17,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679202044,1.06170602,703.16,702.17,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679204244,1.06170602,703.17,702.18,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679205348,1.06170602,703.15,702.16,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679206451,1.06170602,703.17,702.18,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679206849,0.26183759,703.16,702.18,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679207045,1.06170602,703.17,702.18,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679207650,1.06170602,703.16,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679207850,2.5475732,703.16,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679208752,1.06170602,703.14,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679209850,1.48586718,703.16,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679210250,1.06170602,703.2,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679210446,1.06170602,703.21,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679211252,1.06170602,703.23,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679212451,1.06170602,703.26,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679213748,1.06170602,703.28,702.23,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679214854,1.48570859,703.35,702.14,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679214855,1.06170602,703.29,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679216153,1.06170602,703.29,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735679216154,1.06170602,703.37,702.28,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679216855,0.28432515,703.42,702.25,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679217152,0.26175944,703.41,702.25,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679217953,0.26175944,703.41,702.26,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679219049,0.26175944,703.41,702.22,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679219456,0.26175944,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679221053,0.26178767,703.4,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679221257,1.06170602,703.39,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679221561,0.26178767,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679222460,0.26178767,703.37,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679222654,0.26178767,703.36,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679222857,0.26178767,703.35,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679223160,0.28432515,703.42,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679223362,0.26177792,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679223965,0.26178891,703.4,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679224165,0.28432515,703.42,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679224166,0.26178891,703.39,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679224465,0.26178891,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679224658,0.26178891,703.37,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679224857,0.26178891,703.36,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679225165,0.26178891,703.35,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679225459,0.26178891,703.34,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679225664,1.48562931,703.36,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679243482,0.26181582,703.35,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679244277,0.26182098,703.34,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679244482,0.26182098,703.33,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679244683,1.06170602,703.35,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679245886,0.28432515,703.42,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679245887,1.06170602,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679246886,0.28432515,703.42,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679253290,0.28432515,703.42,702.25,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679253488,0.26179275,703.41,702.25,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679253690,0.28432515,703.42,702.25,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679254486,0.28432515,703.42,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679257995,1.74722857,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679258296,1.48545492,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679259293,0.26176467,703.4,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679259693,1.48545492,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679262298,0.26177048,703.4,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679262797,1.48545492,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679263197,0.26176583,703.4,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679264000,1.48545492,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679264597,0.26176194,703.4,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679265801,0.26176891,703.39,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679266101,0.26176891,703.38,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679266300,1.48545492,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679266499,0.261771,703.4,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679268402,0.26177162,703.39,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679268602,1.48545492,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679268801,0.26179151,703.4,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679269703,1.06170602,703.36,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679270001,0.26179151,703.35,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679270603,1.06170602,703.34,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679270802,0.26179151,703.33,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679271205,1.48562403,703.32,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679271401,0.26179151,703.31,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679276399,0.26180373,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679276604,0.26180373,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679276903,1.48562403,703.32,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679277107,0.26180373,703.31,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679277403,1.48562403,703.32,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679278405,0.26180173,703.31,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679279005,1.48562403,703.32,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679279006,0.26180348,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679279206,0.26180348,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679279402,0.26180348,703.28,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679279600,0.26180348,703.27,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679279801,0.2618046,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679280001,0.26180264,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679280206,0.26180264,703.28,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679281208,0.26180432,703.27,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679281506,1.06170602,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679281702,0.26180086,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679282307,1.06170602,703.31,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679282508,0.26178952,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679283508,1.48562403,703.32,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679283702,0.26180128,703.31,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679284503,1.06170602,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679284709,0.26180128,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679285608,1.06170602,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679286407,0.26179704,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679286806,0.26179704,703.28,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679287006,0.26180472,703.27,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679287204,1.48562403,703.32,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679287401,0.26180078,703.31,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679287708,1.06170602,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679287911,0.26180078,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679288306,1.06170602,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679288706,0.2617961,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679289103,1.06170602,703.31,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679289302,0.26180663,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679290106,1.06170602,703.31,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679290411,0.26179787,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679291614,0.26180454,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679291813,0.26180454,703.28,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679292006,0.26180454,703.27,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679292207,1.06170602,703.31,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679292410,0.26180177,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679292610,1.06170602,703.28,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679292811,0.26180177,703.27,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679293713,1.06170602,703.26,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679294114,0.26180882,703.25,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679294415,1.06170602,703.26,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679294614,0.26180809,703.25,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679295018,1.06170602,703.26,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679295715,1.06170602,703.27,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679296918,1.06170602,703.28,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679298117,1.06170602,703.27,702.23,1.35239822]
["bitfinex-derivatives","BNBF0:USTF0",1735679299014,1.06170602,703.27,702.24,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679300218,1.06170602,703.27,702.26,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679301523,1.06170602,703.26,702.27,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679302918,1.06170602,703.27,702.3,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679303825,1.06170602,703.25,702.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679304822,1.06170602,703.26,702.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679305817,1.06170602,703.26,702.31,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679307825,1.06170602,703.27,702.31,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679308917,1.06170602,703.26,702.3,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679309819,1.06170602,703.26,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679309820,1.06170602,703.24,702.27,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679311126,1.48555532,703.37,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679311127,1.06170602,703.25,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679312022,1.06170602,703.26,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679313728,1.06170602,703.25,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679316028,1.06170602,703.25,702.28,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679316923,1.06170602,703.25,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679319533,1.06170602,703.27,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679321735,1.06170602,703.3,702.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679323136,1.06170602,703.31,702.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679324534,1.06170602,703.32,702.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679325637,1.06170602,703.32,702.31,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679326632,1.06170602,703.32,702.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679327634,1.06170602,703.29,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679330042,1.06170602,703.29,702.3,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679331144,1.06170602,703.28,702.31,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679332943,1.06170602,703.28,702.23,1.35239822]
["bitfinex-derivatives","BNBF0:USTF0",1735679332944,1.06170602,703.28,702.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679334244,1.48548134,703.41,702.31,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679334245,1.06170602,703.26,702.31,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679336438,1.06170602,703.26,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679336439,1.06170602,703.27,702.32,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679337545,1.06170602,703.27,702.23,1.35239822]
["bitfinex-derivatives","BNBF0:USTF0",1735679337546,1.06170602,703.26,702.31,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679338949,1.06170602,703.25,702.29,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679339947,1.06170602,703.25,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679339948,1.06170602,703.25,702.3,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679340945,1.48548134,703.41,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679340946,1.06170602,703.26,702.28,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679342250,1.06170602,703.3,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679342843,1.48564517,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679343350,1.06170602,703.26,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679344446,1.48564517,703.29,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679344447,1.06170602,703.22,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735679345250,1.06170602,703.24,701.77,1.06759125]
["bitfinex-derivatives","BNBF0:USTF0",1735679345451,1.06170602,703.24,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735679346552,1.06170602,703.28,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735679347446,1.48564517,703.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735679347447,2.54735119,703.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735679348552,1.48564517,703.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735679365964,1.06170602,703.12,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735679366668,1.48713712,703.11,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735679370973,1.48713712,703.11,700.33,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679371371,1.48713712,703.11,700.34,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679372273,1.48713712,703.11,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735679373379,0.28445455,703.1,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735679375170,0.28445455,703.1,700.62,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679375374,0.28445455,703.1,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735679376774,0.28445455,703.1,701.06,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679377281,0.28445455,703.1,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735679378377,0.28445455,703.1,701.13,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679378875,0.28445455,703.1,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735679380378,0.28445455,703.1,701.16,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679380582,0.28445455,703.1,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735679381378,1.33846943,703.1,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735679382473,1.05401488,703.08,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735679383280,0.28446669,703.07,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735679383580,0.28446669,703.07,701.19,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679384376,0.28446669,703.07,701.2,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679384779,0.28446669,703.07,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679385282,0.28446669,703.07,701.22,1.34475824]
["bitfinex-derivatives","BNBF0:USTF0",1735679386384,0.28446669,703.07,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679388780,0.28446669,703.07,701.29,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679388979,0.28446669,703.07,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735679390687,0.28446669,703.07,701.31,1.34472164]
["bitfinex-derivatives","BNBF0:USTF0",1735679391689,0.28446669,703.07,701.33,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679392086,0.28446669,703.07,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735679392990,0.28446669,703.07,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679393184,0.28446669,703.07,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735679395890,0.28446669,703.07,701.38,1.34469317]
["bitfinex-derivatives","BNBF0:USTF0",1735679396891,0.28446669,703.07,701.4,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679397086,0.28446669,703.07,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735679397792,0.28446669,703.07,701.43,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679397986,0.28446669,703.07,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735679399087,0.28446669,703.07,701.53,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679399088,0.26192533,703.06,701.53,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679399289,0.26192533,703.06,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735679399989,0.26192217,703.05,701.55,1.34462408]
["bitfinex-derivatives","BNBF0:USTF0",1735679401092,0.26192217,703.05,701.61,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679401288,0.26192217,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679402293,0.26192217,703.05,701.63,1.34459157]
["bitfinex-derivatives","BNBF0:USTF0",1735679403498,0.26192217,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679406796,0.26192217,703.05,701.66,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679407796,0.26192217,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679407998,0.28446669,703.07,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679409505,0.28446669,703.07,701.66,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679410101,0.26193306,703.06,701.66,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679410302,0.26193306,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679410503,0.28446669,703.07,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679411003,1.74829137,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679411203,1.48635903,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679413203,0.26193713,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679413807,1.48635903,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679414008,0.26195024,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679414209,1.48635903,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679414410,0.26194877,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679415313,0.2619778,703.04,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679415505,0.2619778,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679415708,0.2619778,703.02,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679415909,0.2619778,703.01,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679416210,0.2619778,703.0,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679416412,0.2619778,702.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679416606,0.2619778,702.98,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679416811,0.2619778,702.97,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679417012,0.2619778,702.96,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679417214,0.2619778,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679417412,0.2619778,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679417612,0.2619778,702.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679417813,2.54037391,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679418014,0.26198447,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679418212,1.05401488,703.04,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679418515,0.26198447,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679419714,0.26198447,703.02,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679419911,0.26198447,703.01,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679420115,0.26198447,703.0,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679420411,0.26198447,702.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679420614,1.48635903,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679420813,0.26197148,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679421217,1.74853686,703.04,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679421415,0.26197148,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679426220,1.05401488,702.98,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679426712,0.26197813,702.97,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679427417,0.26197813,702.96,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679427718,0.26197813,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679427917,0.26197813,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679428115,0.26197813,702.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679428313,0.26197813,702.92,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679428518,1.05401488,702.98,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679428519,0.26197533,702.91,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679428718,0.26197533,702.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679428919,0.26197533,702.89,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679429113,0.26197533,702.88,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679429317,0.26197533,702.87,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679429518,0.26197533,702.86,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679429712,0.26197533,702.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679429920,0.26197533,702.84,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679430137,0.26198992,702.83,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679430318,1.48656538,703.04,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679430319,0.26198992,702.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679430518,0.26198992,702.81,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679430726,0.26198992,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679430915,1.05401488,703.01,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679430916,0.26198992,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679431122,0.26198992,703.0,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679431319,1.05401488,702.97,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679431624,0.26198992,702.96,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679432427,0.28451525,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679432626,1.05401488,702.92,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679432822,0.26198992,702.91,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679433624,1.05401488,702.87,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679433819,0.26205754,702.86,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679435222,1.05401488,702.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679435223,0.26205754,702.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679435422,1.05401488,702.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679435423,0.26205754,702.84,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679435619,0.26205754,702.83,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679435819,0.26205754,702.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679436024,0.26205754,702.81,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679436226,1.05401488,702.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679436426,0.26211261,702.92,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679436929,1.05401488,702.88,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679437130,0.26211261,702.87,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679438324,0.26211261,702.86,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679438529,0.26211261,702.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679438830,1.05401488,702.89,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679439033,0.26213331,702.88,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679439230,1.31614819,702.88,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679439423,0.26213331,702.87,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679440429,0.26213331,702.86,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679440731,0.26213331,702.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679440926,0.26213331,702.84,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679441129,0.26213331,702.83,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679441330,0.26213331,702.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679441631,0.26213512,702.81,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679441831,0.26213512,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679442229,0.262105,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679442429,0.262105,702.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679442631,0.262105,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679442837,0.262105,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679443029,0.262105,702.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679443334,0.262105,702.77,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679443530,0.262105,702.76,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679443835,0.262105,702.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679444037,0.262105,702.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679444333,0.26210377,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679444534,0.26210377,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679444733,0.26210377,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679444929,0.26210377,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679445133,0.26210377,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679445333,0.26210377,702.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679445534,0.26210377,702.67,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679445733,0.26210377,702.66,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679445934,0.26210377,702.65,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679446135,0.26210377,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679446336,0.26210377,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679446535,0.26210377,702.62,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679446736,0.26210377,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679447033,0.26210377,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679447238,0.26210377,702.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679447438,0.26210377,702.77,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679447738,0.26210377,702.76,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679447938,0.26210377,702.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679448132,0.26210377,702.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679448337,0.26210377,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679448537,0.26210377,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679448736,0.26210377,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679448936,0.26210377,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679449138,0.26210377,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679449338,0.26210377,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679449540,0.26210377,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679449737,0.26210377,702.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679450038,0.26210377,702.77,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679450235,0.26211406,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679450539,0.26211406,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679450837,0.26211406,702.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679451138,0.26211406,702.77,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679451337,0.26211406,702.76,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679451538,0.26211406,702.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679451738,0.26211406,702.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679451936,0.26211406,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679452133,0.26211406,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679452337,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679452540,0.26211406,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679454939,0.26212982,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679455135,0.26212982,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679455337,0.26212982,702.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679455641,0.26212982,702.67,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679455841,0.26212982,702.66,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679456144,0.26212982,702.65,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679456342,0.26212982,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679456533,0.26212982,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679456738,0.26212982,702.62,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679456936,0.26212982,702.61,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679457135,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679457337,0.26206851,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679458136,0.26206595,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679458337,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679458338,0.26206595,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679458642,0.26206595,702.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679458843,0.26206595,702.67,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679459045,0.26206595,702.66,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679459241,0.26206595,702.65,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679459441,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679459442,0.26206595,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679459744,0.26206595,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679459943,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679460142,0.26207364,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679460440,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679460441,0.26209771,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679460638,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679460639,0.26209771,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679460838,0.26209771,702.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679461040,0.26209771,702.67,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679461243,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679461546,0.26211021,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679461941,0.26211706,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679462138,0.26211706,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679462342,0.26211706,702.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679462643,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679462844,0.26210323,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679463144,1.48729072,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679465151,0.2621001,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679467150,1.05401488,702.66,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679467748,0.26212751,702.65,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679468147,1.05401488,702.66,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679468349,1.48742845,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679470253,0.26210579,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679471854,1.05401488,702.5,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679472054,0.26210579,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679472249,1.05401488,702.5,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679472454,0.26211126,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679474455,0.26211126,702.48,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679474657,0.26211126,702.47,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679474954,1.05401488,702.51,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679475151,1.48742845,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679475152,1.05401488,702.46,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679475658,0.26211388,702.45,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679476058,0.26211388,702.44,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679476255,1.05401488,702.48,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679476455,0.2621173,702.47,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679476858,1.05401488,702.45,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679477152,0.2621173,702.44,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679477458,1.05401488,702.45,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679478960,1.05401488,702.53,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679479663,1.05401488,702.61,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679479861,0.26205672,702.6,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679480862,0.26206187,702.59,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679481061,0.26206187,702.58,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679481262,1.05401488,702.62,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679481464,0.26206469,702.61,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679483058,0.26206118,702.6,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679483256,0.26206118,702.59,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679483464,0.26206118,702.58,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679483761,0.26206118,702.57,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679483963,0.26206118,702.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679484162,2.54144333,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679484163,0.26206118,702.55,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679484355,0.26206118,702.54,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679484556,0.26208767,702.53,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679484758,2.54144333,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679484961,1.05401488,702.6,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679485160,0.26208859,702.59,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679485561,0.26208334,702.58,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679485763,0.26208334,702.57,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679485960,0.26208334,702.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679486161,0.26208334,702.55,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679486359,0.26208334,702.54,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679486666,1.05401488,702.6,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679486966,0.26208244,702.59,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679488761,1.05401488,702.6,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679488963,0.2620861,702.59,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679489460,0.2620861,702.58,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679489665,0.2620861,702.57,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679489860,0.2620861,702.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679490062,1.48742845,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679490063,0.2620861,702.55,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679490262,0.2620861,702.54,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679490570,0.2620861,702.53,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679490768,1.05401488,702.6,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679490970,0.2620927,702.59,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679491169,1.05401488,702.58,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679491365,0.2620927,702.57,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679491968,1.74931985,702.57,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679492165,0.2620927,702.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679492367,1.31610758,702.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679492571,0.2620927,702.55,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679493372,1.31610758,702.55,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679493670,0.26209706,702.54,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679494479,1.31611194,702.54,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679494777,0.26209706,702.53,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679495475,1.05401488,702.43,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679495774,0.26209706,702.42,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679496374,1.05401488,702.38,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679496576,0.26209706,702.37,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679497972,0.26209706,702.36,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679498273,0.26209706,702.35,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679498469,1.05401488,702.4,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679498671,0.262152,702.39,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679499175,1.05401488,702.42,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679499470,0.26215644,702.41,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679500275,0.26215644,702.4,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679500475,0.26215644,702.39,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679500676,0.26215644,702.38,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679500977,0.26215644,702.37,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679501174,0.26215644,702.36,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679501369,1.05401488,702.46,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735679501575,1.48722715,702.57,701.16,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679501576,0.26215323,702.45,701.16,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679501772,0.26215323,702.44,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679501976,0.26215323,702.43,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679502173,0.26215323,702.42,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679502368,1.05401488,702.47,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679502369,0.26215323,702.41,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679502576,0.26215323,702.4,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679502776,1.48756091,702.43,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679502777,0.26215323,702.39,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679502979,0.26215323,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679503270,0.26215323,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679503476,0.26215323,702.36,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679503674,1.48756091,702.43,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679503872,1.05401488,702.46,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679504875,1.48750793,702.49,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679505576,1.05401488,702.76,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679505776,1.48754502,702.57,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679506076,1.05401488,702.76,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679506279,1.48750793,702.57,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679506469,1.05401488,702.76,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679506674,1.05401488,703.07,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679506675,1.05401488,702.84,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679507080,0.54666288,702.83,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679507276,0.26209905,702.82,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679507872,1.77189443,702.81,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679508072,0.26209905,702.8,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679508676,0.28458003,702.79,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679508872,0.26209905,702.78,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679509078,0.54668313,702.78,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679509379,0.26212138,702.77,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679512073,0.26213416,702.76,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679512279,0.54673038,702.75,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679512479,0.54673443,702.74,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679512679,0.546741,702.73,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679512876,0.26213668,702.72,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679513079,0.28461242,702.71,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679513482,0.26213507,702.7,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679513876,0.54675154,702.7,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679514083,0.26213507,702.69,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679514276,0.28462458,702.68,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679514481,0.26213507,702.67,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679514683,1.05401488,702.59,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679514883,0.26213507,702.58,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679515583,1.31614995,702.58,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679515778,0.26213507,702.57,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679516481,1.05401488,702.58,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679516979,1.05401488,702.64,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679517177,0.26212091,702.63,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679517379,0.26211886,702.63,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679518080,1.48742845,702.62,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679518381,0.26211886,702.61,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679518580,1.48742845,702.62,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679519383,1.48742845,702.62,701.17,1.34477858]
["bitfinex-derivatives","BNBF0:USTF0",1735679520781,0.26210498,702.61,701.17,1.34477858]
["bitfinex-derivatives","BNBF0:USTF0",1735679521179,1.31611986,702.61,701.25,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679521385,0.26210498,702.6,701.25,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679521680,1.05401488,702.61,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679522081,0.26210582,702.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679522286,0.26210582,702.6,701.26,1.34474197]
["bitfinex-derivatives","BNBF0:USTF0",1735679523285,1.05401488,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679523487,0.26210582,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679524387,0.26211976,702.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679524586,1.05401488,702.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679524786,0.26211976,702.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679526688,1.05401488,702.45,701.27,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679526891,0.26213329,702.44,701.27,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679527581,1.05401488,702.45,701.28,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679527782,0.26213674,702.44,701.28,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679529589,1.05401488,702.45,701.3,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679530492,1.05401488,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679530691,1.48741256,702.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679530896,1.05401488,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679531085,2.5415599,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679531690,1.48754502,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679534397,0.26215128,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679534897,0.2621522,702.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679535094,0.2621522,702.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679535294,0.2621522,702.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679535496,0.26215365,702.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679535698,1.48754502,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679535699,0.26215365,702.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679535898,0.26215365,702.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679536096,1.48754502,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679536294,0.26214601,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679536599,1.05401488,702.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679537201,1.05401488,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679538201,1.48754502,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679538202,1.05401488,702.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679539006,1.05401488,702.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679541400,1.4876457,702.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679543209,0.26215622,702.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679543410,1.4876457,702.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679543713,0.26214998,702.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679544504,1.05401488,702.4,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679544704,0.26215161,702.39,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679544909,1.05401488,702.4,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679545306,1.05401488,702.41,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679545512,0.26215575,702.4,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679546110,1.05401488,702.41,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679547415,1.05401488,702.42,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735679548714,1.05401488,702.48,701.31,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679548914,1.05401488,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679549615,1.48746024,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679549616,1.05401488,702.51,701.32,1.34471757]
["bitfinex-derivatives","BNBF0:USTF0",1735679549809,0.26211164,702.5,701.32,1.34471757]
["bitfinex-derivatives","BNBF0:USTF0",1735679550614,1.05401488,702.51,701.32,1.34471757]
["bitfinex-derivatives","BNBF0:USTF0",1735679550815,1.05401488,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679551317,0.26212102,702.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679553013,1.05401488,702.49,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679554018,1.05401488,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679554218,0.26211229,702.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679555116,1.05401488,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679556117,1.05401488,702.49,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679557021,1.05401488,702.5,701.33,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679557320,1.05401488,702.5,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735679557918,1.05401488,702.52,701.35,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679558116,1.05401488,702.52,701.35,1.34470537]
["bitfinex-derivatives","BNBF0:USTF0",1735679558117,0.26210296,702.51,701.35,1.34470537]
["bitfinex-derivatives","BNBF0:USTF0",1735679558321,1.05401488,702.52,701.35,1.34470537]
["bitfinex-derivatives","BNBF0:USTF0",1735679558622,0.26210606,702.51,701.35,1.34470537]
["bitfinex-derivatives","BNBF0:USTF0",1735679558828,1.05401488,702.52,701.35,1.34470537]
["bitfinex-derivatives","BNBF0:USTF0",1735679559023,1.05401488,702.54,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679559523,0.26209557,702.53,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679560318,0.26209557,702.53,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679560518,0.26209557,702.52,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679560722,0.26209557,702.51,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679560922,0.26209557,702.5,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679561123,1.05401488,702.55,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679561423,1.05401488,702.55,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735679561424,1.05401488,702.53,701.39,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679561623,0.26209788,702.52,701.39,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679562117,0.26209788,702.52,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735679562118,1.31611276,702.52,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679562317,0.26209788,702.51,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679564126,0.26209886,702.5,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679564320,1.05401488,702.52,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679564524,0.26209392,702.51,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679564723,1.05401488,702.53,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679564923,0.26208759,702.52,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679565320,0.26208759,702.52,701.38,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679565524,0.26208759,702.51,701.38,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679565724,0.26208759,702.5,701.38,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679565923,0.26208759,702.49,701.38,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679566121,1.05401488,702.55,701.38,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679566327,0.26210056,702.54,701.38,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679566526,0.26210056,702.54,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679566829,0.26209974,702.53,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679567028,0.26209974,702.52,701.37,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679567229,0.26209974,702.52,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735679567230,0.26209974,702.51,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679567429,0.26209995,702.5,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679567730,0.26209995,702.49,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679567929,0.26209995,702.48,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679568127,0.26209995,702.47,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679568331,0.26209995,702.46,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679568532,1.05401488,702.54,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679568835,0.2620952,702.53,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679571233,0.2620952,702.52,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679571433,0.2620952,702.51,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679571731,0.2620952,702.5,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679571926,1.05401488,702.54,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679571927,0.2620952,702.49,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679572131,0.2620952,702.48,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679572332,1.05401488,702.54,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679572633,0.26210014,702.53,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735679574434,0.26210014,702.53,701.37,1.34469724]
["bitfinex-derivatives","BNBF0:USTF0",1735679574633,1.05401488,702.54,701.37,1.34469724]
["bitfinex-derivatives","BNBF0:USTF0",1735679574834,0.26208029,702.53,701.37,1.34469724]
["bitfinex-derivatives","BNBF0:USTF0",1735679575534,0.262086,702.52,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679575733,2.5413056,702.58,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679575926,0.26208601,702.57,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679576635,1.05401488,702.56,701.41,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679576837,0.26208601,702.55,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679577531,0.26209168,702.54,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679577732,1.48729072,702.58,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679577733,0.26209168,702.53,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679577929,1.05401488,702.57,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679578129,0.26208491,702.56,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679578331,1.31609979,702.56,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679578635,0.26208491,702.55,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679579336,1.31609979,702.55,701.43,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679579631,0.26208491,702.54,701.43,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679580537,0.26208491,702.54,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679580538,1.05401488,702.5,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679580730,0.26210121,702.49,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679581631,1.05401488,702.48,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679581829,0.26211104,702.47,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679582031,1.05401488,702.48,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679582336,0.26211192,702.47,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679582638,1.05401488,702.43,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679582837,0.2621228,702.42,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679583937,1.05401488,702.4,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679584937,1.05401488,702.43,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679585836,1.05401488,702.47,701.45,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679586734,1.05401488,702.46,701.44,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679587536,1.05401488,702.48,701.46,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679588932,1.05401488,702.48,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679588933,1.05401488,702.48,701.47,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679590139,1.05401488,702.46,701.46,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679591139,1.05401488,702.49,701.5,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679592039,1.48728012,702.61,701.48,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679592040,1.05401488,702.47,701.48,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679594141,1.05401488,702.46,701.47,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679595042,1.05401488,702.48,701.49,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679596042,1.05401488,702.46,701.47,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679597542,1.05401488,702.46,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679597543,1.05401488,702.44,701.44,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679598843,1.05401488,702.44,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679598844,1.05401488,702.44,701.45,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679599639,1.05401488,702.47,701.47,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679600443,1.05401488,702.45,701.45,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679601641,1.05401488,702.44,701.45,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679605747,1.48728012,702.61,701.49,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679605748,1.05401488,702.48,701.49,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679607648,1.05401488,702.5,701.5,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679608847,1.05401488,702.5,701.41,1.34468098]
["bitfinex-derivatives","BNBF0:USTF0",1735679608848,1.05401488,702.51,701.51,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679609645,1.48728012,702.61,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679609646,1.05401488,702.53,701.52,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679610749,1.05401488,702.53,701.51,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679611645,1.48728012,702.61,701.51,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679611646,1.05401488,702.54,701.51,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679612351,0.2620875,702.53,701.51,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679612545,1.05401488,702.54,701.51,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679612747,1.05401488,702.54,701.5,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679614452,0.26209206,702.53,701.5,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679615044,1.48724834,702.52,701.5,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679615246,0.26209206,702.51,701.5,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679615845,1.05401488,702.43,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679617145,0.26215835,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679618448,1.05401488,702.37,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679618648,0.26215835,702.36,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679618849,1.05401488,702.37,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679619451,0.26215386,702.36,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679619648,1.05401488,702.39,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679620256,1.05401488,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679620551,0.26215555,702.41,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679621454,1.05401488,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679621648,0.2621539,702.41,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679622054,1.05401488,702.45,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679622255,0.26215101,702.44,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679623052,0.26215101,702.43,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679623253,0.26215101,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679623453,0.26215101,702.41,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679623651,0.26215101,702.4,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679623850,1.05401488,702.47,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679623851,0.26215101,702.39,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679624051,0.26215101,702.38,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679624250,1.05401488,702.47,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679624451,0.2621691,702.46,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679626859,0.2621691,702.45,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679627056,0.2621691,702.44,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679627360,0.2621691,702.43,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679627657,0.2621691,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679629454,0.26216865,702.41,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679629655,0.26216865,702.4,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679629851,0.26216865,702.39,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679630056,0.26216865,702.38,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679630252,0.26216421,702.37,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679630457,0.26216421,702.36,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679630754,0.26216421,702.35,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679630957,0.26216421,702.34,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679631158,0.26216421,702.33,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679631354,0.26216421,702.32,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679631553,1.4876245,702.43,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679631758,0.26216989,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679632359,0.26216989,702.41,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679632564,0.26216989,702.4,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679632763,0.26216989,702.39,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679633061,0.26216989,702.38,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679633256,1.4876245,702.43,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679633562,0.26217424,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679634661,1.4876245,702.43,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679634861,0.2621709,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679637458,0.26217583,702.41,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679637660,0.26217583,702.4,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679637858,0.26217583,702.39,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679638060,1.4876245,702.43,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679638258,0.26217853,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679642067,0.26217788,702.41,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679642264,0.26217274,702.4,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679642468,0.26217274,702.39,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679642767,0.26217274,702.38,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679642967,0.26217274,702.37,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679643168,0.26217274,702.36,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679643371,0.26218059,702.35,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679643570,1.05401488,702.53,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679643760,0.28463268,702.66,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679643761,1.487757,702.35,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679643962,0.26218611,702.34,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679644167,0.26218611,702.33,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679644368,1.4877835,702.34,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679648079,1.05401488,702.45,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679648280,1.4877676,702.43,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679648475,0.26217517,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679649783,1.31619005,702.42,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679649981,0.26218451,702.41,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679650683,1.05401488,702.37,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679651780,1.4877676,702.43,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679651781,1.05401488,702.35,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679652485,1.05401488,702.33,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679653580,1.04882134,702.33,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735679654181,1.04882134,702.33,701.1,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679655087,1.4877676,702.43,701.02,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679655378,0.2621917,702.42,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735679656185,0.2621917,702.42,701.03,1.34483554]
["bitfinex-derivatives","BNBF0:USTF0",1735679657984,0.26220276,702.41,701.03,1.34483554]
["bitfinex-derivatives","BNBF0:USTF0",1735679658186,0.26220276,702.4,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735679658484,0.26220276,702.39,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735679658685,0.26220276,702.38,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735679658883,0.26220276,702.37,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735679659085,0.26220276,702.36,701.04,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679659382,0.26220276,702.35,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735679659580,0.26220276,702.34,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735679659785,1.4877517,702.35,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735679660088,0.26219208,702.34,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735679660283,1.4877517,702.35,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735679660484,1.4877517,702.35,701.09,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679661586,1.4877517,702.35,701.12,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679661786,0.26219499,702.34,701.12,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679662586,1.4877517,702.35,701.12,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679662788,1.4877517,702.35,701.09,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679663189,1.4877517,702.35,701.09,1.34481112]
["bitfinex-derivatives","BNBF0:USTF0",1735679663384,1.4877517,702.35,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735679663886,1.05401488,702.54,701.12,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679664082,0.26216288,702.53,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735679664284,1.4876245,702.5,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735679664485,0.26216288,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735679665293,0.26216288,702.49,701.2,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679665484,0.26216288,702.49,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679665886,0.26216494,702.48,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679666090,0.26216494,702.47,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679666288,0.26216494,702.46,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679666486,0.26216494,702.45,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679666791,0.26216494,702.44,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679666989,1.4876245,702.5,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679666990,0.26216494,702.43,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679667194,0.26216494,702.42,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679667492,0.26216494,702.41,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679667693,0.26216494,702.4,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679667893,0.26216494,702.39,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679668094,0.26216494,702.38,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679668394,1.4876245,702.5,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679668587,0.26216299,702.49,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679669195,0.26216408,702.48,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679669390,0.26216408,702.47,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679669589,0.26216408,702.46,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679669794,0.26216408,702.45,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679670094,0.26216408,702.44,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679670294,0.26216408,702.43,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679670494,0.26216408,702.42,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679670694,0.26216408,702.41,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679670890,0.26216408,702.4,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679671091,0.26216408,702.39,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679671295,0.26216792,702.38,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679671496,0.26216792,702.37,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679671697,1.4876245,702.5,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679671896,0.26217088,702.49,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679673899,0.26216914,702.48,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679674106,0.26216914,702.47,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679674295,0.26216914,702.46,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679674497,1.4876245,702.5,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679674498,0.26216914,702.45,701.2,1.34476637]
["bitfinex-derivatives","BNBF0:USTF0",1735679674799,0.26216914,702.44,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679674999,0.26216914,702.43,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679675199,0.26216914,702.42,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679675402,0.26216914,702.41,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679675603,0.26216914,702.4,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679675794,1.48748143,702.43,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679675795,0.26216914,702.39,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679676001,0.26216914,702.38,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679676194,0.26216914,702.37,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679676398,0.26216914,702.36,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679676595,1.48748143,702.43,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679676596,0.26216713,702.35,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679676796,0.26216713,702.34,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679676998,0.26216713,702.33,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679677296,1.48748143,702.43,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679677495,0.26216644,702.42,701.26,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679678594,1.48748143,702.43,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679678797,1.05401488,702.6,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679679195,1.48755561,702.49,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679679398,1.05401488,702.6,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679679597,2.15194706,703.01,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679679598,1.48752382,702.51,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679679797,1.05401488,702.84,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679680099,0.26214033,702.65,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679680297,0.54677706,702.65,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679680502,0.26214033,702.64,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679681104,1.48751322,702.63,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679681297,0.26214033,702.62,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679681502,1.48751322,702.63,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679681699,0.26214396,702.62,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679681899,1.48751322,702.63,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679682299,0.26212026,702.62,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679683805,0.26212026,702.62,701.29,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679684007,0.26212026,702.62,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679684505,0.26210938,702.61,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679684701,0.26210938,702.6,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679684902,0.26210938,702.59,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679685106,1.48751322,702.63,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679685306,0.26211685,702.62,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679687106,1.48751322,702.63,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679687305,0.262115,702.62,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679689808,0.2621145,702.61,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679690009,0.2621145,702.6,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679690214,0.2621145,702.59,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679690406,0.2621145,702.58,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679690610,0.2621145,702.57,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679690810,0.2621145,702.56,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679691008,1.48751322,702.63,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679691009,0.2621145,702.55,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679691207,0.2621145,702.54,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679691410,0.28463673,702.65,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679691411,1.48730131,702.55,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679691711,0.26210702,702.54,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679691904,0.26209338,702.53,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679692109,0.26209338,702.52,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679692308,1.48725893,702.62,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679692505,0.26209296,702.61,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735679692708,0.26209296,702.61,701.31,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679692909,0.26209296,702.61,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679693112,0.26209479,702.6,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679693307,0.26209479,702.59,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679693612,0.26209479,702.58,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735679693812,0.26209479,702.57,701.32,1.34471757]
["bitfinex-derivatives","BNBF0:USTF0",1735679694010,0.26209479,702.56,701.32,1.34471757]
["bitfinex-derivatives","BNBF0:USTF0",1735679694208,0.26209479,702.55,701.32,1.34471757]
["bitfinex-derivatives","BNBF0:USTF0",1735679694408,0.26209479,702.54,701.32,1.34471757]
["bitfinex-derivatives","BNBF0:USTF0",1735679694609,0.28463673,702.65,701.32,1.34471757]
["bitfinex-derivatives","BNBF0:USTF0",1735679694807,0.26206991,702.64,701.32,1.34471757]
["bitfinex-derivatives","BNBF0:USTF0",1735679696412,0.26206991,702.64,701.38,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679696615,0.26206991,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679697814,0.26206933,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679698011,0.26206933,702.62,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679698214,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679698215,0.26206933,702.61,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679698418,0.26206933,702.6,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679698615,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679698816,0.2620699,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679700318,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679700819,0.26205377,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679701222,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679701421,0.26205378,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679702220,0.26205673,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679702421,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679702618,0.26205495,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679703725,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679704521,0.26209593,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679704724,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679705519,0.26209549,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679707223,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679707224,0.262112,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679707427,0.2621072,702.62,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679707624,0.26210806,702.61,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679707830,0.26210806,702.6,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679708131,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679708330,0.26212288,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679710028,0.28463673,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679710932,1.48729072,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679712736,0.26211341,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679713332,1.48729072,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679713635,0.26211313,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679713935,1.48729072,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679714231,0.26211066,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679714432,1.48729072,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679714433,0.26211765,702.62,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679714736,1.48729072,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679714929,0.26211335,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679715235,1.48729072,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679715534,0.26212542,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679716137,1.48729072,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679716337,0.26211004,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679718134,0.26212138,702.62,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679718334,0.26212138,702.61,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679718636,0.26212138,702.6,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679718837,0.26212138,702.59,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679719032,0.26212138,702.58,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679719236,0.26212138,702.57,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679719435,0.26212138,702.56,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679719638,0.26212138,702.55,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679719834,0.26212138,702.54,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679720138,0.26212138,702.53,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679720333,0.26212138,702.52,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679720540,0.26212138,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679720740,0.26211637,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679720938,0.26211637,702.49,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679721137,0.26211637,702.48,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679721338,0.26211637,702.47,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679721539,0.26211637,702.46,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679721738,0.26211637,702.45,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679721939,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679722238,0.26211592,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679723241,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679723440,0.26211739,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679724037,0.26212689,702.49,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679724234,0.26212689,702.48,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679724438,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679724439,0.26212689,702.47,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679724639,0.26212689,702.46,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679724838,0.26212689,702.45,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679725038,0.26212689,702.44,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679725238,0.26212689,702.43,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679725435,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679725436,0.26212689,702.42,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679725640,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679725836,0.2621257,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679728041,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679728540,0.26212818,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679730542,0.26216081,702.49,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679730737,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679730944,0.26216654,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679733545,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679734046,0.26216335,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679734247,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679734448,0.26217889,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679736347,1.48727483,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679736544,0.54690672,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679736748,0.54691078,702.49,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679736941,0.26220922,702.48,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679738951,0.28470156,702.49,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735679739146,0.26223264,702.48,701.0,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679739845,0.262234,702.47,701.0,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679740043,0.262234,702.46,701.0,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679740251,0.262234,702.45,700.88,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679740444,0.262234,702.44,700.88,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679740648,0.262234,702.43,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679740946,0.262234,702.42,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679741144,0.54696798,702.41,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679741450,0.262234,702.4,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679741649,0.28473398,702.41,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679741848,0.26225341,702.4,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679743048,0.28474209,702.39,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679743247,0.26225341,702.38,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679743453,0.26225068,702.38,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679744350,0.26224219,702.37,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679744550,0.26224219,702.36,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679744749,0.26224219,702.35,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679744946,0.26224219,702.34,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679745144,0.28474209,702.39,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679745145,0.26224219,702.33,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679745344,0.26224219,702.32,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679745548,0.26224219,702.31,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679745745,0.26224219,702.3,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679745945,0.26224219,702.29,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679746147,0.26224219,702.28,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679746451,0.26224219,702.27,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679746651,0.26224219,702.26,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679746847,0.28474209,702.39,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679747050,0.26225044,702.38,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679749548,0.26219352,702.37,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679749752,0.26219352,702.36,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679749952,0.26219352,702.35,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679750153,0.26219352,702.34,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679750353,0.28474209,702.39,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679750354,0.26219352,702.33,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679750552,0.28474209,702.39,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679750850,0.26218983,702.38,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679754747,0.26221589,702.37,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679754952,0.26221589,702.36,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679755154,0.28474209,702.39,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679755155,0.26221589,702.35,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679755353,0.28474209,702.39,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679755555,0.26220394,702.38,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679755754,1.75006695,702.38,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679756054,0.26220394,702.37,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679757456,0.26219644,702.36,700.9,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679757657,0.26219644,702.35,700.9,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679757858,0.26219644,702.34,700.9,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679758158,0.26219644,702.33,700.91,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679758460,0.26219644,702.32,700.91,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679758758,0.26219644,702.31,700.91,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679758957,0.26219644,702.3,700.91,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679759153,0.26219644,702.29,700.91,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679759358,0.26219644,702.28,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679759559,0.26219644,702.27,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679759760,0.26219644,702.26,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679759959,0.26220932,702.25,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679760155,0.26220932,702.24,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679760460,0.26220932,702.23,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735679760660,0.26220932,702.22,700.96,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679760860,0.26220932,702.21,700.96,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679761054,0.26221498,702.2,700.96,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679761258,1.48786301,702.38,700.96,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679761457,0.26221498,702.37,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735679761859,0.26221477,702.36,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735679762158,0.26221477,702.35,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735679762456,1.48786301,702.38,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735679762659,0.26222139,702.37,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735679763962,0.26222139,702.37,700.97,1.34485996]
["bitfinex-derivatives","BNBF0:USTF0",1735679764557,0.26219786,702.36,700.97,1.34485996]
["bitfinex-derivatives","BNBF0:USTF0",1735679764755,0.26219786,702.35,700.97,1.34485996]
["bitfinex-derivatives","BNBF0:USTF0",1735679764961,0.26219786,702.34,701.01,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679765156,0.26219786,702.33,701.01,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679765362,1.48786301,702.38,701.01,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679765658,0.26218024,702.37,701.01,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679766164,1.48786301,702.38,701.01,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679766366,0.28474209,702.39,701.05,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679767365,0.28474209,702.39,701.08,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679767762,0.28474209,702.39,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735679768369,0.28474209,702.39,701.09,1.34481112]
["bitfinex-derivatives","BNBF0:USTF0",1735679769570,0.28474209,702.39,701.11,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679769772,0.28474209,702.39,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735679772070,0.28474209,702.39,701.15,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679773078,0.28474209,702.39,701.16,1.34478264]
["bitfinex-derivatives","BNBF0:USTF0",1735679773476,0.28474209,702.39,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679778776,0.2621435,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679779979,1.7497786,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679780180,0.26215425,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679780580,1.4876351,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679780786,0.26215583,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679781586,1.4876351,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679781786,0.26215205,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679785491,0.26215288,702.36,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679785691,0.26215288,702.35,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679785990,1.4876351,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679786194,0.26215062,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679786988,1.4876351,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679787393,0.26216655,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679787784,1.4876351,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679790493,0.26216044,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679790690,0.2621644,702.36,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679790894,1.4876351,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679790895,0.2621644,702.35,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679791092,1.4876351,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679791292,0.26216463,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679792289,0.28474209,702.39,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679794993,0.28474209,702.39,701.17,1.34477858]
["bitfinex-derivatives","BNBF0:USTF0",1735679796196,0.28474209,702.39,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679797096,0.28474209,702.39,701.18,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679797792,0.28474209,702.39,701.19,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679798998,0.28474209,702.39,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679798999,0.28474209,702.39,701.23,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679800196,0.28474209,702.39,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679800996,0.28474209,702.39,701.24,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679802903,0.26219332,702.38,701.24,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679803300,1.32296528,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679803504,0.26219332,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679804002,0.26222738,702.36,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679804202,0.26222738,702.35,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679804504,1.06077196,702.22,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679805702,1.06077196,702.29,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679806003,0.52445438,702.28,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679806203,0.26222719,702.27,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679809201,0.26223406,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679809499,0.26223406,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679809705,0.26223406,702.24,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679809914,0.26222621,702.23,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679810100,0.26222719,702.28,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679810305,0.26222701,702.27,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679811104,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679811306,0.26222701,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679814614,0.26223908,702.24,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679814816,0.26223908,702.23,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679815116,0.26223908,702.22,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679815313,0.26223908,702.21,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679815517,0.26223908,702.2,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679815817,0.26223908,702.19,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679816019,0.26223908,702.18,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679816210,0.26223908,702.17,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679816521,0.26223908,702.16,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679816713,0.26223908,702.15,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679816915,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679817311,0.26222938,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679819826,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679820024,0.26224211,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679821728,0.26222971,702.24,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679822028,0.26222971,702.23,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679822226,0.26222971,702.22,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679822526,0.26222971,702.21,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679822726,0.26222971,702.2,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679822928,0.26222971,702.19,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679823129,0.26222971,702.18,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679823427,0.26222971,702.17,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679823625,0.26222971,702.16,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679823824,0.26222971,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679824032,0.26222971,702.24,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679824329,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679824524,0.26223019,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679827027,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679827224,0.26224348,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679827528,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679827924,0.26223171,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679828734,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679828928,0.26223166,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679829130,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679829329,0.26223923,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679829526,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679830829,0.26223901,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679831631,1.48801676,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679835335,0.26224953,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679836641,1.06077196,702.16,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679837241,1.48815993,702.15,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679837934,2.54893189,702.15,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679838634,0.26227484,702.14,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679839241,1.06077196,702.11,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735679840333,1.06077196,702.13,700.91,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679840533,0.26234358,702.12,700.91,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679840735,1.06077196,702.13,700.91,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679840936,0.26234071,702.12,700.91,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679841437,1.06077196,702.1,700.43,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679842135,1.06077196,702.1,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679842742,1.06077196,702.13,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679842936,0.28485159,702.12,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679843137,0.26234628,702.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679843337,0.54720192,702.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679843542,0.28485564,702.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679843740,0.26234726,702.1,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679844438,0.28485564,702.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679844638,0.26234559,702.1,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679844839,0.28485564,702.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679849945,0.26235153,702.1,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679850836,0.28486376,702.09,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679851041,0.26235993,702.08,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679851637,1.48882844,702.07,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679852040,0.26235894,702.06,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679852244,1.48882844,702.07,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679854947,0.26231113,702.06,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679855150,1.48882844,702.07,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735679855949,0.26230577,702.06,700.45,1.34507178]
["bitfinex-derivatives","BNBF0:USTF0",1735679857048,1.48882844,702.07,700.45,1.34507178]
["bitfinex-derivatives","BNBF0:USTF0",1735679857348,0.26230056,702.06,700.51,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679857548,0.26230551,702.05,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735679857747,1.48882844,702.07,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735679859449,1.48882844,702.07,700.59,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679859842,1.48882844,702.07,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735679860349,0.2622984,702.06,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735679860545,1.48882844,702.07,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735679860745,0.26229326,702.06,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735679862348,0.26229326,702.06,700.62,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679862851,0.26229326,702.06,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735679863447,0.26229326,702.06,700.66,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679863953,0.26229326,702.06,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735679864152,0.26229326,702.06,700.68,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679864849,0.28486376,702.09,700.68,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679865046,0.28486376,702.09,700.69,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679865652,0.28486376,702.09,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735679866053,0.28486376,702.09,700.72,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679866354,0.28486376,702.09,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735679867054,0.28486376,702.09,700.76,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679867253,0.28486376,702.09,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735679868355,0.28486376,702.09,700.79,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679868554,0.28486376,702.09,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735679876461,0.28486376,702.09,700.82,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679876757,0.28486376,702.09,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679880255,1.06077196,702.38,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679880455,1.48811751,702.27,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679880756,1.06077196,702.41,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679880955,1.48808039,702.27,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679881156,1.06077196,702.41,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679881558,1.05401488,702.89,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679881559,1.06077196,702.59,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679881758,0.54687547,702.58,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679881954,0.54687952,702.57,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679882157,0.54688357,702.56,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679882358,0.26221038,702.55,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679882560,0.28468129,702.54,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679882761,0.26221038,702.53,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679883056,0.2622105,702.52,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679883256,0.2846894,702.52,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679883453,0.2622105,702.51,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679884255,0.2846894,702.52,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679884658,0.26214852,702.51,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735679886462,0.26214852,702.51,701.02,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679886767,0.26214852,702.51,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679887163,0.26213244,702.5,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679887360,0.26213244,702.49,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679887561,0.26213244,702.48,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679887762,0.26213244,702.51,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679888264,0.2846894,702.52,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679888956,0.26211147,702.51,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679889161,0.2846894,702.52,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679889366,0.26211313,702.51,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679889563,0.2846894,702.52,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735679889759,0.2846894,702.52,701.05,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679889966,0.2846894,702.52,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679895866,0.26211543,702.51,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679896066,0.2846894,702.52,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679897263,0.26211245,702.51,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679902677,1.4877464,702.5,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679902976,0.2621737,702.49,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679903570,0.26218666,702.48,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679903775,0.26218666,702.47,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679903972,0.26218666,702.46,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679904173,0.26218666,702.45,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679904375,0.26218666,702.44,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679904574,0.26218666,702.43,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679904775,1.4877464,702.5,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679904971,0.26218957,702.49,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679905575,0.26219266,702.48,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679905870,0.26219266,702.47,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679906072,0.26219266,702.46,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679906271,0.26219266,702.45,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679906477,0.26219266,702.44,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679906777,0.26219266,702.43,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679906978,0.26219266,702.42,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679907179,0.26219266,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679907379,0.26219266,702.4,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679907579,0.26219266,702.39,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679907776,0.26219266,702.38,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679907973,0.26219266,702.37,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679908173,0.26219723,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679908371,1.4877464,702.5,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679908372,0.26219723,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679908573,0.26219723,702.34,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679908874,0.26219723,702.33,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679909079,1.4877464,702.5,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679909280,0.26219001,702.49,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679913383,1.4877464,702.5,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679913584,0.26220255,702.49,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679915276,1.32297451,702.49,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679915480,0.26220255,702.48,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679916082,0.26220363,702.47,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679916277,0.26220363,702.46,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679916483,0.26220363,702.45,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679916680,0.26220363,702.44,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679916880,0.26220363,702.43,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679917079,0.26220363,702.42,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679917280,0.26220363,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679917483,0.26220363,702.4,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679919387,1.48783651,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679919587,0.26221478,702.4,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679921387,1.48783651,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679921687,0.26220835,702.4,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679924182,0.26220732,702.39,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679924388,0.26220732,702.38,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679924587,0.26220732,702.37,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679924883,1.48783651,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679924884,0.26220732,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679925088,0.26220732,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679925288,0.26220732,702.34,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679925488,0.26220732,702.33,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679925792,0.26220732,702.32,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679925985,0.26220732,702.31,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679926187,1.48783651,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679926485,0.26217787,702.4,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679926681,0.26218139,702.39,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679926886,0.26218139,702.38,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679927088,0.26218139,702.37,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679927287,0.26218139,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679927485,0.26216201,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679927687,1.48783651,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679927896,0.26216515,702.4,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735679930791,0.26216515,702.4,701.11,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679930996,0.26216515,702.39,701.11,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679931297,1.06077196,702.51,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735679931493,0.2621374,702.5,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735679932095,1.06077196,702.51,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735679932096,0.26213373,702.49,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735679932298,0.26213373,702.48,701.19,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679932496,0.26213373,702.47,701.19,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679932697,0.26213373,702.46,701.19,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679932898,0.26213373,702.45,701.19,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679933093,0.26213373,702.44,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679933294,0.2846894,702.52,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679933295,0.26213373,702.43,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735679933497,0.26213373,702.42,701.21,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679933697,0.26213373,702.41,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679933892,0.26213373,702.4,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679934095,0.2846894,702.52,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679934096,0.26213373,702.39,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679934299,0.26213373,702.38,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679934500,0.26213373,702.37,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679934694,0.26213373,702.36,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679934894,1.06077196,702.48,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679935100,0.26215169,702.47,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679935400,0.26215062,702.46,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679935596,0.26215062,702.45,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679935794,0.26215062,702.44,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735679936799,1.32292258,702.44,701.24,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679936997,0.26215062,702.43,701.24,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679937198,0.26215062,702.43,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735679937503,0.2621399,702.42,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735679937696,0.2621399,702.41,701.27,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679937900,1.06077196,702.47,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679938097,0.26213186,702.46,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679938896,0.26213186,702.46,701.28,1.34473384]
["bitfinex-derivatives","BNBF0:USTF0",1735679939102,0.26213186,702.45,701.28,1.34473384]
["bitfinex-derivatives","BNBF0:USTF0",1735679939297,0.26213186,702.44,701.28,1.34473384]
["bitfinex-derivatives","BNBF0:USTF0",1735679939495,1.06077196,702.48,701.28,1.34473384]
["bitfinex-derivatives","BNBF0:USTF0",1735679939804,0.26211944,702.47,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679940000,0.26211944,702.46,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679940201,0.26211944,702.45,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679940402,1.06077196,702.5,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679940601,0.26211992,702.49,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679941001,0.2846894,702.52,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679941300,0.26211313,702.51,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679942504,0.26212746,702.5,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679942701,0.26212746,702.49,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679942902,0.26212746,702.48,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679943106,0.2846894,702.52,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679943298,0.26212717,702.51,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679944607,0.2846894,702.52,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679944608,0.26211822,702.5,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679944807,0.26211822,702.49,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679945007,0.26211822,702.48,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679945208,0.26211822,702.47,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679945408,0.2846894,702.52,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679945609,0.26212472,702.51,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679947107,0.2846894,702.52,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679947307,0.2621191,702.51,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679949805,0.26211626,702.5,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679950106,0.26211626,702.49,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679950410,0.26211626,702.48,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679950605,0.26211626,702.47,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679950807,0.26211626,702.46,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679951008,0.26211626,702.45,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679951309,0.26211626,702.44,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679951504,0.26211626,702.43,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679951708,0.2846894,702.52,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679951910,0.26213194,702.51,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679952507,0.26212833,702.5,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679952713,0.26212833,702.49,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679952912,0.26212833,702.48,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679953116,0.26212833,702.47,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679953308,0.26212833,702.46,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679953511,0.26212833,702.45,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679953714,0.26212833,702.44,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679953912,0.26212833,702.43,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679954113,1.48746554,702.46,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679954309,0.26212632,702.45,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679955218,0.26212711,702.44,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679955414,0.26212711,702.43,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679955615,1.48746554,702.46,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679955815,0.26211701,702.45,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679956817,0.26211701,702.45,701.29,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679957416,1.48746554,702.46,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735679957417,1.48746554,702.46,701.3,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679958515,0.26211488,702.45,701.34,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679958714,1.48746554,702.46,701.34,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679959518,0.26211488,702.45,701.35,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679960414,1.48746554,702.46,701.36,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679961616,1.48746554,702.46,701.39,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679962421,1.48746554,702.46,701.4,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679963321,1.48746554,702.46,701.41,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679963517,0.2621165,702.45,701.41,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679963919,1.48746554,702.46,701.41,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679964723,0.26211353,702.45,701.4,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679964919,2.5482375,702.46,701.4,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679965519,0.26211487,702.45,701.4,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679965717,1.06077196,702.44,701.41,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679966322,0.26211579,702.43,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679966516,1.06077196,702.44,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679967619,1.48746554,702.46,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679967620,1.06077196,702.43,701.42,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679968422,1.06077196,702.44,701.43,1.05954105]
["bitfinex-derivatives","BNBF0:USTF0",1735679968722,1.06077196,702.44,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679969421,1.06077196,702.67,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679970721,1.48718478,702.7,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679972923,1.06077196,702.87,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679973118,1.4869412,702.78,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679973423,1.06077196,702.87,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679973724,1.4869359,702.78,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679973928,1.06077196,702.89,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679974223,1.48688825,702.86,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679974424,0.26205475,702.85,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679974626,1.48688825,702.86,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679975527,0.26205328,702.85,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679976228,2.54766021,702.86,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679976526,0.26206727,702.85,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679977422,1.06077196,702.83,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679977625,0.26206727,702.82,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679977826,0.54663515,702.82,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679978028,0.26206727,702.81,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679978928,1.06077196,702.77,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679979223,0.26209537,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679981129,1.06077196,702.74,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679981331,0.26209537,702.73,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679981525,0.26209885,702.72,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679981829,0.26209885,702.71,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679982124,0.26209885,702.7,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679982324,0.26209397,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679982522,1.06077196,702.66,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679982729,0.26209397,702.65,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679983825,1.06077196,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679984024,0.26209397,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679984228,0.26208609,702.62,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679984429,0.26208609,702.61,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679984629,0.26208609,702.6,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679984825,1.48719538,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679984826,0.26208609,702.59,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679985029,0.26208609,702.58,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679985223,1.48719538,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679985224,0.26208609,702.57,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679985423,0.26208609,702.56,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679985626,1.48719538,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679985627,0.26208609,702.55,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679985930,0.26208609,702.54,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679986127,0.26208609,702.53,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679986330,1.48719538,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679986534,0.26208444,702.62,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679986926,0.26208557,702.61,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679987131,0.26208557,702.6,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679987431,0.26208557,702.59,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679987632,0.26208557,702.58,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679987833,2.54796734,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679988033,0.2620582,702.62,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679988533,1.48706298,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679988725,0.26204641,702.75,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679989126,1.06461423,702.71,701.48,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679989326,0.26204641,702.7,701.48,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679990327,0.26206574,702.69,701.48,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679990533,0.26206574,702.68,701.48,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679990728,0.26206574,702.67,701.48,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679991036,0.26206574,702.66,701.48,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679991236,0.26206574,702.65,701.48,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679991432,0.26206574,702.64,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679991634,0.26206574,702.63,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679991834,0.26206574,702.62,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679992030,0.26206574,702.61,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679992233,0.26207587,702.6,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679992428,0.26207587,702.59,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679992630,0.26207587,702.58,701.44,1.3514638]
["bitfinex-derivatives","BNBF0:USTF0",1735679992830,1.06461423,702.64,701.44,1.3514638]
["bitfinex-derivatives","BNBF0:USTF0",1735679993136,0.26206802,702.63,701.44,1.3514638]
["bitfinex-derivatives","BNBF0:USTF0",1735679993335,0.26206802,702.63,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679993535,1.06461423,702.66,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679993736,0.26206836,702.65,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735679994433,0.26206836,702.65,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679994635,0.26206836,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679994942,1.06461423,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679995131,0.26206565,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679996540,1.32667988,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679996832,0.26206565,702.67,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679998137,0.26206565,702.66,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679998338,1.06461423,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679998539,0.26206206,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735679998738,1.48710534,702.65,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680001140,0.26207592,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680001349,1.48710534,702.65,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680004552,0.26207538,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680005347,2.55171957,702.65,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680005546,0.26208764,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680005747,1.06461423,702.61,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680006654,1.06461423,702.62,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680006952,0.26209277,702.61,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680007351,1.06461423,702.62,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680007554,0.26211941,702.61,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680007754,1.06461423,702.59,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680009157,1.06461423,702.57,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680009756,1.48736488,702.56,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680017367,0.26208707,702.55,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680017962,1.48736488,702.56,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680020468,1.06461423,702.61,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680021370,1.06461423,702.7,701.48,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680022569,0.26205875,702.69,701.49,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680022763,0.26205875,702.68,701.49,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680022965,0.26205875,702.67,701.49,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680023162,1.06461423,702.73,701.49,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680023370,0.26206457,702.72,701.49,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680023769,1.06461423,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680023969,0.26206457,702.67,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680024566,1.06461423,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680025165,0.26208152,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680026774,1.06461423,702.56,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680026964,0.26210163,702.55,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680027371,1.06461423,702.56,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680029072,1.06461423,702.67,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680030474,1.06461423,702.7,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680030973,1.48714771,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680031376,1.06461423,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680033378,1.06461423,702.66,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680036175,1.48714771,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680036176,1.06461423,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680037772,0.26209266,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680039277,1.06461423,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680039574,1.06461423,702.52,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680040277,1.06461423,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680041976,1.06461423,702.66,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680043076,1.48714771,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680048179,2.55176194,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680049379,1.06461423,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680050480,1.06461423,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680051584,1.48709475,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680056484,0.26204306,702.75,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680057187,0.26204607,702.74,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680057381,1.48709475,702.76,701.44,1.3514638]
["bitfinex-derivatives","BNBF0:USTF0",1735680057586,0.26204825,702.75,701.44,1.3514638]
["bitfinex-derivatives","BNBF0:USTF0",1735680058086,1.48709475,702.76,701.44,1.3514638]
["bitfinex-derivatives","BNBF0:USTF0",1735680058285,0.26203988,702.75,701.44,1.3514638]
["bitfinex-derivatives","BNBF0:USTF0",1735680058485,1.48709475,702.76,701.44,1.3514638]
["bitfinex-derivatives","BNBF0:USTF0",1735680058679,0.26204823,702.75,701.44,1.3514638]
["bitfinex-derivatives","BNBF0:USTF0",1735680058883,1.48709475,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680059580,0.26204196,702.75,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680059986,1.48709475,702.76,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680060386,0.26204384,702.75,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680061286,1.06461423,702.73,701.52,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680061480,0.26204384,702.72,701.52,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680061879,0.26203435,702.71,701.52,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680062084,0.26203435,702.7,701.52,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680062387,0.26203435,702.69,701.54,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680062682,1.06461423,702.75,701.54,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680062986,0.26204628,702.74,701.54,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680064089,0.26204628,702.74,701.45,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680064286,0.26204628,702.73,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680064488,0.26205985,702.72,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680064688,0.26205985,702.71,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680064881,0.26205985,702.7,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680065183,0.26205985,702.69,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680065487,1.06461423,702.74,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680065787,1.4870418,702.68,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680067987,1.06461423,702.76,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680067988,1.48699944,702.75,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680072383,0.26204066,702.74,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680072787,1.48699944,702.75,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680072988,0.26204432,702.74,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680074893,1.06461423,702.73,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680075092,0.26204432,702.72,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680075689,0.26208128,702.71,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680075894,1.48699944,702.75,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680075895,1.06461423,702.66,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680076096,0.26208128,702.65,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680077294,1.06461423,702.61,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680077492,0.26208128,702.6,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680078994,1.32669551,702.6,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680079194,0.26208128,702.59,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680079395,1.06461423,702.6,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680080197,1.48716889,702.62,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680080395,0.26213162,702.61,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680082795,0.2621386,702.6,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680082997,0.2621386,702.59,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680083195,0.2621386,702.61,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680083394,1.48716889,702.62,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680083595,0.26214794,702.61,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680084091,1.48716889,702.62,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680084600,0.26213567,702.61,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680084799,1.48716889,702.62,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680085199,0.26213197,702.61,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680085499,1.48716889,702.62,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680085694,0.26213257,702.61,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680085899,1.48716889,702.62,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680086109,0.26213204,702.61,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680088100,0.26213843,702.6,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680088303,0.26213843,702.59,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680088506,0.26214485,702.58,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680088704,1.48716889,702.62,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680088906,0.26214545,702.61,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680090607,0.26214667,702.6,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680090806,0.26214667,702.59,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680091003,0.26214667,702.58,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680091208,0.26214667,702.57,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680091506,0.26213378,702.56,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680091708,0.26213378,702.55,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680092009,0.26213378,702.54,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680092202,0.26213378,702.53,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680092403,0.26213378,702.52,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680092607,0.26213378,702.51,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680092808,0.26213378,702.5,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680093005,0.26213378,702.49,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680093209,0.26213378,702.48,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680093409,0.26214573,702.47,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680093606,0.26214573,702.46,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680093809,0.26214573,702.45,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680094011,1.48744964,702.54,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680094012,0.26214573,702.44,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680094209,0.26214573,702.43,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680094409,0.26214573,702.42,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680094707,0.26214573,702.41,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680094912,0.26214573,702.4,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680095113,0.26214573,702.39,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735680095313,0.26214573,702.38,701.06,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680095512,0.26214573,702.37,701.06,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680095710,1.48744964,702.54,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680095711,0.26214573,702.36,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680096012,0.26220022,702.35,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680096205,0.26220022,702.34,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680096408,0.26220022,702.33,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680096610,0.26220022,702.32,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680096811,1.06461423,702.48,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680096812,0.26220022,702.31,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680097014,0.26220022,702.3,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680097211,0.26220022,702.29,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680097409,0.26220022,702.28,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680097609,0.26220022,702.27,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680097806,0.26220022,702.26,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680098012,1.06461423,702.52,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680098311,0.26219848,702.51,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680098512,0.26219848,702.5,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680098714,0.26219848,702.49,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680098910,0.26219848,702.48,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680099110,0.26219848,702.47,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680099313,0.26219277,702.46,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680099509,0.26219277,702.45,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680099710,0.26219277,702.44,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680099914,0.26219277,702.43,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680100213,2.55206387,702.54,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680100214,0.26219277,702.42,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680100412,0.26219277,702.41,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680100608,0.26219277,702.4,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680100813,0.26219277,702.39,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680101049,0.26219277,702.38,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680101213,0.26219277,702.53,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680101412,0.26219277,702.52,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680101609,0.26219277,702.51,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680101808,0.26219277,702.5,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680102117,0.26219277,702.49,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680102408,1.48744964,702.54,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680102409,0.26215393,702.48,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680102617,0.26215393,702.47,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680102812,0.26215393,702.46,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680103012,0.26215393,702.45,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680103214,0.26215393,702.44,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735680106313,0.26215393,702.44,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680106512,0.26215393,702.44,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735680107108,1.48759271,702.45,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1735680107313,0.26213609,702.44,701.13,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680107509,0.26213609,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735680108108,0.26213609,702.44,701.17,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680108309,1.06461423,702.58,701.17,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680108509,0.26211847,702.57,701.17,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680109111,0.26212585,702.56,701.24,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680109416,0.26212585,702.55,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735680109714,0.26212585,702.54,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735680109915,0.26212585,702.53,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735680110115,0.26212585,702.52,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735680110315,0.26212585,702.51,701.26,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680110515,0.26212585,702.5,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680110716,0.26212585,702.49,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680110912,0.26212585,702.48,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680111218,0.26212585,702.47,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680111516,0.26212585,702.46,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680111719,0.26213624,702.45,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680112017,0.26213624,702.44,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680112223,0.26213624,702.43,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680112516,0.26213624,702.42,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680112717,0.26213624,702.41,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680112912,0.26213624,702.4,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680113116,0.26213624,702.39,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680113315,0.26214511,702.38,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680113513,0.26214511,702.37,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680113814,1.06461423,702.48,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680114015,0.26213937,702.47,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680114521,1.3267536,702.47,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680114720,0.26213937,702.46,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680115116,0.26214255,702.45,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680115323,0.26214255,702.44,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680115521,0.26214255,702.43,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680115722,0.26214255,702.42,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680115918,0.26214255,702.41,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680116116,0.26214255,702.4,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680116324,0.26214255,702.39,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680116522,0.26214255,702.38,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680116822,1.06461423,702.45,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680117322,0.26214618,702.44,701.27,1.35153292]
["bitfinex-derivatives","BNBF0:USTF0",1735680117824,1.32676041,702.44,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680118118,0.26214618,702.43,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680118723,0.26214618,702.43,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680118920,0.26214618,702.42,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680119117,0.26214618,702.41,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680119317,1.48748143,702.45,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680119522,0.26213394,702.44,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680119717,1.48748143,702.45,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680119718,0.26213394,702.43,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680119917,0.26213394,702.42,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680120122,1.06461423,702.47,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680120323,0.26212409,702.46,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680120523,0.26212409,702.46,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680120725,0.26212409,702.45,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680120924,0.26212409,702.44,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680121125,0.26212409,702.43,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680121330,1.06461423,702.48,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680121521,0.262127,702.47,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680121726,0.262127,702.47,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680121920,0.262127,702.46,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680122223,0.26212129,702.45,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680122426,0.26212129,702.44,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680122622,0.2621253,702.43,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680122827,1.48744964,702.52,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680122828,0.2621253,702.42,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680123022,1.06461423,702.51,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680123224,0.26213258,702.5,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680123531,0.26212381,702.49,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680123829,0.26212381,702.48,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680124531,0.26212381,702.48,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680124722,0.26212381,702.47,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680125028,0.26212381,702.46,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680125224,0.26212381,702.45,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680125429,0.26212381,702.44,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680125629,0.26212381,702.43,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680125823,0.26212381,702.42,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680126025,1.06461423,702.51,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680126226,0.26212529,702.5,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680126627,0.26212529,702.5,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680126825,1.06461423,702.51,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680127027,0.26213157,702.5,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680129126,0.26213157,702.5,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680129430,0.26213157,702.49,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680129631,0.26213157,702.48,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680129831,0.26213157,702.47,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680130027,0.26213157,702.46,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680130261,0.26213157,702.45,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680130450,0.26213157,702.44,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680130664,0.26213157,702.43,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680130852,0.26213157,702.42,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680131046,1.06461423,702.51,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680131243,0.2621282,702.5,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680131444,1.06461423,702.49,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680131650,0.2621282,702.48,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680132346,0.26212309,702.47,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680132546,0.26212309,702.46,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680132748,0.26212309,702.45,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680133044,0.26212309,702.44,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680133242,0.26212309,702.43,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680133435,0.26212309,702.42,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680133735,0.26212309,702.42,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680133736,1.06461423,702.46,701.33,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680134034,0.26212923,702.45,701.33,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680134837,0.26213182,702.44,701.33,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680135138,0.26213182,702.43,701.35,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680135330,0.26213182,702.42,701.35,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680135631,1.06461423,702.45,701.35,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680135836,0.26213046,702.44,701.35,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680136037,1.06461423,702.41,701.35,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680136832,1.06461423,702.39,701.39,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680138936,1.06461423,702.39,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680138937,1.06461423,702.36,701.37,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680140233,1.06461423,702.38,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680141038,1.48744964,702.52,701.41,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680141039,1.06461423,702.37,701.41,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680143145,1.06461423,702.37,701.42,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680144642,1.06461423,702.38,701.43,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680145544,1.06461423,702.37,701.42,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680146544,1.48744964,702.52,701.43,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680146545,1.06461423,702.38,701.43,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680147538,1.06461423,702.37,701.43,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680148443,1.06461423,702.37,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680148444,1.06461423,702.4,701.38,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680149347,1.06461423,702.41,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680150642,1.06461423,702.57,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735680151747,1.48720067,702.66,701.31,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680152647,1.48720067,702.66,701.29,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680153146,1.48720067,702.66,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735680166253,1.48720067,702.66,701.33,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680166451,1.48720067,702.66,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735680168348,0.28456788,702.82,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735680179465,0.28456788,702.82,701.5,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680179865,1.48664476,703.06,701.5,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680180370,1.48664476,703.06,701.58,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680180570,0.26192676,703.05,701.58,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680180971,1.48664476,703.06,701.58,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680181371,0.26192591,703.05,701.58,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680181571,0.26192591,703.05,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735680183672,1.48664476,703.06,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735680183872,0.26192674,703.05,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735680184869,0.26192674,703.05,701.61,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680185070,0.26192674,703.05,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680185471,1.48664476,703.06,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680190775,0.26194195,703.05,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680190975,1.48664476,703.06,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680191275,0.26194247,703.05,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680192274,0.26195003,703.04,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680192471,1.48664476,703.06,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680192472,0.26195003,703.03,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680192775,1.48664476,703.06,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680192972,0.26194965,703.05,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680193971,1.48664476,703.06,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680194171,0.26196005,703.05,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680194975,0.26196526,703.04,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680195174,0.26196526,703.03,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680195375,0.26196526,703.02,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680195574,0.26196526,703.01,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680195774,0.26196526,703.0,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680195982,0.26196526,702.99,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680196171,0.26196526,702.98,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680196377,1.48664476,703.06,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680196378,0.26196526,702.97,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680196572,0.26196526,702.96,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680197476,1.48654421,702.97,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680197677,0.26198866,702.96,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680200081,1.48654421,702.97,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680200282,0.26198806,702.96,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735680202786,1.06461423,702.92,701.64,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680202981,0.26198806,702.91,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735680203685,1.06461423,702.89,701.66,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680203885,0.26198806,702.88,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680204479,0.26198806,702.88,701.67,1.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1735680205487,0.26198724,702.87,701.67,1.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1735680205782,1.06461423,702.89,701.67,1.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1735680205783,0.26198724,702.86,701.67,1.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1735680205988,0.26198724,702.85,701.71,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680206191,0.26198724,702.84,701.71,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680206487,0.26198724,702.83,701.71,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680206681,1.06461423,702.9,701.71,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680206884,2.81313128,702.89,701.69,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680207084,0.26198342,702.88,701.69,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680207988,0.26198342,702.88,701.67,1.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1735680208190,2.55114786,702.89,701.67,1.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1735680208390,0.26197816,702.88,701.67,1.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1735680208989,1.48653363,702.89,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680211186,0.26201305,702.88,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680213391,0.26202635,702.87,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680213586,0.26202635,702.86,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680213784,1.48653363,702.89,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680213984,0.26201837,702.88,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680218696,1.48653363,702.89,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680218895,0.2620576,702.88,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680219796,1.06461423,702.87,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680219991,0.2620576,702.86,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680221093,0.2620576,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680221294,1.06461423,702.88,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680221499,0.26206795,702.87,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680222001,0.26206795,702.86,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680222200,0.26206795,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680222398,0.26206795,702.84,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680222598,0.26206795,702.83,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680222801,0.26206795,702.82,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680222997,0.26206795,702.81,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680223300,0.26206795,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680223598,0.26205811,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680224002,1.48704709,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680224198,0.26205532,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680224398,1.48704709,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680224799,0.26205674,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680226598,1.48704709,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680226799,0.26206501,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680229295,0.26205713,702.78,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680229502,1.06461423,702.76,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680229693,0.26205713,702.75,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680230094,1.06461423,702.76,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680230301,0.2620608,702.75,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680230501,1.06461423,702.75,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680231501,1.48704709,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680231701,0.26206156,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680232699,0.26207137,702.78,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680233001,0.26207137,702.77,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680233197,0.26207137,702.76,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680233404,0.26207137,702.75,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680233604,0.26207137,702.74,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680233800,1.48704709,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680234000,0.26207481,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680234600,1.48704709,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680234601,0.26207457,702.78,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680234802,0.26207457,702.77,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680235101,0.26207457,702.76,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680235299,0.26207457,702.75,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680235500,0.26207457,702.74,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680235702,1.48704709,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680235905,0.26207315,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680237097,1.48704709,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680238304,0.2620625,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680239404,1.48704709,702.8,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680239608,0.26205119,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680241004,1.32666542,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680241208,0.26205119,702.78,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680241701,1.06461423,702.79,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680242008,1.06461423,702.76,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680242207,0.26206546,702.75,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680243209,1.06461423,702.71,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680243409,0.26206546,702.7,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680244010,1.48705768,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680244202,0.26206546,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680244408,1.32667969,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680244709,1.06461423,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680245608,1.48705768,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680250811,1.06461423,702.67,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680252808,1.48705768,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680253942,1.06461423,702.63,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680255146,1.48705768,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680255147,1.06461423,702.64,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680255529,0.26206495,702.63,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680255731,1.06461423,702.64,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680255930,0.26206607,702.63,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680256135,1.06461423,702.55,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680256933,1.06461423,702.54,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680258246,1.06461423,702.55,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680261326,1.06461423,702.56,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680262325,1.06461423,702.53,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680263820,1.06461423,702.55,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680264854,1.48705768,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680264855,1.06461423,702.53,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680266451,1.06461423,702.57,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680267356,1.48705768,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680267357,1.06461423,702.58,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680269248,1.06461423,702.66,701.71,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680270357,1.06461423,702.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680271147,1.06461423,702.67,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680272239,1.06461423,702.7,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680273131,0.26204956,702.69,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680274439,1.06461423,702.7,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680274636,1.48685649,702.78,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680274637,1.06461423,702.62,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680275540,1.06461423,702.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680277533,0.26206042,702.65,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680277837,1.06461423,702.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680278434,1.06461423,702.64,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680279439,1.06461423,702.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680279843,0.26206409,702.65,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680280236,1.06461423,702.65,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680280640,0.26205429,702.64,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680281241,1.06461423,702.62,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680281535,0.26205429,702.61,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680281942,1.06461423,702.62,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680282444,1.06461423,702.6,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680283340,1.48696767,702.68,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680283341,1.06461423,702.61,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680285339,1.06461423,702.62,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680286043,1.06461423,702.64,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680286946,1.06461423,702.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680288248,1.06461423,702.64,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680290346,1.06461423,702.63,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680292647,1.06461423,702.65,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680293646,0.26205083,702.64,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680293850,1.06461423,702.63,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680294650,1.48686708,702.77,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680294651,1.06461423,702.62,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680295845,1.06461423,702.61,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680296949,1.48710534,702.6,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680300052,1.06461423,702.67,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680300252,1.48722715,702.66,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680306655,0.26208374,702.65,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680307560,1.06461423,702.58,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680307759,0.26208374,702.57,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680308156,1.06461423,702.58,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680308358,0.2621109,702.57,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680308954,1.06461423,702.53,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735680309160,0.26212244,702.52,701.39,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680310056,0.26212244,702.52,701.15,2.68326139]
["bitfinex-derivatives","BNBF0:USTF0",1735680310057,1.06461423,702.51,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680310262,0.26212244,702.5,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680310461,1.74950321,702.5,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680310661,0.26212244,702.49,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680311563,0.26212244,702.49,701.11,1.36086827]
["bitfinex-derivatives","BNBF0:USTF0",1735680311564,1.32673667,702.49,701.25,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680311764,0.26212244,702.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680312758,0.26212244,702.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680312964,0.26212244,702.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680313264,0.26212244,702.45,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680313458,0.26214061,702.44,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680313660,0.26214061,702.43,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680313858,1.48738077,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680313859,0.26214061,702.42,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680314063,0.26214061,702.41,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680314264,0.26214061,702.4,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680314459,0.26214061,702.39,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680314661,1.48738077,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680314863,0.26214638,702.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680316066,1.48738077,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680316266,0.26214671,702.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680318870,0.26214636,702.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680319070,0.26214636,702.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680319268,0.26214636,702.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680319469,0.26214636,702.45,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680319666,0.26214636,702.44,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680319868,0.26214636,702.43,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680320069,0.26214636,702.42,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680320265,0.26214636,702.41,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680320465,1.48738077,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680320670,0.2621445,702.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680321573,0.26214445,702.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680321771,0.26214445,702.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680322071,0.26214445,702.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680322270,0.26214445,702.45,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680322471,0.26214445,702.44,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680322673,0.26214445,702.43,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680322972,0.26214445,702.42,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680323172,1.48738077,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680323368,0.26214862,702.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680324070,1.48738077,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680324266,0.26214874,702.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680325968,1.48738077,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680333071,1.06461423,702.77,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680333375,0.26212249,702.76,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680333778,1.74954564,702.76,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680333977,0.26212249,702.75,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680334878,1.06461423,702.7,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680335080,0.26212265,702.69,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680335875,0.26212265,702.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680336071,0.26212265,702.67,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680336273,0.26212265,702.66,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680336474,0.26212265,702.65,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680336673,0.26212265,702.64,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680336873,0.26212265,702.63,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680337078,1.48742315,702.76,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680337079,0.26212265,702.62,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680337278,0.26212265,702.61,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680337675,0.26212265,702.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680337872,0.26212265,702.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680338077,0.26212265,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680338378,0.26212265,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680338580,0.26212265,702.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680338783,0.26212265,702.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680338983,1.06461423,702.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680339184,0.26213695,702.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680339884,1.06461423,702.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680340185,1.06461423,702.62,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680340987,1.06461423,702.61,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680341882,1.06461423,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680343289,1.48742315,702.76,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680343290,1.06461423,702.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680343586,0.26212875,702.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680343987,1.48744964,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680344488,1.06461423,702.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680346890,1.06461423,702.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680347988,1.06461423,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680349393,1.06461423,702.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680349892,0.26212581,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680350392,1.06461423,702.42,701.39,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680351494,1.06461423,702.43,701.39,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680351695,0.26213111,702.42,701.39,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680352392,1.06461423,702.39,701.35,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680353687,1.48744964,702.58,701.26,1.35153699]
["bitfinex-derivatives","BNBF0:USTF0",1735680353688,1.06461423,702.43,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680354694,1.06461423,702.43,701.39,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680355688,1.06461423,702.46,701.36,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680356791,1.06461423,702.46,701.33,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680357888,2.5520056,702.47,701.34,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680359195,1.06461423,702.46,701.34,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680359588,0.26214286,702.45,701.34,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680359788,1.06461423,702.46,701.34,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680359996,1.06461423,702.44,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680361198,2.5520056,702.47,701.34,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680361889,2.5520056,702.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735680361890,1.48739137,702.47,701.26,1.35153699]
["bitfinex-derivatives","BNBF0:USTF0",1735680362594,1.06461423,702.48,701.26,1.35153699]
["bitfinex-derivatives","BNBF0:USTF0",1735680363192,1.06461423,702.5,701.28,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680363596,1.06461423,702.5,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735680364194,1.48737018,702.54,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680364195,1.06461423,702.51,701.32,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680364799,1.06461423,702.51,701.32,1.35151259]
["bitfinex-derivatives","BNBF0:USTF0",1735680365497,1.06461423,702.48,701.33,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680366493,1.48737018,702.54,701.38,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680366494,1.06461423,702.46,701.38,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680367599,1.06461423,702.43,701.35,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680368594,1.48737018,702.54,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680368595,1.06461423,702.42,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680369602,1.48737018,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680372397,2.55198441,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680375103,1.06461423,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680376106,1.48737018,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680376705,0.28468535,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680377100,1.34929958,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680378103,1.06461423,702.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680379109,0.28468535,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680389419,0.26218688,702.52,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680389617,0.28469345,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680389818,0.26218688,702.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680390016,0.26219114,702.49,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680390718,1.06461423,702.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680390912,0.26219114,702.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680391414,1.4877782,702.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680391621,0.26219114,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680392719,0.26219299,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680392918,1.4877782,702.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680392919,0.26219299,702.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680393120,0.26219299,702.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680393314,0.26219299,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680393518,0.26219299,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680393815,0.26219299,702.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680394016,0.26219299,702.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680394320,0.26219299,702.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680394521,0.26219299,702.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680394714,0.26219299,702.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680394917,0.26219299,702.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680395119,0.26219299,702.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680395319,1.4877782,702.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680396122,0.26219292,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680398121,0.26219082,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680398322,0.26219082,702.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680398524,0.26219082,702.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680398724,0.26219082,702.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680398924,0.26219082,702.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680399225,0.26219082,702.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680399426,2.55239243,702.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680399622,0.26218748,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680400320,1.32680171,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680400625,1.06461423,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680400826,0.26219191,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680401231,1.32680614,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680401424,0.26219191,702.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680402229,1.06461423,702.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680402431,0.26219191,702.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680402932,1.06461423,702.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680403132,1.32680676,702.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680403331,1.06461423,702.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680403634,0.26220413,702.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680404230,1.06461423,702.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680405034,1.48783651,702.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680407443,2.55245074,702.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680408764,1.06461423,702.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680409951,1.06461423,702.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680410652,0.26223589,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680411249,1.32685012,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680411447,1.06461423,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680412139,0.26224132,702.22,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680412347,1.06461423,702.2,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680413452,1.06461423,702.22,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680414140,2.55245074,702.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680414939,0.26221405,702.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680415142,1.32682828,702.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680415339,0.26221405,702.25,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680415940,1.06461423,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680416137,0.26221405,702.22,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680416539,1.06461423,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680416735,1.06461423,702.21,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680417543,1.06461423,702.25,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680417840,0.26221868,702.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680418539,1.06461423,702.22,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680419344,1.06461423,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680420346,1.48783651,702.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680420347,1.06461423,702.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680420545,0.26222878,702.25,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680421149,1.06461423,702.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680421446,1.48783651,702.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680421447,1.06461423,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680422646,2.55245074,702.27,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680422846,0.26221334,702.26,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680423848,1.06461423,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680424244,0.26222775,702.22,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680424446,1.06461423,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680424948,1.06461423,702.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680425149,0.26222275,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680425344,1.06461423,702.24,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680426450,0.26222481,702.23,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735680426750,0.26222455,702.23,701.05,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680427144,1.06461423,702.21,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680428044,0.26222581,702.2,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680428249,1.06461423,702.21,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680428646,1.48799025,702.2,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680429344,0.26223483,702.19,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680429552,0.26223483,702.19,701.06,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680430653,1.06461423,702.14,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680431245,0.26226362,702.13,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680431645,1.32687785,702.13,700.97,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680431846,0.26226362,702.12,700.97,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680432050,0.2622729,702.11,700.97,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680432254,0.2622729,702.11,700.71,2.68228998]
["bitfinex-derivatives","BNBF0:USTF0",1735680432255,0.2622729,702.1,700.93,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680433452,0.2622729,702.1,700.9,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680433952,1.06461423,702.11,700.9,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680434152,0.26228599,702.1,700.9,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680434653,0.2622883,702.09,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680434953,0.2622883,702.08,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680435152,0.2622883,702.07,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680435351,0.2622883,702.06,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680435553,0.2622883,702.05,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680435847,0.2622883,702.05,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680435848,0.2622883,702.04,700.83,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680436049,0.2622883,702.03,700.83,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680436253,0.2622883,702.02,700.83,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680436454,1.06461423,702.06,700.83,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680436654,0.26229176,702.05,700.83,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680436856,0.26229176,702.05,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680437155,0.26229183,702.04,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680437354,0.26229183,702.03,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680437656,0.26229183,702.02,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680437854,0.26229183,702.01,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680438058,1.06461423,702.11,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680438249,0.26229568,702.1,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680438956,1.48836679,702.09,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680439157,0.26229568,702.08,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680439854,1.48836679,702.09,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680440048,0.26229336,702.08,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680440452,0.256031,702.08,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680440653,1.48836679,702.09,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680440951,1.48836679,702.09,700.79,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680442049,1.48836679,702.09,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680442656,0.26236685,702.08,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680445260,0.26236757,702.07,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680445455,0.26236757,702.06,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680445657,0.26236757,702.05,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680445858,0.26236757,702.04,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680446058,0.26236757,702.03,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680446261,0.26236757,702.02,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680446459,0.26236757,702.01,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680446754,0.26236757,702.0,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680446960,1.06461423,702.06,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680447262,1.06461423,702.07,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680447961,0.28487593,702.06,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680448363,0.26238871,702.05,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680449862,0.28488405,702.04,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680451058,0.2623978,702.03,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680451265,0.28488405,702.04,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680451960,0.26239582,702.03,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680452258,0.28489216,702.02,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680452861,1.48906203,702.01,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680456865,0.26239019,702.0,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680458264,0.26238588,701.99,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680458464,0.26238588,702.0,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680458665,0.26238588,701.99,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680458870,0.26238588,701.98,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680459168,0.26238588,701.97,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680459465,0.26238588,701.96,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680459666,0.26238588,701.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680459866,0.26238588,701.94,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680460066,0.26238588,701.93,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680460368,0.26238588,701.92,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680460665,0.26238588,701.91,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680460865,1.48906203,702.01,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680461061,0.26237817,702.0,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680463565,0.26237447,701.99,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680463866,0.26237447,701.98,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680464167,1.48906203,702.01,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680464168,0.26237447,701.97,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680464365,1.48906203,702.01,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680464366,0.26237447,701.96,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680464566,0.26237447,701.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680464761,0.26237447,701.94,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680464967,0.26237447,701.93,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680465268,0.26237447,701.92,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680465469,0.26237447,701.91,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680466167,0.26236812,701.9,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680466364,0.26236812,701.89,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680466563,0.26236812,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680466868,0.26236812,701.87,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680467065,0.26236812,701.86,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680467260,0.26236812,701.85,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680467467,1.48876475,701.92,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680467666,0.26236806,701.91,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680468862,0.26236862,701.9,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680469067,0.26236862,701.89,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680469265,0.26236862,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680469463,0.26236862,701.87,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680469767,1.48876475,701.92,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680469768,0.26236862,701.86,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680469968,0.26236862,701.85,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680470170,0.26236862,701.84,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680470467,0.26236862,701.83,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680470667,1.48876475,701.92,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680470864,0.26237959,701.91,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680471864,1.32699382,701.91,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680472067,0.26237959,701.9,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680473869,1.06461423,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680474070,0.26237793,701.87,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680474770,0.26238004,701.86,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680474972,0.26238004,701.85,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680475565,1.48881252,701.84,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680475768,0.26238004,701.83,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680476166,1.06461423,701.79,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680477269,1.32699614,701.78,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680477469,0.26238191,701.77,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680477868,1.06461423,701.78,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680478474,1.06461423,701.74,700.72,1.35175678]
["bitfinex-derivatives","BNBF0:USTF0",1735680479569,1.06461423,701.77,700.73,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680480571,1.06461423,701.75,700.73,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680481777,1.48881252,701.84,700.73,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680481778,1.06461423,701.74,700.73,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680482980,1.06461423,701.73,700.73,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680484083,1.06461423,701.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680485085,1.48881252,701.84,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680485086,1.06461423,701.74,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680486085,1.06461423,701.71,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680487988,1.06461423,701.73,700.76,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680488991,2.55324099,701.98,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680490590,1.48862676,701.98,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680497192,0.26235705,701.97,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680498800,1.06461423,701.91,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680498995,0.26235705,701.9,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680499795,1.06461423,701.89,700.77,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680500000,0.26234397,701.88,700.77,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680500899,0.26234397,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680500900,1.3269582,701.88,700.78,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680501096,1.06461423,701.88,700.78,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680501400,0.26234508,701.87,700.78,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680502599,1.06461423,701.88,700.78,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680502802,0.26234272,701.87,700.78,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680503302,1.06461423,701.88,700.79,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680503502,0.26234125,701.87,700.79,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680504495,1.06461423,701.89,700.79,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680504697,0.26234192,701.88,700.79,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680504899,1.06461423,701.89,700.79,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680505302,0.26233601,701.88,700.79,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680505503,1.06461423,701.92,700.81,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680505704,0.26233509,701.91,700.81,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680506905,1.06461423,701.9,700.79,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680507098,0.26233509,701.89,700.79,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680507905,1.06461423,701.92,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680508206,0.26232422,701.91,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680509104,0.26232422,701.91,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680509303,0.26232422,701.9,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680509499,1.06461423,701.94,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680509698,0.26232857,701.93,700.82,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680510299,0.26232857,701.93,700.81,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680510499,1.06461423,701.94,700.81,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680510700,0.26232814,701.93,700.81,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680512607,0.26232814,701.93,700.72,1.35175678]
["bitfinex-derivatives","BNBF0:USTF0",1735680512608,0.26232814,701.93,700.8,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680513206,1.06461423,701.9,700.75,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680513405,0.26234758,701.89,700.75,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680513806,1.06461423,701.9,700.75,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680514006,0.26234566,701.89,700.75,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680514410,0.26234566,701.89,700.76,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680515413,0.26234566,701.89,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680515414,1.32695989,701.89,700.77,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680515714,1.06461423,701.89,700.77,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680516417,1.06461423,701.89,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680516418,1.06461423,701.92,700.76,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680516617,0.26233702,701.91,700.76,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680516810,1.06461423,701.92,700.76,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680517517,1.06461423,701.96,700.73,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680517716,0.2623367,701.95,700.73,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680518021,1.06461423,701.96,700.73,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680518722,1.06461423,701.96,700.74,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680519818,1.48862676,701.98,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680526222,0.28489216,702.02,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735680528925,0.28489216,702.02,700.83,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680529124,0.28489216,702.02,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735680529721,0.28489216,702.02,700.86,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680529917,0.28489216,702.02,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680535228,0.26229608,702.01,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680536342,0.26229608,702.01,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680537149,0.26230436,702.0,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680537352,0.26230436,701.99,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680537553,0.26230436,701.98,700.9,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680537848,0.28489216,702.02,700.9,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680538049,0.26230035,702.01,700.9,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680538656,0.26230035,702.01,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680539864,1.06461423,701.98,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680540058,0.26230653,701.97,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680541647,1.06461423,701.98,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680541851,0.26231053,701.97,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680542332,1.06461423,701.99,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680542534,0.26231036,701.98,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680543233,0.26231036,701.97,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680543432,0.26231036,701.96,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680543634,1.06461423,702.0,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680543829,0.26231215,701.99,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680544036,1.06461423,701.98,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680544737,0.2623053,701.97,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680544937,1.06461423,701.98,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680545138,0.26231081,701.97,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680545537,0.26231081,701.97,700.87,1.35169569]
["bitfinex-derivatives","BNBF0:USTF0",1735680545738,1.06461423,702.01,700.87,1.35169569]
["bitfinex-derivatives","BNBF0:USTF0",1735680545941,0.26230519,702.0,700.87,1.35169569]
["bitfinex-derivatives","BNBF0:USTF0",1735680546842,1.32691942,702.0,700.87,1.35169569]
["bitfinex-derivatives","BNBF0:USTF0",1735680547141,1.06461423,702.0,700.87,1.35169569]
["bitfinex-derivatives","BNBF0:USTF0",1735680548044,1.77324303,702.02,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680548243,0.26230146,702.01,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680549045,1.06461423,701.99,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680549441,0.2622984,701.98,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680549645,1.06461423,701.99,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680550046,1.06461423,702.01,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680550346,0.26229712,702.0,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680551045,0.26229712,702.0,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680551046,1.06461423,701.98,700.91,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680552147,1.06461423,701.98,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680552148,1.06461423,701.99,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680552442,0.26230095,701.98,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680553046,1.06461423,701.99,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680553347,1.06461423,701.97,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680554648,1.06461423,701.98,700.93,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680555446,1.06461423,701.98,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680555746,0.26230465,701.97,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680555947,1.06461423,701.98,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680556249,1.06461423,701.96,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680557448,1.06461423,701.95,700.93,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680558250,1.06461423,701.93,700.95,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680559248,1.06461423,701.93,700.87,1.35169569]
["bitfinex-derivatives","BNBF0:USTF0",1735680559249,1.06461423,701.93,700.97,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680560451,1.06461423,702.0,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735680562853,1.77324303,702.02,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680563749,0.28489216,702.02,700.89,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680563950,1.06461423,702.01,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735680564750,0.28489216,702.02,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680565953,1.06461423,702.06,700.92,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680566154,1.06461423,702.08,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735680567254,1.4882607,702.16,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735680569456,1.27753708,702.86,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735680569457,1.06461423,702.28,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735680569659,1.4881069,702.21,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735680575658,0.26223298,702.2,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735680576156,1.4881069,702.21,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735680576457,0.26223404,702.2,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735680577459,0.26223404,702.2,700.99,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680578058,0.26223404,702.2,700.99,1.35164684]
["bitfinex-derivatives","BNBF0:USTF0",1735680578661,0.26223404,702.2,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680581660,1.4881069,702.21,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680581875,0.26223322,702.2,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680584465,0.26223148,702.19,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680584764,0.26223148,702.18,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680584963,1.4881069,702.21,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680587772,1.06461423,702.31,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680587973,0.26224852,702.3,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680588167,1.75028649,702.3,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680588366,0.26224852,702.29,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680589773,0.26223739,702.28,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680589975,2.5526522,702.3,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680589976,0.26223739,702.27,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680590177,0.26223739,702.26,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680590369,0.26223739,702.25,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680590574,2.5526522,702.3,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680590773,0.26223393,702.29,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680591277,1.06461423,702.32,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680591572,1.48807509,702.28,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680594277,0.26224559,702.27,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680594479,1.48807509,702.28,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680597381,1.48807509,702.28,700.99,1.35164684]
["bitfinex-derivatives","BNBF0:USTF0",1735680598579,1.48807509,702.28,701.01,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680598580,2.55268932,702.28,701.01,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680598780,0.26223081,702.27,701.01,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680599081,2.55268932,702.28,701.01,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680599678,1.06461423,702.25,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680600879,1.06461423,702.24,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680601879,1.06461423,702.2,701.05,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680602584,2.55259918,702.2,701.05,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680602779,1.48798495,702.2,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680604684,1.06461423,702.19,701.05,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680605581,1.48798495,702.2,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680605582,1.48798495,702.2,701.1,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680606688,1.48798495,702.2,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680607281,1.06461423,702.19,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680608386,2.55259918,702.2,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680608987,0.26222507,702.19,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680609484,0.26222507,702.19,701.1,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680610387,1.48798495,702.2,701.1,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680611086,1.06461423,702.13,701.17,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680612191,1.06461423,702.13,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680612487,0.26226127,702.12,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680612688,1.75035757,702.12,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680612885,1.4880963,702.12,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680613084,0.26226458,702.11,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680613488,1.06461423,702.09,701.02,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680614493,1.06461423,702.08,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680615694,1.4880963,702.12,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680619798,1.06461423,702.2,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680619998,1.48821827,702.21,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735680623498,1.48821827,702.21,701.0,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680624298,1.48821827,702.21,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735680624802,1.48821827,702.21,701.09,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680626104,1.48821827,702.21,701.11,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680626804,1.06461423,702.31,701.11,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680627005,0.26218903,702.3,701.11,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680627507,2.55246134,702.31,701.11,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680627508,1.48784711,702.31,701.11,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680628907,1.48784711,702.31,701.07,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680630905,1.48784711,702.31,701.08,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680631505,1.48784711,702.31,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735680635411,1.06461423,702.52,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735680635606,1.4877146,702.41,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735680635807,1.06461423,702.52,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735680636104,1.4876404,702.48,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735680636808,1.4876404,702.48,701.16,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680637007,1.4876404,702.48,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680652918,1.06461423,702.77,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680653118,1.48752382,702.56,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680653419,1.06461423,703.16,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680653420,1.06461423,702.79,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680653722,1.48747613,702.56,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680654015,1.06461423,702.79,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680654822,1.06461423,702.93,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680655022,0.26210228,702.92,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680655526,0.28453144,702.91,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680655722,0.26210228,702.9,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680655924,1.34915377,702.89,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680656123,0.54664587,702.88,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680656326,0.54664992,702.87,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680656526,0.54665396,702.86,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680656725,0.54665801,702.85,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680656926,0.54666206,702.84,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680657121,0.28455978,702.84,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680660231,0.2620729,702.83,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735680661330,1.06461423,702.81,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680661532,0.2620729,702.8,701.3,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680662032,0.26207101,702.79,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680662227,0.26207101,702.78,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680662532,0.26207101,702.77,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680662731,0.2620737,702.76,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680663031,0.2620737,702.75,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680663231,0.2620737,702.74,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680663432,0.28455978,702.84,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680663433,0.2620737,702.73,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680663631,0.2620737,702.72,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680663831,0.2620737,702.71,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680664034,0.2620737,702.7,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680664233,0.2620737,702.69,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680664429,1.06461423,702.78,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680664634,0.26206001,702.77,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680665434,0.26206001,702.77,701.31,1.35151666]
["bitfinex-derivatives","BNBF0:USTF0",1735680665630,0.26206001,702.76,701.31,1.35151666]
["bitfinex-derivatives","BNBF0:USTF0",1735680665937,0.26206001,702.75,701.31,1.35151666]
["bitfinex-derivatives","BNBF0:USTF0",1735680667338,1.48710005,702.76,701.31,1.35151666]
["bitfinex-derivatives","BNBF0:USTF0",1735680667537,0.26206316,702.75,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735680669536,1.32667739,702.75,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680669732,0.26206316,702.74,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680669936,1.06461423,702.75,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680670134,0.26206964,702.74,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680670739,0.26205937,702.73,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680670932,0.26205937,702.72,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680671139,0.26205937,702.71,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680671334,0.26205937,702.7,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680671533,0.26205937,702.69,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680671738,0.26205937,702.68,701.4,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680671936,0.26205937,702.67,701.41,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680672140,0.26205937,702.66,701.41,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680672440,0.26205937,702.65,701.41,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680672641,2.55171428,702.76,701.41,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680672841,0.26207921,702.64,701.41,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680673041,0.26207921,702.63,701.41,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680673243,0.26207921,702.62,701.36,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680673444,0.26207921,702.61,701.36,1.35149633]
["bitfinex-derivatives","BNBF0:USTF0",1735680673642,0.26207921,702.6,701.36,1.35149633]
["bitfinex-derivatives","BNBF0:USTF0",1735680673840,0.26207921,702.59,701.36,1.35149633]
["bitfinex-derivatives","BNBF0:USTF0",1735680674041,0.26207921,702.58,701.36,1.35149633]
["bitfinex-derivatives","BNBF0:USTF0",1735680674241,0.26207921,702.57,701.36,1.35149633]
["bitfinex-derivatives","BNBF0:USTF0",1735680674444,0.26207921,702.56,701.36,1.35149633]
["bitfinex-derivatives","BNBF0:USTF0",1735680674642,1.06461423,702.72,701.36,1.35149633]
["bitfinex-derivatives","BNBF0:USTF0",1735680674839,0.26208399,702.71,701.36,1.35149633]
["bitfinex-derivatives","BNBF0:USTF0",1735680675342,1.06461423,702.69,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680675541,0.26209341,702.68,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680676344,1.48722186,702.67,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680676542,0.26209341,702.66,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680678847,1.48722186,702.67,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680678848,0.26210088,702.65,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680679047,0.26210088,702.64,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680679247,0.26210088,702.63,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680679449,0.26210088,702.62,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680679747,0.26210088,702.61,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680679947,0.26210088,702.6,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680680147,1.48722186,702.67,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680680343,0.26210485,702.66,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680683342,1.48722186,702.67,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680683549,0.26209877,702.66,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680685048,1.06461423,702.64,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680685249,0.26209877,702.63,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680686051,1.06461423,702.64,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680686256,1.32671436,702.63,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680686456,0.26210013,702.62,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680686758,1.06461423,702.63,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680686958,0.26210052,702.62,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680687759,1.06461423,702.63,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680687964,0.26208978,702.62,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680688163,1.32670401,702.62,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680688357,0.26208978,702.61,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680688859,0.26209891,702.6,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680689051,0.26209891,702.59,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735680689258,1.06461423,702.55,701.43,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680690354,1.48724304,702.59,701.43,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680690556,1.06461423,702.67,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680691661,1.48704709,702.7,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680699065,0.28455978,702.84,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680699273,1.48711064,702.74,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680699471,0.28455978,702.84,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680699669,1.48700473,702.78,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735680700767,1.48700473,702.78,701.5,1.06633607]
["bitfinex-derivatives","BNBF0:USTF0",1735680700967,1.48700473,702.78,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680708667,0.26203315,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680710264,1.48700473,702.78,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680710463,0.26203113,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680710664,1.48700473,702.78,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680711465,0.26203032,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680711669,1.48700473,702.78,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680711870,0.2620367,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680712069,1.48700473,702.78,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680716474,0.26204546,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680717874,0.26206343,702.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680718175,0.26206343,702.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680718475,0.26206343,702.74,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680718670,0.26206343,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680718874,0.26206343,702.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680719072,0.26206343,702.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680719276,1.48700473,702.78,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680719277,0.26206343,702.74,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680719476,0.26206343,702.73,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680719670,0.26206343,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680719970,0.26206343,702.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680720171,0.26206343,702.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680720470,0.26206343,702.74,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680720675,0.26208039,702.73,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680720976,1.32834777,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680721173,0.26208039,702.72,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680721373,0.26208039,702.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680721573,0.26208039,702.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680721777,1.06626738,702.56,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680721971,0.26208039,702.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680722578,1.7494502,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680722876,0.26210651,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680724878,1.48734369,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680725279,0.26213101,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680725779,0.26213643,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680725975,0.26213643,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680726181,0.26213643,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680726378,1.48734369,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680726379,0.26213643,702.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680726582,0.26213643,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680726776,0.26213643,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680727076,0.26213643,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680727282,0.26213643,702.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680727483,0.26213643,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680727780,1.48734369,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680727781,0.26215075,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680727982,0.26215075,702.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680728179,0.26215075,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680728481,0.26215075,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680728684,1.48734369,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680728983,0.26213444,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680730379,0.26214064,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680730577,0.26213677,702.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680730782,0.26213677,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680730980,0.26213677,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680731184,1.48734369,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680731185,0.26213677,702.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680731486,0.26213677,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680731785,0.26213677,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680732085,0.26213677,702.45,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680732282,1.48734369,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680732483,0.26213542,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680732679,0.26213542,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680732884,0.26211724,702.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680733084,0.26211724,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680733287,1.48749203,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680733488,0.26211655,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680733686,1.48749203,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680733882,0.26211544,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680734082,1.48749203,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680734287,0.26211213,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680738892,1.48749203,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680739192,1.06351165,702.69,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680739594,1.48735428,702.63,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680749497,0.2620882,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680753498,1.48735428,702.63,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680760102,0.26208949,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680761506,1.06437639,702.56,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680761804,0.26208949,702.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680761999,1.06437639,702.56,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680762200,1.74945091,702.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680762404,0.26211252,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680764509,1.32648891,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680764708,0.26211252,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680766213,1.32648891,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680766413,0.26211252,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680766908,0.26211252,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680767110,0.26211252,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680767312,0.26211252,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680767509,1.06655802,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680767713,0.26211252,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680768715,1.06655802,702.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680768908,0.26211105,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680769616,1.32866907,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680769809,0.26211105,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680770013,1.06655802,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680770512,0.26210832,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680770716,1.06655802,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680770913,1.06655802,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680771113,0.26210205,702.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680771716,0.26210205,702.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680771913,0.26210205,702.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680772110,0.26210205,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680772314,0.26211293,702.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680772816,1.06690726,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680773615,0.26211259,702.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680774111,1.06690726,702.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680774316,1.32902195,702.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680774515,1.06690726,702.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680775216,0.26211726,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680775414,1.06690726,702.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680775614,0.26211663,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680776414,1.74947091,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680776618,0.26211663,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680779620,2.55420935,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680780221,1.48735428,702.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680789526,0.26212068,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680792020,1.06646383,702.46,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680792218,0.28455978,702.84,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680792219,1.48722715,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680792422,0.26209907,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680793130,1.06731804,702.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680794025,1.06731804,702.56,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680794727,1.48722715,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680794728,1.06731804,702.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680796932,1.06731804,702.56,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680797334,1.48722715,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680797835,0.26208883,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680798235,1.48722715,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680798630,1.06758038,702.58,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680800032,1.06758038,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680801835,0.26208023,702.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680802038,0.26207936,702.59,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680802336,0.26207936,702.58,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680802538,0.26207936,702.57,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680802738,1.06758038,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680802938,0.26208284,702.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680803139,1.06758038,702.58,701.51,1.35342422]
["bitfinex-derivatives","BNBF0:USTF0",1735680803340,0.26208284,702.57,701.51,1.35342422]
["bitfinex-derivatives","BNBF0:USTF0",1735680803740,1.06758038,702.58,701.51,1.35342422]
["bitfinex-derivatives","BNBF0:USTF0",1735680804333,1.06758038,702.59,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680805238,0.26207799,702.58,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680805441,0.26207799,702.58,701.51,1.35342422]
["bitfinex-derivatives","BNBF0:USTF0",1735680805633,2.55480753,702.62,701.51,1.35342422]
["bitfinex-derivatives","BNBF0:USTF0",1735680805839,0.26207277,702.61,701.51,1.35342422]
["bitfinex-derivatives","BNBF0:USTF0",1735680806241,0.26207277,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680808944,1.48722715,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680809140,0.26206796,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680812643,0.26208207,702.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680812947,0.26208207,702.59,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680813149,0.26208207,702.58,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680813449,2.55480753,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680813746,0.26207821,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680815240,1.48722715,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680815442,0.26206984,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680818143,0.26207064,702.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680818448,1.48722715,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680818651,0.26207064,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680820547,0.26207064,702.61,701.51,1.35342422]
["bitfinex-derivatives","BNBF0:USTF0",1735680822447,0.26207064,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680823352,0.26207157,702.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680823554,0.26207157,702.61,701.53,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680823754,0.26207157,702.6,701.53,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680823949,1.48722715,702.62,701.53,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680824147,0.26206985,702.61,701.53,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680824549,1.32965023,702.61,701.53,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680824752,0.26206985,702.6,701.53,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680825148,1.06758038,702.61,701.53,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680825349,0.26206645,702.6,701.55,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680825551,1.06758038,702.61,701.55,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680825754,0.26206811,702.6,701.55,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680826347,0.26206811,702.6,701.57,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680826348,1.06758038,702.59,701.57,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680827253,1.06758038,702.57,701.58,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680828154,1.06758038,702.57,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680828155,1.06758038,702.57,701.59,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680830255,1.06758038,702.56,701.59,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680831556,1.06758038,702.53,701.58,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680832256,1.06758038,702.53,701.59,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680833351,1.06758038,702.56,701.63,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680834357,1.06758038,702.54,701.62,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680835254,1.48722715,702.62,701.64,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680835255,1.06758038,702.56,701.64,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680836560,1.48722715,702.62,701.62,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680836561,1.06758038,702.54,701.62,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680837759,1.06758038,702.53,701.63,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680840163,1.48722715,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680847564,1.06758038,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680848163,1.48689355,702.83,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680849869,0.28455978,702.84,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680865077,0.26199243,702.83,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680865781,1.74876951,702.83,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680865982,0.26199243,702.82,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735680866176,0.26199243,702.82,701.57,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680866784,0.26199243,702.82,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735680867485,1.48677708,702.83,701.6,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680867677,0.26199079,702.82,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680870180,0.26200612,702.81,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680870382,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680870383,0.26200612,702.8,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680870685,0.26200612,702.79,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680870983,0.26200835,702.78,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680871284,0.26200835,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680871478,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680871679,0.26200533,702.82,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680872384,0.26200533,702.82,701.61,1.35338359]
["bitfinex-derivatives","BNBF0:USTF0",1735680873085,0.26200318,702.81,701.61,1.35338359]
["bitfinex-derivatives","BNBF0:USTF0",1735680873386,0.26200318,702.8,701.63,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680873685,1.48677708,702.83,701.63,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680873884,0.26199228,702.82,701.63,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680874684,0.26199228,702.82,701.67,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680875480,1.48677708,702.83,701.67,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680875683,1.48677708,702.83,701.66,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680877187,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680888498,0.2620033,702.82,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680888996,0.2620033,702.81,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680889196,0.2620033,702.8,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680889392,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680889393,1.06758038,702.75,701.77,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680890696,1.06758038,702.72,701.77,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680891998,1.06758038,702.74,701.79,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680894993,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680894994,1.06758038,702.75,701.81,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680895997,1.48677708,702.83,701.79,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680895998,1.06758038,702.74,701.79,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680897197,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680897198,1.06758038,702.75,701.81,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680898397,1.06758038,702.74,701.81,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680899097,1.06758038,702.74,701.8,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680900499,1.06758038,702.74,701.81,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680901594,1.06758038,702.73,701.82,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680902597,1.06758038,702.74,701.83,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680903895,1.06758038,702.75,701.84,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680905800,1.06758038,702.76,701.84,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680906800,1.06758038,702.76,701.8,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680908897,1.06758038,702.74,701.8,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680910000,1.06758038,702.74,701.79,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680911200,1.06758038,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680911201,1.06758038,702.76,701.81,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680912408,1.06758038,702.79,701.75,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680914605,1.06758038,702.78,701.74,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680915713,1.06758038,702.77,701.74,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680916910,1.06758038,702.76,701.76,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680918113,1.06758038,702.76,701.78,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680919612,1.06758038,702.75,701.82,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680920612,1.06758038,702.76,701.8,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680921712,1.48677708,702.83,701.82,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680921713,1.06758038,702.73,701.82,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680922613,1.06758038,702.74,701.83,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680923712,1.06758038,702.73,701.82,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680924915,1.06758038,702.74,701.83,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680926016,1.06758038,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680926017,1.06758038,702.74,701.78,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680928316,1.06758038,702.76,701.8,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680929420,1.06758038,702.76,701.82,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680930213,1.06758038,702.76,701.83,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680931122,1.06758038,702.77,701.83,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680932322,1.06758038,702.75,701.81,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680934822,1.06758038,702.75,701.82,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680935624,1.06758038,702.72,701.82,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680936822,2.55435746,702.83,701.63,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680937928,2.55435746,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680937929,1.48677708,702.83,701.64,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680938927,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680938928,1.48677708,702.83,701.67,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680939629,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680939630,1.48677708,702.83,701.66,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680940727,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680940728,1.48677708,702.83,701.65,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680942629,1.48677708,702.83,701.64,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680945532,1.48677708,702.83,701.66,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680946628,1.48677708,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735680946629,1.06758038,702.77,701.8,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680948032,1.48677708,702.83,701.65,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680950228,1.48677708,702.83,701.64,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680952135,1.48677708,702.83,701.65,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680952335,0.28455978,702.84,701.65,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680952935,0.28455978,702.84,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735680953332,0.28455978,702.84,701.73,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680955331,0.28455978,702.84,701.72,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680956138,0.28455978,702.84,701.71,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680957542,0.28455978,702.84,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735680957543,0.28455978,702.84,701.82,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680958642,0.28455978,702.84,701.74,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680959645,0.28455978,702.84,701.73,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680961942,0.28455978,702.84,701.67,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680962339,0.28455978,702.84,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735680977650,0.28455978,702.84,701.69,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680978648,0.28455978,702.84,701.7,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680980551,1.06758038,703.27,701.45,2.56588553]
["bitfinex-derivatives","BNBF0:USTF0",1735680980552,1.06758038,702.89,701.76,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680981453,1.06758038,702.95,701.85,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680982853,1.06758038,702.95,701.84,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680984056,1.06758038,702.95,701.86,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680985456,1.06758038,703.04,701.88,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680986859,1.06758038,703.06,701.88,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680987754,1.06758038,703.08,701.89,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680988858,1.48629554,703.11,701.91,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680990056,1.48629554,703.11,701.88,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680990861,1.48629554,703.11,701.86,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680991661,1.06758038,703.18,701.86,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680991962,1.48602581,703.2,701.83,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680992162,0.26186957,703.19,701.83,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680992557,1.48602581,703.2,701.83,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680993159,1.48602581,703.2,701.9,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680994362,1.48602581,703.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735680994363,1.48602581,703.2,701.87,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680995464,1.48602581,703.2,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735680995465,1.48602581,703.2,701.77,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735680996666,1.48602581,703.2,701.48,1.35468679]
["bitfinex-derivatives","BNBF0:USTF0",1735680996667,1.48602581,703.2,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681000667,1.06758038,703.6,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681000869,0.26184787,703.59,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681001270,1.32942825,703.59,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681001470,0.26184787,703.58,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681002370,0.26184787,703.67,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681002571,0.28423221,703.65,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681002770,0.26184787,703.64,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681003074,0.28424433,703.62,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681003376,0.26184787,703.61,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681003871,0.28425241,703.6,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681004073,0.26184787,703.59,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681004267,0.28426049,703.58,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681004473,0.26184787,703.57,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681004673,0.28426857,703.56,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681004974,0.26186023,703.55,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681005170,0.28427665,703.54,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681005370,0.26187127,703.53,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681005570,0.28428473,703.52,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681005768,0.26187127,703.51,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681006073,0.28429282,703.5,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681006272,0.26187127,703.49,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681006474,0.2843009,703.48,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681006675,0.26187127,703.47,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681007168,0.28430898,703.46,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681007371,0.26187127,703.45,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681007571,0.28431707,703.44,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681007773,0.26187941,703.43,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681007975,0.28432515,703.42,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681008174,0.26187941,703.41,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681010274,0.28432515,703.42,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681010476,0.26187024,703.41,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681011778,0.28433323,703.4,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681011980,0.26187024,703.39,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681012175,0.28434132,703.38,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681012480,0.26187024,703.37,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681012981,0.26190245,703.36,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681013175,0.26190245,703.35,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681013372,0.28435749,703.34,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681013571,0.26190137,703.33,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681015980,1.06758038,703.3,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681016182,0.26190137,703.29,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681017185,0.26190137,703.28,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681017382,0.26190137,703.27,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681017579,0.26190137,703.26,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681017778,0.26190137,703.25,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681017979,0.26190137,703.24,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681018185,0.26190137,703.23,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681018381,0.26190137,703.22,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681018585,0.26190137,703.21,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681018785,0.26190137,703.2,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681018979,1.06758038,703.28,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681019184,0.26190726,703.27,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681019384,1.06758038,703.24,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681019581,0.26190726,703.23,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681020586,1.06758038,703.2,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681020787,0.26191348,703.19,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681021497,1.48614744,703.32,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681021498,1.06758038,703.17,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681021690,0.261915,703.16,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681022485,1.06758038,703.15,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681022685,0.261915,703.14,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681022985,1.06758038,703.15,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735681023281,1.06758038,703.19,701.81,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681023481,1.06758038,703.19,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735681023788,0.26188651,703.18,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735681024189,1.06758038,703.24,701.86,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681024389,0.26188489,703.23,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681025383,0.26188867,703.22,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681025588,0.26188867,703.21,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681025885,1.06758038,703.24,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681026184,0.26188783,703.23,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681026392,0.26188783,703.23,701.97,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681026393,1.06758038,703.16,701.97,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681026591,1.06758038,703.16,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681027490,1.48595707,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681027691,0.26187609,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681028097,0.26188781,703.21,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681028286,0.2618804,703.2,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681028488,1.48595707,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681028788,1.06758038,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681029692,1.48595707,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681036096,0.26186797,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681036597,1.48595707,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681036997,1.06758038,703.22,701.98,1.35323334]
["bitfinex-derivatives","BNBF0:USTF0",1735681037695,1.48595707,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681040895,2.55353745,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681042704,1.48595707,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681046511,0.26186621,703.22,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681047111,1.06758038,703.19,702.05,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681048410,2.55353745,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681049813,1.48595707,703.23,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681050513,0.28436153,703.33,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681050812,1.77023929,703.33,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681051514,0.28436153,703.33,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681052310,0.28436153,703.33,702.09,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681053816,0.28436153,703.33,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735681058417,1.06758038,703.56,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735681058618,1.48546549,703.51,702.13,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681058818,1.48546549,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681062622,0.26177813,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681062823,1.48546549,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681063024,0.2617736,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681063223,1.48546549,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681063625,0.26177008,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681065423,0.26178638,703.49,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681065622,0.26178638,703.48,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681065822,0.26178638,703.47,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681066019,0.26178638,703.46,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681066217,0.26178638,703.45,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681066423,1.48546549,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681066625,0.26178738,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681068020,1.48546549,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681068226,0.26177795,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681069824,1.48546549,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735681089442,1.48546549,703.51,702.15,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681089644,1.48546549,703.51,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735681090547,0.26176539,703.5,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735681091044,1.48546549,703.51,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1735681091747,1.06758038,703.49,702.31,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681092445,1.06758038,703.49,702.32,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681093244,0.26176574,703.48,702.32,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681093648,1.06758038,703.47,702.32,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681093944,0.26176574,703.46,702.32,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681094140,0.26176741,703.45,702.32,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681094346,0.26176741,703.44,702.32,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681094547,1.06758038,703.47,702.32,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681094848,1.48546549,703.51,702.38,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681094849,1.06758038,703.39,702.38,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681095945,1.06758038,703.41,702.34,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681096849,1.06758038,703.44,702.37,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681097949,1.48546549,703.51,702.24,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681098153,1.48546549,703.51,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735681101048,1.48546549,703.51,702.25,1.3531238]
["bitfinex-derivatives","BNBF0:USTF0",1735681102058,1.48546549,703.51,702.26,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681102255,1.48546549,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735681103158,1.48546549,703.51,702.31,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681103363,1.48546549,703.51,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735681103759,1.06758038,703.54,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735681104258,1.28109645,704.09,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735681104259,1.06758038,703.55,702.35,1.06832494]
["bitfinex-derivatives","BNBF0:USTF0",1735681104759,1.48510098,703.66,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735681105460,1.48510098,703.66,702.41,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681106056,1.48510098,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681107364,0.26171097,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681107661,1.0663828,703.64,702.42,1.34868444]
["bitfinex-derivatives","BNBF0:USTF0",1735681108764,1.48510098,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681128182,0.26173218,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681128682,1.48510098,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681129276,1.0663828,703.63,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681130180,2.55148378,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681130882,0.26173468,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681131278,1.48510098,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681131481,0.26174264,703.65,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681131883,1.0663828,703.62,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681133079,1.0663828,703.63,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681134081,1.0663828,703.62,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681134785,1.48510098,703.66,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681134786,1.0663828,703.61,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681137193,1.0663828,703.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681138493,0.26174131,703.59,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681139194,9.6448542,713.6,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681139195,1.0663828,703.54,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681140093,2.55154716,703.58,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681142494,1.0663828,703.53,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681143498,1.0663828,703.52,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681144595,1.0663828,703.53,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681145494,1.48516436,703.58,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681145495,1.0663828,703.52,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681147897,1.48505873,703.67,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735681147898,1.0663828,703.57,702.44,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681148099,1.0663828,703.57,702.44,1.34867633]
["bitfinex-derivatives","BNBF0:USTF0",1735681148700,1.0663828,703.57,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735681148895,1.48505873,703.67,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735681148896,1.0663828,703.61,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735681149099,0.26170518,703.6,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735681149299,1.0663828,703.61,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735681150000,1.0663828,703.61,702.59,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681150702,1.0663828,703.7,702.45,1.34867228]
["bitfinex-derivatives","BNBF0:USTF0",1735681151900,1.0663828,703.71,702.46,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681152402,1.0663828,703.71,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735681153300,1.48487919,703.75,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735681161705,0.26165937,703.74,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735681162605,0.26165937,703.74,702.48,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681162806,0.26165937,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681163403,1.48487919,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681163699,0.2616685,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681165900,1.48487919,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681166101,0.26172076,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681166306,1.48487919,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681176215,0.26171725,703.74,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681176612,0.26171581,703.73,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681176918,0.26171581,703.72,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681177216,0.26171928,703.71,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681177417,1.48487919,703.75,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681177418,0.26171928,703.7,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681177716,0.26172424,703.69,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681178017,0.26172424,703.68,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681178215,0.26172424,703.67,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681178415,0.26172424,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681178616,0.26172424,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681178817,1.48509042,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681186322,0.26173713,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681186521,1.48509042,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681186924,0.26175408,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681187522,0.26176164,703.64,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681187719,1.48509042,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681187922,0.26174752,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681188121,1.48509042,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681188522,0.26174269,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681190023,1.48509042,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681190223,0.26175229,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681191321,1.0663828,703.63,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681191523,0.26175229,703.62,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681192625,2.55147322,703.66,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681192826,0.26174861,703.65,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681193526,0.26174861,703.64,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681193727,0.26174861,703.63,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681193922,0.26174861,703.62,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681194124,0.26174861,703.61,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681194324,0.26174861,703.6,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681194522,0.26174861,703.59,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681194726,0.26174861,703.58,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681194923,0.26174861,703.57,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681195127,0.26174861,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681195430,1.48518549,703.57,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681195730,0.26175125,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681196424,1.48518549,703.57,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681196829,0.26175986,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681198026,1.48518549,703.57,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681198227,0.26175771,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681200230,1.32814051,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681200430,0.26175771,703.55,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681200626,1.0663828,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681200830,0.26175131,703.55,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681201031,1.0663828,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681201430,2.55156829,703.57,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681202535,1.48518549,703.57,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681206434,0.26174339,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681206737,1.32812619,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681206937,1.0663828,703.56,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681207836,1.0663828,703.54,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735681208838,1.48518549,703.57,702.29,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681208839,1.0663828,703.55,702.29,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681209136,0.26176094,703.54,702.29,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681210037,1.0663828,703.45,702.15,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681211131,1.0663828,703.46,702.16,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681212236,1.4853968,703.48,701.96,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681213136,1.4853968,703.48,701.58,1.27674541]
["bitfinex-derivatives","BNBF0:USTF0",1735681213137,1.4853968,703.48,701.92,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681214034,1.4853968,703.48,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681215142,1.4853968,703.48,701.9,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681216240,1.4853968,703.48,701.89,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681218643,1.4853968,703.48,701.83,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681219537,1.4853968,703.48,701.82,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681220643,0.26182024,703.47,701.83,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681221442,0.26182024,703.47,701.49,5.2139855]
["bitfinex-derivatives","BNBF0:USTF0",1735681221443,0.26182024,703.47,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681222546,1.0663828,703.45,701.9,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681222742,0.26182024,703.44,701.9,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681223848,0.26183488,703.43,701.9,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681224043,0.26183488,703.42,701.9,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681224249,0.26183488,703.41,701.9,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681224447,1.4853968,703.48,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681224750,0.26182124,703.47,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681224943,0.26182124,703.46,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681226646,0.26182851,703.45,701.89,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681226944,0.26182851,703.44,701.89,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681227150,0.26182851,703.43,701.89,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681227447,0.26182851,703.42,701.89,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681227751,0.26182851,703.42,701.58,1.27674541]
["bitfinex-derivatives","BNBF0:USTF0",1735681227752,0.26182851,703.41,701.97,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681227951,0.26182851,703.4,701.97,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681228250,0.26182851,703.39,701.97,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681228448,0.26182851,703.38,701.97,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681228649,0.26182851,703.37,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681228846,0.26182851,703.36,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681229145,1.4856346,703.47,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681229350,0.26182714,703.46,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681229851,0.26182714,703.46,701.65,1.34987917]
["bitfinex-derivatives","BNBF0:USTF0",1735681229852,0.26182714,703.46,701.92,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681230750,0.26182714,703.46,701.91,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681231748,1.4856346,703.47,701.93,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681231953,0.26182474,703.46,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681232453,1.4856346,703.47,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681232652,0.26182567,703.46,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681234653,0.26182755,703.45,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681234853,1.4856346,703.47,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681234854,0.26182755,703.44,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681235154,0.26182755,703.43,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681235347,0.26182755,703.42,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681235552,0.26182755,703.41,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681235751,0.26182755,703.4,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681235948,0.26182755,703.39,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681236148,0.26182755,703.38,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681236347,0.26182755,703.37,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1735681237852,0.26182755,703.37,701.97,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681238056,0.26182755,703.37,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735681238858,1.32821035,703.37,702.09,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681239154,0.26182755,703.36,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735681239752,1.0663828,703.35,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735681240056,0.26182513,703.34,702.11,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681240256,0.26182513,703.34,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681240755,0.26182733,703.33,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681240957,1.32821013,703.32,702.12,1.3488061]
["bitfinex-derivatives","BNBF0:USTF0",1735681241156,0.26182733,703.31,702.12,1.3488061]
["bitfinex-derivatives","BNBF0:USTF0",1735681241754,1.0663828,703.32,702.12,1.3488061]
["bitfinex-derivatives","BNBF0:USTF0",1735681242357,1.0663828,703.31,702.16,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681243259,1.0663828,703.36,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681244059,1.0663828,703.33,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681245257,1.0663828,703.32,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681246360,1.48562931,703.38,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681246361,1.0663828,703.31,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681247361,1.0663828,703.28,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681248561,1.0663828,703.25,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681249765,1.0663828,703.26,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681252561,1.0663828,703.24,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681253562,1.0663828,703.29,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681254567,2.55209668,703.3,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681255570,1.48571388,703.3,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681256772,2.55209668,703.3,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681257375,1.0663828,703.29,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681259874,1.48571388,703.3,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681260774,1.0663828,703.29,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681262070,0.26185385,703.28,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681262270,1.32823665,703.28,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681262472,1.0663828,703.28,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681263476,1.0663828,703.29,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681265881,1.0663828,703.27,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681266881,1.0663828,703.29,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681267880,1.0663828,703.27,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681269181,1.0663828,703.29,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681270186,1.0663828,703.27,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681271484,2.55209668,703.3,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681272485,0.26184614,703.29,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681272685,1.32822894,703.29,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681272886,0.26184614,703.28,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681273187,1.0663828,703.29,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681274882,1.48571388,703.3,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681274883,1.0663828,703.28,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681275587,0.261875,703.27,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681275783,1.0663828,703.24,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681277188,1.0663828,703.21,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681279492,1.0663828,703.24,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681279891,1.48599408,703.2,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681280291,1.0663828,703.15,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681280594,0.26192923,703.14,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681281387,1.0663828,703.07,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681282494,1.48599408,703.2,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681282495,1.0663828,703.11,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681282693,0.26195888,703.1,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681282894,1.0663828,703.11,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681283296,0.26196629,703.1,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681283792,0.26196531,703.09,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681283996,0.26197242,703.08,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681284292,1.0663828,703.15,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681284501,1.48599408,703.2,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681284502,0.26196798,703.14,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735681284699,0.26196798,703.13,701.46,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681284997,0.26196798,703.12,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681285197,0.26196798,703.11,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681285399,0.26196798,703.1,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681285598,0.26196798,703.09,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681285798,0.26196798,703.08,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681285999,0.26196798,703.07,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681286203,1.0663828,703.15,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681286402,0.26197226,703.14,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681286601,2.55237688,703.2,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681286602,0.26197226,703.13,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681286801,0.26197226,703.12,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681287001,0.2619756,703.11,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681287302,0.2619756,703.1,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681287502,0.2619756,703.09,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681287701,0.2619756,703.08,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681287902,0.2619756,703.07,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681288105,0.2619756,703.06,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681288299,0.2619756,703.05,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681288497,1.48599408,703.2,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681288702,0.54638958,703.19,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681288898,0.26197143,703.18,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681289099,0.28442624,703.17,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681289305,0.26197143,703.16,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681289704,0.26197284,703.15,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681289905,0.26197284,703.14,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681290201,0.26197284,703.13,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681290407,0.26197284,703.12,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681290608,0.26197284,703.11,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681290806,0.26197284,703.1,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681294910,1.4865495,703.11,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681295109,0.26198795,703.1,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681295714,1.4865495,703.11,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681295715,0.26198673,703.09,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681296015,0.26198673,703.08,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681296312,0.26198673,703.07,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681296514,0.26198673,703.06,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681296716,0.26198673,703.05,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681297016,0.26198673,703.04,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681297217,0.26198673,703.03,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681297417,0.26198673,703.02,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681297617,1.4865495,703.11,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681297917,0.26197983,703.1,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681299217,1.4865495,703.11,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681299618,0.28445455,703.1,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681301018,0.26207345,703.09,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681301214,0.28446265,703.08,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681301618,0.26207666,703.07,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681302118,0.28447074,703.06,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681302316,0.26207666,703.05,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681302517,0.28447883,703.04,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681302720,0.26207666,703.03,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681302912,0.28447883,703.04,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681302913,0.28448692,703.02,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681303118,0.26206888,703.01,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681303318,0.28449502,703.0,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681303519,0.26206888,702.99,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681303818,0.5465752,702.98,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681304012,0.54657925,702.97,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681304214,0.26207209,702.96,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681305715,0.26202146,702.95,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681306020,0.26202146,702.94,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681306219,0.26202146,702.93,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681306421,0.26202146,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681306614,0.26202146,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681306812,0.26202146,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681307014,0.26202146,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681307215,0.26202146,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681307420,0.26202146,702.87,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681307623,0.26202146,702.86,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681307822,0.26202146,702.85,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681308022,0.26202146,702.84,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681308222,0.28450716,702.97,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681308422,0.26201603,702.96,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681311019,0.26202715,702.95,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681311221,0.26202715,702.94,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681311423,0.26202715,702.93,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681311624,0.28450716,702.97,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681311824,0.2620241,702.96,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681313829,0.2620275,702.95,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681314030,0.2620275,702.94,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681314233,0.2620275,702.93,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681314531,0.2620275,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681316534,0.26202998,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681316727,1.4867665,702.93,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681316728,0.26202998,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681316932,0.26202998,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681317132,0.26202998,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681317334,0.26202998,702.87,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681317533,0.26202998,702.86,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681317735,0.26202998,702.85,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681317936,0.26202998,702.84,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681318242,0.26202998,702.83,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681318536,0.26202998,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681318729,0.26202998,702.81,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681318929,1.0663828,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681319129,0.26203991,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681319839,1.0663828,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681320034,0.26203991,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681321136,0.26204186,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681323239,1.0663828,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681323942,0.26204428,702.81,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681324137,1.0663828,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681324341,0.26204536,702.81,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681324539,1.0663828,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681324735,1.48683002,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681324941,0.26204888,702.81,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681327048,0.26205547,702.8,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681327243,0.26205547,702.79,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681327447,1.48683002,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681327644,0.26205136,702.81,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681328347,1.48683002,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681339456,0.26207091,702.81,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681339651,1.48683002,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681339852,0.26207064,702.81,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681340454,1.48683002,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681340650,1.0663828,702.79,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681340854,0.26208051,702.78,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681341054,1.0663828,702.79,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681341655,1.0663828,702.78,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681342650,1.0663828,702.79,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681342855,0.26207538,702.78,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681343056,1.0663828,702.79,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681343556,1.48683002,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681343557,1.0663828,702.78,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681343954,0.26207433,702.77,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681344249,1.0663828,702.78,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681344452,0.2620737,702.77,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681344650,1.0663828,702.78,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681344854,1.48683002,702.82,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681344855,1.0663828,702.76,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681346158,1.0663828,702.77,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681347455,1.0663828,702.76,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681349460,0.26208091,702.75,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681350157,1.48708946,702.74,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681350359,0.26209305,702.73,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681350559,1.0663828,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681351655,1.0663828,702.68,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681351852,0.26209532,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681352058,1.0663828,702.68,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681352661,1.0663828,702.65,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681353861,1.0663828,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681354762,0.26209199,702.62,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681355063,1.32847479,702.62,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681355260,0.26209199,702.61,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681355763,1.0663828,702.58,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681357160,1.0663828,702.72,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681360365,1.0663828,702.7,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681361665,1.0663828,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681362262,1.48737547,702.66,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681365869,0.26214313,702.65,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681366470,0.26214494,702.64,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681366671,0.26214494,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681366871,0.26214494,702.62,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681367172,0.26214406,702.61,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681367375,0.26214406,702.6,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681367672,0.26214406,702.59,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681367871,0.26214406,702.58,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681368072,1.0663828,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681368275,0.26214426,702.62,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681371973,1.48737547,702.66,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681371974,0.26214399,702.61,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681372174,0.26214399,702.6,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681372374,0.26214399,702.59,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681372575,0.26214399,702.58,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681372875,0.26214399,702.57,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681373075,0.26214399,702.56,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681373778,0.2621317,702.55,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681373972,0.2621317,702.54,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681374175,1.48741256,702.57,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681374176,0.2621317,702.53,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681374375,1.48741256,702.57,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681374578,0.26213458,702.56,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681375771,1.0663828,702.65,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681375976,0.26210349,702.64,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681376877,0.26210349,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681377076,0.26210349,702.65,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681377271,0.26210349,702.64,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681377477,0.26210349,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681377675,0.26210349,702.62,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681377873,0.26210349,702.61,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681378077,0.26210349,702.6,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681378274,0.26210349,702.59,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681378577,0.26210349,702.58,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681378780,0.26210349,702.57,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681378975,1.48718478,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681378976,1.0663828,702.66,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681379278,0.26211128,702.65,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681379971,1.32849408,702.65,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681380179,0.26211128,702.64,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681381181,1.0663828,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681381376,0.26211128,702.62,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681381677,0.2621085,702.61,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681381874,0.2621085,702.6,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681382078,0.2621085,702.62,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681382280,0.26210822,702.61,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681382578,0.26210822,702.6,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681382778,1.0663828,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681383576,1.48718478,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681383773,0.26211832,702.66,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681384679,1.48718478,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681384881,2.55356758,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681386478,1.48718478,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681387681,1.32849547,702.66,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681387878,1.0663828,702.66,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681388482,1.0663828,702.65,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681389680,1.0663828,702.64,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681390379,0.26209052,702.63,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681391380,0.26209052,702.62,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681391585,0.26209052,702.61,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681391783,1.0663828,702.66,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681391784,0.26209052,702.6,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681391983,1.32847332,702.59,701.48,1.34906598]
["bitfinex-derivatives","BNBF0:USTF0",1735681392183,0.26209052,702.58,701.48,1.34906598]
["bitfinex-derivatives","BNBF0:USTF0",1735681392480,1.0663828,702.59,701.48,1.34906598]
["bitfinex-derivatives","BNBF0:USTF0",1735681392685,0.26209147,702.58,701.48,1.34906598]
["bitfinex-derivatives","BNBF0:USTF0",1735681393182,0.26209147,702.58,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681393386,0.26209147,702.57,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681393578,1.0663828,702.6,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681393780,0.26209148,702.59,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681393976,1.0663828,702.61,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681395286,1.48718478,702.67,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681400682,1.0663828,702.78,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681401187,1.48705768,702.76,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681414695,0.26205017,702.75,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681415192,1.48705768,702.76,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681424910,1.0663828,702.93,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681425105,2.55320223,702.93,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681425503,1.48681943,702.93,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681428813,0.28450716,702.97,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681446224,0.26198318,702.96,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681446821,0.28450716,702.97,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735681446822,0.28450716,702.97,701.58,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681447026,0.28450716,702.97,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681450124,1.0663828,703.32,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681450325,1.48632199,703.21,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681450526,1.0663828,703.39,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681450722,1.48629025,703.2,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681450921,0.54625991,703.38,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681450922,0.28434132,703.38,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681451128,0.26192154,703.37,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681451329,1.48626909,703.22,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681451530,0.28434132,703.38,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681452831,1.48616331,703.37,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681453729,0.26191515,703.36,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681454130,1.48616331,703.37,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681455635,0.26192304,703.36,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681456731,0.28435345,703.35,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681457034,0.26192304,703.34,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681457234,0.28436153,703.33,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681457434,0.26192304,703.32,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681458235,0.26193406,703.31,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681458433,0.26193406,703.3,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681458634,1.0663828,703.27,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681458833,0.26193406,703.26,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681459535,1.0663828,703.25,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681459834,0.26193406,703.24,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681460430,1.0663828,703.22,701.64,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681460633,0.26193406,703.21,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681460830,0.261932,703.2,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681461034,0.261932,703.19,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681461235,0.261932,703.18,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681461535,0.26193611,703.17,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681461731,0.26193611,703.16,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681461936,0.26193611,703.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681462138,0.26193611,703.14,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681462432,1.0663828,703.2,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681462637,0.26192337,703.19,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681463034,1.74812899,703.19,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681463234,0.26192337,703.18,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681463534,1.48620562,703.19,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681463732,0.26190654,703.18,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681464436,0.26191144,703.17,701.69,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681464635,1.48620562,703.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735681464636,0.26191144,703.16,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735681464836,1.48620562,703.19,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735681465035,0.26190134,703.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735681465532,0.26190134,703.18,701.71,1.34897253]
["bitfinex-derivatives","BNBF0:USTF0",1735681465736,1.48620562,703.19,701.71,1.34897253]
["bitfinex-derivatives","BNBF0:USTF0",1735681466638,1.0663828,703.26,701.71,1.34897253]
["bitfinex-derivatives","BNBF0:USTF0",1735681466840,1.48597822,703.28,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735681475664,0.26190062,703.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735681476382,0.26190062,703.27,701.73,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681476560,0.26190062,703.27,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681476768,1.48597822,703.28,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681476944,0.26190294,703.27,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681477549,0.26189617,703.26,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681477746,1.48597822,703.28,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681477747,0.26189617,703.25,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681477948,0.26189617,703.24,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681478145,0.26189617,703.23,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681478346,0.26189617,703.22,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681478541,1.48597822,703.28,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735681478542,1.0663828,703.2,701.88,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681478746,0.26189617,703.19,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681479145,1.48600994,703.18,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681489146,0.26188923,703.17,701.89,1.34889944]
["bitfinex-derivatives","BNBF0:USTF0",1735681490051,1.0663828,703.11,702.03,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681490451,1.0663828,703.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681491052,1.0663828,703.18,702.1,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681492149,1.0663828,703.21,702.11,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681492346,0.26185214,703.2,702.11,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735681492753,0.26185214,703.2,702.11,1.05612181]
["bitfinex-derivatives","BNBF0:USTF0",1735681492949,0.26185104,703.19,702.11,1.05612181]
["bitfinex-derivatives","BNBF0:USTF0",1735681493148,0.26185104,703.18,702.11,1.05612181]
["bitfinex-derivatives","BNBF0:USTF0",1735681493348,0.26185104,703.17,702.11,1.05612181]
["bitfinex-derivatives","BNBF0:USTF0",1735681493555,1.0663828,703.22,702.11,1.05612181]
["bitfinex-derivatives","BNBF0:USTF0",1735681493753,0.26186835,703.21,702.11,1.05612181]
["bitfinex-derivatives","BNBF0:USTF0",1735681494352,0.26186835,703.21,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681494553,1.0663828,703.18,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681494753,0.26186835,703.17,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681495154,1.0663828,703.18,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681495355,0.26186337,703.17,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681495955,0.26186337,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681496254,0.26186477,703.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681496470,1.0663828,703.19,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681496755,1.0663828,703.17,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681496969,0.26186777,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681498949,1.32825057,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681499152,0.26186777,703.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681499956,1.32825057,703.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681500157,0.26186777,703.14,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681501154,1.0663828,703.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681501755,0.26188647,703.1,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681502251,1.0663828,703.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681502457,0.26189407,703.1,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681503451,1.0663828,703.08,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681504854,1.48601523,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681506058,2.55239803,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681506853,1.48601523,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681516161,0.26192439,703.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681517666,1.32830719,703.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681517861,0.26192439,703.14,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681518766,2.55239803,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681518962,0.26192266,703.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681519665,1.0663828,703.14,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681519864,0.26192266,703.13,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681520060,1.0663828,703.14,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681520262,0.26191094,703.13,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681521069,0.26191094,703.12,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681521367,1.48601523,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681521567,0.26191696,703.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681523868,1.48601523,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681524069,0.26190827,703.15,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681524770,1.0663828,703.13,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681524965,0.26190827,703.12,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681525471,0.26191042,703.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681525673,1.48601523,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681525674,0.26191042,703.1,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681525969,0.26191042,703.09,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681526170,0.26191042,703.08,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681526372,0.26191042,703.07,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681526570,0.26191042,703.06,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681526772,1.0663828,703.12,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681526970,0.26191578,703.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681527673,1.32829858,703.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681527868,0.26191578,703.1,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681528974,0.26191578,703.09,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681529169,0.26191578,703.08,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681529371,0.26191427,703.07,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681529570,1.0663828,703.13,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681529768,0.26190773,703.12,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681530276,1.0663828,703.11,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681530574,0.26190773,703.1,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681531175,1.0663828,703.08,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681531374,0.26190773,703.07,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681531872,1.0663828,703.08,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681532271,1.0663828,703.04,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681533073,1.0663828,703.06,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681535281,1.0663828,703.04,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681536380,1.0663828,703.0,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681537477,1.48601523,703.16,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681537478,1.0663828,702.99,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681538380,1.0663828,702.98,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681539478,1.0663828,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681540380,0.26195243,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681540780,1.0663828,702.91,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681541882,1.0663828,702.89,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681542882,1.48626909,703.0,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681542883,1.0663828,702.91,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681543883,1.0663828,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681545287,1.0663828,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681545486,0.26195581,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681546086,1.32833861,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681546288,0.26195581,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681546586,1.0663828,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681546988,0.26195514,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681547289,1.0663828,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681547488,0.26195675,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681547983,0.26195623,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681548188,1.0663828,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681548488,0.26195574,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681548787,1.0663828,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681548991,0.2619607,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681549382,0.2619607,702.93,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681549586,1.0663828,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681549786,0.2619586,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681550590,1.0663828,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681550792,0.26195574,702.93,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681551389,0.26195574,702.92,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681551684,1.0663828,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681551888,0.26195695,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681553290,1.32833975,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681553488,0.26196288,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681554791,0.26196288,702.93,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681554986,0.26196288,702.92,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681555187,0.26196267,702.91,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681555388,1.0663828,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681555583,0.26196224,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681555789,0.26196224,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681555989,0.26196224,702.93,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681556190,0.26196264,702.92,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681556392,0.26196304,702.91,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681556590,1.0663828,702.97,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681556791,0.26196078,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681559097,1.32834358,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681559288,0.26196078,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681560694,0.26196078,702.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681560895,0.26196078,702.93,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681561194,0.26196337,702.92,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681561387,1.48626909,703.0,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681561388,0.26196337,702.91,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681561588,0.26196337,702.9,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681561794,1.0663828,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681561994,0.26196305,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681562394,1.0663828,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681562591,0.26199079,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681563400,1.0663828,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681563791,0.26199155,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681563992,1.0663828,702.97,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681564194,0.26199009,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681564791,0.26199009,702.95,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681564996,1.0663828,702.98,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681565298,0.26199284,702.97,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681565799,0.26199284,702.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735681566001,0.26199284,702.98,701.58,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681566298,0.26199284,702.97,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681566493,0.26199284,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681566693,0.26199284,702.95,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681566899,1.0663828,702.95,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681568397,1.48626909,703.0,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681576805,0.26203691,702.99,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681577705,1.0663828,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681577903,0.26203691,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681578305,1.48682472,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681578506,0.26203691,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681580208,0.26204119,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681580408,1.48682472,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681580409,0.26204119,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681580708,0.26204119,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681580902,0.26204119,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681581105,0.26204119,702.83,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681581305,0.26204119,702.82,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681581504,0.26204119,702.81,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681581704,0.26204119,702.8,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681581902,0.26204119,702.79,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681582104,0.26204119,702.78,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681582308,1.48682472,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681582610,0.26203832,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681584706,1.48682472,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681584906,0.26204582,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681586311,1.0663828,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681586509,0.26204582,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681587105,1.0663828,702.8,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681587514,0.26208747,702.79,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681588614,1.0663828,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681588813,0.26208747,702.75,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681591710,1.32847027,702.75,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681591910,0.26208747,702.74,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681592709,1.48711064,702.78,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681592710,0.2621134,702.73,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681592913,0.2621134,702.72,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681593114,0.2621134,702.71,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681593315,0.2621134,702.7,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681593510,0.2621134,702.69,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681593817,0.2621134,702.68,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681594015,1.0663828,702.77,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681594016,0.2621134,702.67,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681594315,1.0663828,702.77,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681594316,0.2621134,702.66,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681594517,0.2621134,702.65,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681594715,0.2621134,702.64,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681594911,0.2621134,702.63,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681595116,0.2621134,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681595416,1.0663828,702.74,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681595617,0.26210807,702.73,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681596217,0.26210811,702.72,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681596418,0.26210811,702.71,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681596617,0.26210811,702.7,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681596820,0.26210811,702.69,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681597018,0.28459217,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681597019,0.26210811,702.68,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681597219,0.26210811,702.67,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681597417,0.26210811,702.66,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681597617,0.26210811,702.65,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681597818,0.26210811,702.64,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681598017,0.26210811,702.63,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681598218,0.26213855,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681598519,0.26213855,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681598720,0.26213855,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681598920,0.26213855,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681599215,0.26213855,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681599420,0.26213855,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681599621,0.26213855,702.56,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681599821,1.48736488,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681600017,0.26212228,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681600818,0.26213221,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681601021,0.26213221,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681601222,0.26213221,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681601417,0.26213221,702.56,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681601619,0.26213221,702.55,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681601821,0.26213221,702.54,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681602117,1.48736488,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681602421,0.26213085,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681604325,0.26213289,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681604525,0.26213289,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681604725,0.26213201,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681604925,0.26213201,702.56,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681605126,0.26213201,702.55,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681605323,0.26213201,702.54,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681605627,0.26213201,702.53,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681605827,1.48736488,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681606022,0.26212422,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681606226,0.26213122,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681606520,1.48736488,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681606521,0.26213122,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681606721,0.26213122,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681607026,0.26213122,702.56,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681607226,1.48736488,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681607227,0.26213122,702.55,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681607428,0.26213122,702.54,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681607728,0.26213122,702.53,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681607926,0.26213122,702.52,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681608126,0.26213122,702.51,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681608328,0.26213122,702.5,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681608526,0.26213122,702.49,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681608723,0.26213122,702.48,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681608925,0.2621323,702.47,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681609130,0.2621323,702.46,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681609425,0.2621323,702.45,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681609624,0.2621323,702.44,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681609828,1.48735428,702.51,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681609829,0.2621323,702.43,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681610028,0.2621323,702.42,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681610228,0.2621323,702.41,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681610428,0.2621323,702.4,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681610628,1.48735428,702.51,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681610830,0.26215579,702.5,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681614224,0.26215011,702.49,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681614426,0.26215011,702.48,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681614624,0.26215011,702.47,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681614821,0.26215011,702.46,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681615025,0.26215011,702.45,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681615227,0.26215011,702.44,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681615432,1.48735428,702.51,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681615632,0.26214064,702.5,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681617033,0.26214131,702.49,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681617232,0.26214131,702.48,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681617429,0.26214131,702.47,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681617629,0.26214131,702.46,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681617826,0.26214131,702.45,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681618027,1.48735428,702.51,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681618028,0.26214131,702.44,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681618233,0.26214131,702.43,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681618432,1.48735428,702.51,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681618632,0.26214595,702.5,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681619135,1.32852875,702.5,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681619333,0.26214595,702.49,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681619530,1.0663828,702.5,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681619734,0.26215143,702.49,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681620237,1.0663828,702.5,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681620436,1.48735428,702.51,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681620437,1.0663828,702.48,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681620637,0.2621477,702.47,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681621537,1.48735428,702.51,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681621538,1.0663828,702.43,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681621738,0.2621528,702.42,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681623838,1.0663828,702.4,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681624234,0.2621621,702.39,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681625634,1.3285449,702.39,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681625838,1.0663828,702.39,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681626943,1.0663828,702.41,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681628244,1.48729072,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681628245,1.0663828,702.46,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681629146,1.48729072,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681629147,1.32852032,702.45,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681629445,1.0663828,702.45,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681630344,1.0663828,702.43,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681631241,1.0663828,702.47,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681632544,1.0663828,702.46,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681633746,1.48729072,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681633747,1.0663828,702.48,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681637147,1.0663828,702.44,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681638349,1.48738607,702.52,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681638350,1.0663828,702.43,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681639745,0.26215217,702.42,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681639952,1.0663828,702.4,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681640954,1.0663828,702.38,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681642054,1.0663828,702.37,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681645356,1.0663828,702.41,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681646961,1.0663828,702.4,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681647861,1.0663828,702.44,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681649057,1.0663828,702.48,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681649761,1.0663828,702.55,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681650558,1.0663828,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681651459,1.0663828,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681651662,0.26210981,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681652762,1.0663828,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681652963,0.26210981,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681653562,1.0663828,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681653763,0.26210665,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681654067,1.0663828,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681654965,1.48716889,702.63,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681655165,0.26212105,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681656070,1.0663828,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681657066,1.0663828,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681657365,0.26210904,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681657962,1.0663828,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681658167,0.26210904,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681658768,1.0663828,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681658973,0.26209955,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681659567,0.26210012,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681659771,0.26210045,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681659971,1.0663828,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681660269,0.2620964,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681660470,1.3284792,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681660671,0.2620964,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681661470,1.0663828,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681662476,0.26210174,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681662668,1.0663828,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681662874,0.26210174,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681663673,1.32848454,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681663874,0.26210174,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681664276,0.26209855,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681664576,0.26209855,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681664778,0.26209855,702.56,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681665076,0.26209855,702.55,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681665276,0.26209855,702.54,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681665478,0.26209855,702.53,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681665672,1.48716889,702.63,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681665673,1.0663828,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681665873,0.26209888,702.56,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681666877,1.0663828,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681667076,0.2621006,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681667775,0.26209466,702.56,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681667980,0.26209466,702.55,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681668177,0.26209466,702.54,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681668375,1.0663828,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681668575,0.26210037,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681668779,1.32848317,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681668979,0.26210037,702.56,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681669174,1.0663828,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681670181,1.0663828,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681670480,0.26208032,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681671683,1.0663828,702.64,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681671879,0.2620761,702.63,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681672279,1.0663828,702.64,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681672486,0.26207578,702.63,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681672679,2.55348814,702.66,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681672680,0.26207578,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681672883,0.26207578,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681673082,2.55348814,702.66,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681673282,0.26207553,702.65,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681675883,0.26207553,702.64,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681676083,1.0663828,702.69,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681676284,0.26206375,702.68,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681677680,1.0663828,702.69,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681677883,0.26206386,702.68,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681678184,0.26206386,702.67,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681678387,0.26206386,702.66,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681678585,0.26206386,702.65,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681678785,0.26206386,702.64,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681678983,1.0663828,702.69,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681679180,0.26206404,702.68,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681679982,1.32844684,702.68,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681680186,0.26206404,702.67,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681680386,0.2620791,702.66,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681680585,0.2620791,702.65,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681680784,1.3284619,702.64,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681681085,0.262085,702.63,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681681991,1.0663828,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681682186,0.26210256,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681682590,1.0663828,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681682988,1.0663828,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681683189,0.26210111,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681683388,1.0663828,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681683985,1.0663828,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681684392,0.26208918,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681684892,1.74923159,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681685085,0.26208918,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681685690,2.55352521,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681686494,1.48714241,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681689996,1.0663828,702.75,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681690295,1.4873278,702.68,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681695600,0.26209053,702.67,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681697206,1.0663828,702.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681697404,0.26209053,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681698107,1.0663828,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681698301,0.26209326,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681698906,1.0663828,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681699108,0.26209326,702.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681699803,1.0663828,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681700003,0.26208863,702.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681700909,1.0663828,702.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681701109,0.26208576,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681704813,1.32846856,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681705010,0.26208576,702.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681705606,1.0663828,702.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681707514,0.28459217,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681718924,0.26202394,702.75,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681722219,0.28459217,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681722427,0.26203256,702.75,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681723019,0.26202869,702.74,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681723222,0.26202869,702.73,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681723422,0.28459217,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681723724,0.26202872,702.75,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681725030,0.28459217,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681725230,0.26202207,702.75,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681725530,0.28459217,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735681725932,0.28459217,702.76,701.59,1.35185049]
["bitfinex-derivatives","BNBF0:USTF0",1735681727232,0.28459217,702.76,701.61,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681727433,0.28459217,702.76,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735681728033,0.28459217,702.76,701.63,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681728234,0.28459217,702.76,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735681732637,1.0663828,702.92,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735681732831,0.26197873,702.91,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735681733234,1.0663828,703.0,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735681733435,0.26197324,702.99,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735681734036,0.26197324,702.99,701.65,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681734337,0.26197324,702.98,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681734634,0.26197324,702.97,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681734835,0.26197324,702.96,701.66,1.35182205]
["bitfinex-derivatives","BNBF0:USTF0",1735681735034,0.26197324,702.95,701.66,1.35182205]
["bitfinex-derivatives","BNBF0:USTF0",1735681735236,0.26196199,702.94,701.66,1.35182205]
["bitfinex-derivatives","BNBF0:USTF0",1735681735432,0.26196199,702.93,701.66,1.35182205]
["bitfinex-derivatives","BNBF0:USTF0",1735681735640,2.5529376,703.03,701.66,1.35182205]
["bitfinex-derivatives","BNBF0:USTF0",1735681735838,0.26196754,703.02,701.66,1.35182205]
["bitfinex-derivatives","BNBF0:USTF0",1735681737140,0.26196754,703.02,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735681738236,0.26196754,703.02,701.67,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681738439,0.26195583,703.01,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681738635,0.26195583,703.0,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681738934,1.4865548,703.03,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681738935,0.26195583,702.99,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681739135,0.26196135,702.98,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681739340,0.26196135,702.97,701.68,1.35181393]
["bitfinex-derivatives","BNBF0:USTF0",1735681739534,0.26196135,702.96,701.68,1.35181393]
["bitfinex-derivatives","BNBF0:USTF0",1735681739736,1.4865548,703.03,701.68,1.35181393]
["bitfinex-derivatives","BNBF0:USTF0",1735681739937,0.26196478,703.02,701.68,1.35181393]
["bitfinex-derivatives","BNBF0:USTF0",1735681740641,0.26196478,703.02,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681742840,1.4865548,703.03,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681743041,0.26198558,703.02,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681745644,0.26198549,703.01,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681745839,0.26198549,703.0,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681746039,0.26198549,702.99,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681746243,2.5529376,703.03,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681746437,0.2619675,703.02,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681746640,1.3283503,703.02,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681746842,0.2619675,703.01,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681747851,1.4865548,703.03,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681748047,0.26196284,703.02,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681749047,1.4865548,703.03,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681749247,0.26196298,703.02,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681749942,1.0663828,703.08,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681750142,2.55269421,703.08,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681751748,1.48631141,703.08,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681759758,0.26192719,703.07,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681759959,1.48631141,703.08,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681760657,1.0663828,703.22,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735681760858,1.0663828,703.15,701.75,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681761357,1.0663828,703.15,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1735681761955,1.0663828,703.22,701.8,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681762153,1.0663828,703.22,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735681763053,1.0663828,703.32,701.9,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681764058,1.0663828,703.32,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735681764059,1.4858619,703.35,701.91,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681764252,0.26185296,703.34,701.91,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681764456,0.26184522,703.33,701.91,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681764655,1.4858619,703.35,701.91,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681764857,0.26184776,703.34,701.91,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681765058,0.26184776,703.34,701.85,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681765858,0.26184776,703.34,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681766858,0.26188779,703.33,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681767158,1.4858619,703.35,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681767159,0.26188779,703.32,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681767359,0.26188779,703.31,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681767560,1.4858619,703.35,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681767561,0.26188779,703.3,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681767754,0.26188779,703.29,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681767954,0.26188278,703.28,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681768154,0.26188278,703.27,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681768360,0.26188278,703.26,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681768553,0.26188278,703.25,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681768760,0.26188278,703.24,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681768953,1.4858619,703.35,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681771556,0.26192397,703.34,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681771762,1.4858619,703.35,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681772763,0.26192749,703.34,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681774562,1.4858619,703.35,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681777571,0.28435749,703.34,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681784382,0.26195242,703.33,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681784577,0.28436558,703.32,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681784778,0.26195242,703.31,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681784978,0.28437366,703.3,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681785280,0.26195242,703.29,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681785480,1.0663828,703.23,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681785681,0.26195436,703.22,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681785980,1.0663828,703.23,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681786180,1.48631141,703.21,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681786376,0.26195436,703.2,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681788485,1.32833716,703.2,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681788775,0.26195436,703.19,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681790584,2.55269421,703.21,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681790783,0.26195769,703.2,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681794281,0.28441815,703.19,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681794485,0.26195769,703.18,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681794880,0.28442624,703.17,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681795080,0.26195769,703.16,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681795685,1.0663828,703.06,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681795883,0.26195769,703.05,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681796088,0.26199866,703.04,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681796289,0.26199866,703.03,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681796489,0.26199866,703.02,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681796791,0.26199866,703.01,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681797086,0.26199866,703.0,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681797286,0.26199866,702.99,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681797489,0.26199866,702.98,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681797691,0.26199866,702.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681797891,0.26199866,702.96,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681798093,0.26199866,702.95,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681798287,0.26199866,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681798491,0.26199866,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681798686,0.26199639,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681798890,1.4865495,703.04,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681799193,0.26199719,703.03,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681804997,1.0663828,703.0,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681805297,0.26199719,702.99,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681805897,0.26199421,702.98,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681806098,0.26199421,702.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681806299,0.26199421,702.96,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681806499,0.26199421,702.95,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681806696,0.26199421,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681808001,0.26199567,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681808202,1.48656009,702.95,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681812506,0.26199224,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681813501,1.0663828,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681813804,0.26200449,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681814000,0.26200471,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681814201,0.26200471,702.88,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681814505,0.26200471,702.87,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681814708,0.26200471,702.86,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681814904,0.26200471,702.85,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681815100,0.26200471,702.84,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681815300,0.26200471,702.83,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681815606,0.26200471,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681815804,0.26200471,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681816107,0.26200471,702.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681816406,1.0663828,702.84,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681816607,0.2620275,702.83,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681817004,1.4867612,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681817401,0.26204918,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681818402,1.4867612,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681819009,0.26204081,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681820711,1.4867612,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681821205,0.26205902,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681821908,0.26205996,702.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681822109,1.4867612,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681822308,0.26205836,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681823709,0.2620578,702.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681824010,1.4867612,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681824210,0.26205797,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681824509,0.2620581,702.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681824709,1.4867612,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681826007,0.26205767,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681828911,1.4867612,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681830609,0.26204299,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681832516,0.26205771,702.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681832711,0.26205771,702.79,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681832914,0.26205771,702.78,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681833115,0.26205771,702.77,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681833313,2.553144,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681833314,0.26205771,702.76,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681833517,0.26205771,702.75,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681833712,2.553144,702.82,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681833913,0.26205407,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681837917,1.0663828,702.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681838119,0.26205407,702.79,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681840519,1.0663828,702.8,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681840721,0.26205857,702.79,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681841122,1.0663828,702.78,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681841517,0.26205841,702.77,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681842918,1.32844121,702.77,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681843122,0.26205841,702.76,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681843423,0.26205399,702.75,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681843618,0.26205399,702.74,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681843825,0.26205399,702.73,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681844020,1.0663828,702.77,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681844226,0.26205248,702.76,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681844422,1.0663828,702.78,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681844423,0.26205248,702.75,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681844621,0.26205248,702.74,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681844826,0.26205248,702.73,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681845025,0.26205248,702.72,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681845221,1.0663828,702.78,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681845222,0.26205248,702.71,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681845426,0.26205248,702.7,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681845625,0.26205248,702.69,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681845825,0.26205248,702.68,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681846025,0.26205248,702.67,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681846222,0.26205248,702.66,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681846430,1.0663828,702.7,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681846624,0.26205234,702.69,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681847223,1.32843514,702.69,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681847421,0.26205234,702.68,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681848630,1.0663828,702.64,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681850529,1.0663828,702.61,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681851433,1.0663828,702.6,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681853834,1.0663828,702.65,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681856135,1.0663828,702.68,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681857440,1.0663828,702.75,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681858440,1.0663828,702.74,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681860643,1.4868459,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681860644,1.0663828,702.75,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681862044,0.26203828,702.74,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681862246,1.0663828,702.76,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681862543,0.26203216,702.75,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681863146,1.0663828,702.71,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681864845,0.26204085,702.7,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681865046,1.0663828,702.71,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681865346,0.26204012,702.7,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681865547,1.0663828,702.71,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681866141,0.26205123,702.7,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681866943,1.0663828,702.68,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681867947,1.0663828,702.67,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681868849,1.0663828,702.66,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681869748,1.0663828,702.71,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681870747,1.0663828,702.7,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681871749,1.4868459,702.81,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681873547,1.0663828,703.33,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681873747,1.48712653,702.84,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681873941,1.0663828,703.33,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681874141,1.48711064,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681874545,1.0663828,703.38,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681875345,0.66879657,704.56,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681875346,1.0663828,703.4,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681875741,1.48679296,703.16,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681875946,0.28443433,703.15,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681881253,1.0663828,703.12,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681882357,1.35081713,703.15,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681884565,0.26197363,703.14,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681885556,0.2619632,703.13,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681885755,0.2619632,703.12,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681885951,1.0663828,702.96,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681886151,0.2619632,702.95,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681887455,0.2619632,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681887652,0.2619632,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681887856,0.2619632,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681888061,0.2619632,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681888259,0.26196524,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681888551,0.26196524,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681888753,0.26196524,702.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681888956,1.0663828,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681889156,0.26197848,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681890257,0.26197848,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681890456,0.26197848,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681890657,0.26197848,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681890960,0.26196906,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681891159,0.26196906,702.88,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681891359,1.0663828,702.95,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681891555,0.26196902,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681892260,0.26196902,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681892497,0.26196902,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681892789,0.26196902,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681892975,0.26196902,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681893174,0.26196902,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681893377,0.26196902,702.88,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681893677,1.0663828,702.98,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681893876,0.26196977,702.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681895579,0.26196977,702.96,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681895885,0.26196977,702.95,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681896079,0.26196977,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681896380,0.2619655,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681896577,0.2619655,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681896781,0.2619655,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681897078,0.2619655,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681897262,1.0663828,703.0,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681897467,0.26196419,702.99,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681902560,1.0663828,702.98,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681902761,0.26196419,702.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681903868,1.32834699,702.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681904067,0.26196419,702.96,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681904660,1.0663828,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681904866,0.26196419,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681905067,0.26196706,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681905368,0.26196706,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681905568,0.26196706,702.9,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681905766,0.26196706,702.89,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681905966,1.0663828,702.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681906166,0.26196641,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681906468,1.32834921,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681906766,0.26196641,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681907165,0.26196623,702.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681907362,1.0663828,702.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681907766,0.28443433,703.15,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681907767,1.0663828,702.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681909174,1.0663828,702.97,701.89,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681909468,0.26194189,702.96,701.89,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681909674,1.0663828,702.97,701.89,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681910676,1.0663828,702.98,701.89,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681911683,1.0663828,703.03,701.89,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681911871,1.0663828,703.03,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681913377,1.4863167,703.05,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681913378,1.0663828,703.02,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681914680,1.4863167,703.05,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681914681,1.0663828,703.04,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681915780,2.5526995,703.05,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681917188,1.0663828,703.04,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681918387,1.0663828,703.0,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681919383,1.4863167,703.05,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681919583,1.0663828,703.07,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735681920690,1.0663828,703.05,701.88,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681920893,1.0663828,703.05,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681921589,1.0663828,703.07,701.89,1.35172865]
["bitfinex-derivatives","BNBF0:USTF0",1735681922692,1.0663828,703.14,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681923892,1.77066111,703.15,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681923893,1.0663828,703.13,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681925088,1.0663828,703.14,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681925692,2.83704391,703.15,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681926092,0.26192282,703.14,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681926293,2.83704391,703.15,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681926993,1.0663828,703.14,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681929393,1.77066111,703.15,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681947100,0.2618873,703.14,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735681948309,0.2618873,703.14,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681948310,1.3282701,703.14,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681948605,0.2618873,703.13,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681949102,1.0663828,703.14,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681949306,0.26189445,703.13,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681949510,1.0663828,703.11,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681950502,0.26188844,703.1,702.04,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681950707,1.0663828,703.14,702.04,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681950912,0.2618905,703.13,702.04,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681951608,1.0663828,703.12,702.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681951802,0.2618905,703.11,702.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681952604,0.2618905,703.11,702.04,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681953711,1.3282733,703.11,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681953914,0.2618905,703.1,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681954808,1.0663828,703.09,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681955812,1.0663828,703.08,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681957213,1.77066111,703.15,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735681957214,1.0663828,703.09,702.06,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681960420,1.0663828,703.09,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735681960421,1.0663828,703.09,702.07,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681960812,0.26189506,703.08,702.07,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681961017,1.0663828,703.09,702.07,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681961217,0.26189669,703.08,702.07,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681961412,1.32827949,703.08,702.06,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681961611,1.0663828,703.08,702.06,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681962719,1.77066111,703.15,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735681962720,1.0663828,703.07,702.07,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681963522,1.0663828,703.07,702.08,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681964920,1.0663828,703.07,702.09,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681965820,1.0663828,703.06,702.08,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681966815,1.0663828,703.06,702.09,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681968820,1.32829878,703.05,702.1,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681969018,0.26191925,703.04,702.1,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681969819,1.0663828,703.05,702.1,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681970021,1.0663828,702.98,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681971020,1.0663828,703.0,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681972019,1.0663828,702.99,702.0,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681974519,1.0663828,703.01,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681975422,1.0663828,703.04,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735681976019,1.0663828,703.03,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735681977122,1.0663828,703.04,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735681978224,1.0663828,703.05,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735681978624,0.26191127,703.04,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735681979322,1.0663828,703.01,702.0,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681980724,1.0663828,703.01,701.99,1.35168806]
["bitfinex-derivatives","BNBF0:USTF0",1735681981623,1.0663828,703.02,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681982627,1.0663828,703.05,702.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681983821,1.0663828,703.07,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681984722,1.0663828,703.05,702.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681986127,1.32829629,703.04,702.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681986427,1.0663828,703.04,702.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681987327,1.0663828,703.02,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681988330,1.0663828,703.03,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681989432,1.0663828,703.02,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681990831,1.0663828,703.02,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735681991736,1.0663828,703.1,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735681995838,1.0663828,703.11,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735681996938,1.0663828,703.12,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735681999139,1.0663828,703.1,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682000340,0.26192075,703.09,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682000540,0.26192075,703.08,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682000735,0.26192075,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682000940,0.26192075,703.06,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682001240,1.0663828,703.12,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682001241,1.0663828,703.02,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682004750,1.0663828,703.01,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682005837,1.0663828,703.0,701.99,1.35168806]
["bitfinex-derivatives","BNBF0:USTF0",1735682008139,1.0663828,702.98,701.99,1.35168806]
["bitfinex-derivatives","BNBF0:USTF0",1735682008354,1.0663828,702.98,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682009339,1.77066111,703.15,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682009340,1.0663828,703.0,702.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682011749,1.77066111,703.15,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682011750,1.0663828,703.01,702.04,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682013450,1.0663828,703.01,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682014646,1.0663828,703.02,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682015848,1.0663828,703.01,702.04,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682016850,1.0663828,703.02,702.04,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682019056,1.0663828,703.02,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682021057,1.0663828,703.01,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682022250,1.0663828,703.02,702.06,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682023649,1.0663828,703.02,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682029466,1.0663828,703.09,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682030663,1.0663828,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682031865,1.0663828,703.08,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682032771,1.0663828,703.09,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682033673,1.77066111,703.15,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682033674,1.0663828,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682034573,1.0663828,703.06,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682035274,1.0663828,703.05,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682037677,1.0663828,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682038576,1.77066111,703.15,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682040273,1.0663828,703.14,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682041478,2.83704391,703.15,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682043873,1.77066111,703.15,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682056082,1.0663828,703.09,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682056980,1.0663828,703.12,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682057786,1.0663828,703.11,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682059086,1.0663828,703.1,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682059883,1.0663828,703.11,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682061188,1.0663828,703.09,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682062188,1.0663828,703.08,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682062488,0.26195633,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682062989,1.48639606,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682063289,1.0663828,703.01,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682064389,1.0663828,703.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682065390,1.48639606,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682065391,1.0663828,702.98,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682066689,1.0663828,702.99,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682067891,1.0663828,703.02,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682068593,0.26195046,703.01,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682069090,1.32833326,703.01,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682069291,0.26195046,703.0,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682069883,1.0663828,702.93,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682070085,0.26195046,702.92,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682070994,1.0663828,702.89,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682072094,1.0663828,702.91,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682072288,0.26196604,702.9,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682072492,1.0663828,702.91,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682073799,1.0663828,702.92,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682074698,1.0663828,702.93,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682075597,0.26195712,702.92,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682076696,1.0663828,702.91,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682078991,1.48639077,702.96,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682078992,1.0663828,702.9,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682080798,0.26196872,702.89,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682080997,1.32835152,702.89,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682081198,0.26196872,702.88,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682082099,1.0663828,702.83,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682082302,0.26199458,702.82,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682082804,1.0663828,702.83,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682083105,1.0663828,702.82,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682084005,1.0663828,702.87,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682084204,0.26198268,702.86,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682084801,1.0663828,702.87,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682085000,0.26198052,702.86,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682085202,1.0663828,702.85,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682087103,1.0663828,702.86,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682092308,1.0663828,702.88,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682093209,1.0663828,702.89,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682094508,2.55279473,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682094509,1.0663828,702.94,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682096105,1.0663828,702.93,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682099111,1.0663828,702.92,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682101606,1.48641193,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682106111,1.0663828,703.06,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682107319,1.48641193,703.07,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682107320,1.0663828,703.05,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682110623,0.26198516,703.04,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682110818,0.26198373,703.03,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682111014,1.0663828,703.05,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682111218,0.26198257,703.04,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682111421,1.0663828,703.05,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682111917,1.0663828,702.97,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682112618,1.48656009,702.96,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682116427,0.26197048,702.95,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682117931,1.0663828,702.91,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682118125,0.26197048,702.9,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682118731,0.26197235,702.89,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682118928,0.26197235,702.88,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682119125,1.48656009,702.96,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682119126,1.0663828,702.85,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682120131,1.0663828,702.84,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682121127,1.0663828,702.85,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682124237,1.0663828,702.84,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682124939,1.0663828,702.83,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682126939,1.0663828,702.84,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682130238,1.0663828,702.81,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682131241,1.0663828,702.84,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682132936,1.0663828,702.83,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682134246,1.0663828,702.82,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682138747,1.0663828,702.81,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682140849,1.0663828,702.79,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682141851,1.0663828,702.8,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682145350,1.4865548,702.85,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682145351,1.0663828,702.78,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682146950,1.0663828,702.79,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735682149050,1.0663828,702.79,701.87,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682149446,1.0663828,702.79,701.86,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682150652,1.0663828,702.82,701.56,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682150852,1.0663828,702.82,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735682151554,1.4865548,702.85,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735682151555,1.0663828,702.83,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735682152847,1.0663828,702.84,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735682153755,1.4865548,702.85,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735682159058,0.26202007,702.84,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735682159558,0.26202007,702.84,701.57,1.35185862]
["bitfinex-derivatives","BNBF0:USTF0",1735682160461,0.26202007,702.84,701.61,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682161160,1.4865548,702.85,701.61,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682161461,0.26200668,702.84,701.61,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682161855,0.26200668,702.84,701.62,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682162157,0.26200668,702.83,701.62,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682162462,0.26200668,702.82,701.62,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682162763,0.26200668,702.81,701.69,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682162962,0.26200668,702.8,701.69,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682163165,0.26200668,702.79,701.69,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682163365,0.26200668,702.78,701.69,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682163662,0.26201267,702.77,701.69,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682163859,0.26201529,702.76,701.69,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682164061,1.0663828,702.81,701.67,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682164261,0.26201414,702.8,701.67,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682165861,0.26201414,702.8,701.68,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682166064,1.0663828,702.81,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735682167265,1.0663828,702.9,701.72,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682167463,1.0663828,702.9,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682168266,1.0663828,703.07,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682169061,0.26201682,703.06,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682169567,1.0663828,702.99,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682170667,1.0663828,702.97,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682171868,1.0663828,703.38,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682171869,1.0663828,702.96,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682172665,1.0663828,702.98,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682173970,1.0663828,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682174565,0.2619978,703.01,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682175470,0.2619978,703.0,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682175769,0.2619978,702.99,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682175970,0.2619978,702.98,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682176168,0.2619978,702.97,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682176370,1.0663828,702.86,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682176570,0.2619978,702.85,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682176966,0.26199978,702.84,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682177168,1.0663828,702.86,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682177367,0.26200095,702.85,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682178272,1.0663828,702.82,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682178772,0.26201014,702.81,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682178969,1.0663828,702.82,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682179572,0.28443433,703.15,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682179573,1.0663828,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682180773,1.0663828,702.87,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682184376,1.0663828,702.84,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682185577,1.0663828,702.82,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682187374,0.2844586,703.09,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682187375,1.0663828,702.85,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682188680,1.0663828,702.87,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682188876,0.2620019,702.86,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682189880,1.0663828,702.79,701.74,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682195485,1.0663828,703.08,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682195486,1.0663828,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682195681,2.55306461,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682196088,1.48668181,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682199794,2.55306461,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682201592,1.0663828,702.78,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682202600,1.0663828,702.79,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682203898,1.0663828,702.77,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682204598,2.55306461,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682206198,1.0663828,702.78,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682206999,1.0663828,702.77,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682209001,0.28446669,703.07,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682209002,1.0663828,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682210101,1.0663828,702.8,701.75,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682211207,1.0663828,702.81,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735682212102,1.0663828,702.82,701.74,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682213102,1.0663828,702.83,701.74,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682214205,1.0663828,702.79,701.81,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682214905,1.0663828,702.86,701.81,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682216597,1.0663828,702.86,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735682216804,0.28446669,703.07,701.84,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682216805,1.0663828,703.01,701.84,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682217902,1.0663828,703.05,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682218098,0.26193391,703.04,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682219305,0.26193391,703.03,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682219605,0.26193391,703.02,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682219904,0.28446669,703.07,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682220102,0.26193015,703.06,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682221606,0.2619319,703.05,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682221805,0.2619319,703.04,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682222007,0.28446669,703.07,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682222208,0.26191422,703.06,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682222508,0.28446669,703.07,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682222705,0.28446669,703.07,701.84,1.35174895]
["bitfinex-derivatives","BNBF0:USTF0",1735682223609,1.0663828,703.14,701.84,1.35174895]
["bitfinex-derivatives","BNBF0:USTF0",1735682224207,1.48603638,703.22,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682224502,0.26188511,703.21,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682226901,0.26189968,703.2,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682227106,0.26189968,703.19,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682227410,0.26189968,703.18,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682227703,0.26189968,703.17,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682227908,1.48603638,703.22,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682228109,0.26189236,703.21,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682229005,1.48603638,703.22,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682229209,0.26189856,703.21,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682229410,1.48603638,703.22,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682229612,0.26189338,703.21,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682234811,0.26189258,703.2,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682235011,0.26189258,703.19,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682235211,0.26189258,703.18,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682235414,0.26189258,703.17,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682235617,0.26189258,703.16,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682235816,0.26189258,703.15,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682236016,0.26189258,703.14,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682236219,0.26189258,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682236519,0.26189258,703.12,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682237418,1.48608398,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682237722,0.26193534,703.12,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682238218,0.2619241,703.11,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682238518,0.2619241,703.1,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682238719,0.2619241,703.09,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682238920,1.48608398,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682238921,0.2619241,703.08,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682239122,0.2619241,703.07,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682239317,0.2619241,703.06,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682239517,0.2619241,703.05,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682239720,0.2619241,703.04,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682239915,0.2619241,703.03,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682240220,1.48608398,703.13,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682240415,0.26192939,703.12,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682245418,0.26193119,703.11,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682245621,0.26193119,703.1,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735682247025,0.26193119,703.1,701.86,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682247219,0.26193119,703.09,701.86,1.35174083]
["bitfinex-derivatives","BNBF0:USTF0",1735682247419,0.26193119,703.08,701.86,1.35174083]
["bitfinex-derivatives","BNBF0:USTF0",1735682247620,0.26193119,703.07,701.86,1.35174083]
["bitfinex-derivatives","BNBF0:USTF0",1735682247816,2.55246678,703.13,701.86,1.35174083]
["bitfinex-derivatives","BNBF0:USTF0",1735682247817,0.26193119,703.06,701.9,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682248023,0.26193119,703.05,701.9,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682248224,0.26191534,703.04,701.9,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682248423,0.26191534,703.03,701.9,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682248623,1.4861686,703.06,701.9,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682248624,0.26191727,703.02,701.9,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682248820,1.4861686,703.06,701.9,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682249018,0.26192682,703.05,701.94,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682250027,1.0663828,703.01,701.92,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682251121,1.4861686,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682251319,0.26194166,703.05,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682251724,1.4861686,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682252028,1.0663828,703.04,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682253027,2.5525514,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682253423,0.26194212,703.05,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682253728,2.5525514,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682254226,1.0663828,703.05,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682255133,1.4861686,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682256030,2.5525514,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682257028,1.4861686,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682260332,0.26193391,703.05,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682261336,1.0663828,703.04,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682263234,1.0663828,703.04,701.86,1.35174083]
["bitfinex-derivatives","BNBF0:USTF0",1735682264039,0.26192744,703.03,701.88,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682264238,0.26193393,703.02,701.88,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682264439,0.26193393,703.01,701.88,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682264641,1.0663828,703.04,701.88,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682265236,0.26192219,703.03,701.88,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682265437,1.0663828,703.02,701.93,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682265743,0.26192219,703.01,701.93,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682266544,1.0663828,702.98,701.95,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682268538,1.0663828,702.97,701.96,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682269543,1.0663828,702.98,701.98,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682270442,1.0663828,702.97,701.99,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682271643,1.0663828,702.96,702.0,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682272944,1.0663828,702.96,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682273947,1.0663828,702.95,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682275846,1.0663828,702.94,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682276749,1.0663828,702.94,702.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682279848,1.0663828,702.95,702.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682280647,1.4861686,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682280648,1.0663828,702.97,701.98,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682281648,1.0663828,702.96,701.97,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682282548,1.0663828,702.96,701.98,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682283846,1.0663828,702.97,701.98,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682284750,1.4861686,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735682284751,1.0663828,702.98,701.99,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682286849,1.48609984,703.19,701.9,1.06395451]
["bitfinex-derivatives","BNBF0:USTF0",1735682286850,1.0663828,703.03,702.0,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682287845,1.48609984,703.19,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735682295447,1.0663828,703.37,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735682295652,1.48595178,703.33,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735682297352,1.48595178,703.33,701.97,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682297755,1.48595178,703.33,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735682298450,0.26186391,703.32,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735682298651,1.48595178,703.33,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735682305261,0.26185752,703.32,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735682307162,0.26185752,703.32,702.01,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682307362,0.26185752,703.32,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735682308364,0.26185752,703.32,702.02,1.35167588]
["bitfinex-derivatives","BNBF0:USTF0",1735682308966,1.48595178,703.33,702.02,1.35167588]
["bitfinex-derivatives","BNBF0:USTF0",1735682309163,0.26184199,703.32,702.02,1.35167588]
["bitfinex-derivatives","BNBF0:USTF0",1735682310270,0.26184199,703.32,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735682311170,0.26184199,703.32,702.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682311471,0.26184199,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682311871,0.2618465,703.31,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682312066,0.2618465,703.3,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682312271,0.2618465,703.29,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682312466,0.2618465,703.28,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682312669,0.2618465,703.27,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682312870,0.2618465,703.26,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682313066,0.2618465,703.25,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682313270,0.2618465,703.24,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682313569,1.48595178,703.33,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682313769,0.26184769,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682314572,0.26184769,703.31,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682314764,0.26184769,703.3,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682314966,0.26184769,703.29,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682315169,0.26184769,703.28,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682315365,0.26184769,703.27,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682315572,0.26184769,703.26,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682315772,0.26184769,703.25,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682315972,1.48595178,703.33,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682316172,0.2618427,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682317168,0.26184273,703.31,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682317373,0.26184273,703.3,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682317567,0.26184273,703.29,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682317772,0.26184273,703.28,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682318076,0.26184079,703.27,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682318373,0.26184079,703.26,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735682318674,1.48595178,703.33,702.05,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682318871,0.26184287,703.32,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1735682321570,1.0663828,703.31,702.07,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682321772,0.26184287,703.3,702.07,1.35165559]
["bitfinex-derivatives","BNBF0:USTF0",1735682322670,1.0663828,703.29,702.1,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682322869,0.26184287,703.28,702.1,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682323674,0.26184287,703.28,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682323675,1.0663828,703.27,702.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682323875,0.26184287,703.26,702.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682324575,1.0663828,703.25,702.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682324775,0.26184287,703.24,702.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682325177,0.26185486,703.23,702.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682325377,0.26185486,703.22,702.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682325674,1.0663828,703.25,702.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682325871,1.0663828,703.22,702.11,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682326976,1.0663828,703.22,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682326977,1.0663828,703.19,702.16,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682328277,1.0663828,703.19,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682328278,1.0663828,703.24,702.09,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682329079,1.0663828,703.22,702.11,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682330078,1.0663828,703.22,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682330079,1.0663828,703.21,702.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682331277,1.0663828,703.21,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682331480,1.0663828,703.34,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682332480,1.48560817,703.43,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682336884,1.47193941,703.43,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682341589,1.0663828,703.58,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682341785,1.48555532,703.43,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682341986,1.0663828,703.58,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682342291,1.48555532,703.51,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735682342487,1.48555532,703.51,702.09,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682342693,1.48555532,703.51,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735682346592,0.26178063,703.5,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735682347792,1.0663828,703.49,702.17,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682347994,0.26178063,703.48,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682348395,0.26180504,703.47,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682348590,0.26180504,703.46,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682348791,0.26180504,703.45,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682348990,0.26180504,703.44,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682349190,0.26180504,703.43,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682349395,0.2618095,703.42,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682349591,1.0663828,703.46,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682349592,0.2618095,703.41,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682349900,0.2618095,703.4,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682350099,1.0663828,703.43,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682350100,0.2618095,703.39,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682350396,0.2618095,703.38,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682350596,0.2618095,703.37,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682350791,0.2618095,703.36,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682350995,1.48555532,703.51,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682350996,1.0663828,703.41,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682351193,0.26183748,703.4,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682352594,1.48565574,703.39,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682352892,0.26183748,703.38,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682356301,0.26184247,703.37,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682356602,2.55203854,703.39,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682356903,0.26184247,703.38,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682357102,0.26184583,703.37,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682357302,0.26184583,703.38,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682357501,0.26184583,703.37,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682357702,0.26184583,703.36,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682357904,2.55203854,703.39,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682357905,0.26184583,703.35,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682358203,2.55203854,703.39,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682358502,0.26184903,703.38,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682359099,0.26184882,703.37,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682359298,0.26184882,703.36,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682359500,0.26184882,703.35,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682359798,0.26184882,703.34,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682360103,0.26184882,703.33,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682360303,0.26184882,703.32,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682360504,0.26184882,703.31,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682360698,0.26184882,703.3,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682360903,0.26184882,703.29,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682361101,0.26184882,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682361303,0.26184882,703.27,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682361604,1.0663828,703.31,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682361807,0.2618794,703.3,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682362803,1.48590948,703.29,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682363007,0.2618794,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682364206,0.26189521,703.27,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682364407,1.48590948,703.29,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682364608,0.26189048,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682364907,1.48590948,703.29,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682365103,0.26189115,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682366906,1.48590948,703.29,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682367102,0.26189223,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682368208,1.48590948,703.29,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682369904,0.2618815,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682372912,1.48590948,703.29,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682373112,0.2618834,703.28,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735682375008,0.2618834,703.28,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682377610,0.26188147,703.27,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682377820,0.26188147,703.26,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682378117,0.26188147,703.25,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682378309,0.26188147,703.24,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682378509,0.26188147,703.23,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682378709,0.26188147,703.22,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682378910,0.26188147,703.21,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682379115,0.26188147,703.2,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682379418,0.26188147,703.19,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682381011,0.26188027,703.18,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682381217,1.4859412,703.2,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682381218,0.26188027,703.17,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682381417,0.26188027,703.16,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682381616,0.26188027,703.19,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682381914,0.26188027,703.18,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682382116,0.26188027,703.17,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682382311,0.26188027,703.16,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682382513,0.26188027,703.15,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682382716,0.26188027,703.14,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682382916,0.26188027,703.13,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682383117,1.4859412,703.2,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682383325,0.26188151,703.19,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682384419,1.0663828,703.18,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682384720,0.26188151,703.17,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682385318,1.32826431,703.17,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682385522,0.26188151,703.16,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682385720,0.26187957,703.15,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682385925,0.26187957,703.14,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682386123,0.26187957,703.13,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682386320,1.0663828,703.17,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682386521,0.26188038,703.16,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682386722,1.0663828,703.15,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682388025,2.552324,703.2,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682390228,1.0663828,703.19,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682391227,1.0663828,703.18,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682392327,1.0663828,703.16,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682394426,1.0663828,703.14,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682395631,1.0663828,703.12,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682396427,1.0663828,703.11,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682397738,1.48579317,703.36,702.19,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682397739,1.0663828,703.15,702.19,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682398736,1.0663828,703.15,702.18,1.33808223]
["bitfinex-derivatives","BNBF0:USTF0",1735682399637,1.0663828,703.11,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682400633,0.74241046,703.35,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682400634,1.0663828,703.1,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682403136,1.0663828,703.09,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682404347,1.0663828,703.28,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682404348,1.0663828,703.1,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682405142,1.0663828,703.09,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682406346,1.0663828,703.08,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682407746,1.4858619,703.24,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682408748,1.0663828,703.22,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682409946,1.0663828,703.23,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682411048,1.4858619,703.24,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682416854,0.52388287,703.23,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682417047,0.26194084,703.22,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682418751,1.0663828,703.13,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682419346,1.74820671,703.12,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682419553,0.26194819,703.11,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682420150,1.48625852,703.12,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682420346,0.26194955,703.11,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682420953,1.48625852,703.12,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682421753,0.26194977,703.11,702.18,0.27129851]
["bitfinex-derivatives","BNBF0:USTF0",1735682421956,0.26194977,703.11,701.62,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682422157,0.26199145,703.1,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682422451,1.48625852,703.12,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682422452,0.26199145,703.09,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682422657,0.26199145,703.08,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682422856,0.26199145,703.07,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682423058,0.26199145,703.06,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682423252,0.26199145,703.05,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682423455,0.26199145,703.04,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682423652,0.26199145,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682423857,1.48625852,703.12,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682423858,0.26199145,703.02,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682424054,0.26199145,703.01,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682424258,0.26199145,703.0,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682424556,0.26199145,702.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682424757,0.26198504,702.98,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682425058,0.26198504,702.97,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682425260,0.26198504,702.96,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682425453,0.26198504,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682425652,0.26198504,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682425857,0.26198504,702.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682426161,0.26198504,702.92,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682426361,0.26198504,702.91,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682426659,1.0663828,703.07,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682426660,0.26198504,702.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682426956,1.48625852,703.12,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682426957,0.26198504,702.89,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682427154,0.26198504,702.88,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682427356,0.26199103,702.87,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682427554,0.26199103,702.86,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682427755,0.26199103,702.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682427954,0.26199103,702.84,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682428261,1.0663828,703.03,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682428560,0.26199153,703.02,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682428954,0.26199153,703.01,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682429157,0.26199153,703.0,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682429359,1.0663828,703.04,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682429360,0.26199153,702.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682429661,0.26199153,702.98,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682430061,1.48648601,702.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682430261,0.26199,702.98,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682432663,1.48648601,702.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682432863,0.26198186,702.98,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682436062,1.48648601,702.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682436265,0.26198706,702.98,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682440872,0.26201341,702.97,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682441072,0.26201341,702.96,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682441369,0.26201341,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682442872,1.0663828,702.96,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682443076,0.26202773,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682443468,0.26203255,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682443672,0.26203255,702.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682443870,0.26203255,702.92,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682444069,0.26204479,702.91,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682444271,0.26204479,702.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682444473,0.26204479,702.89,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682446076,0.26205795,702.88,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682446274,0.26205795,702.87,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682446470,0.26205795,702.86,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682446677,0.26205795,702.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682446876,0.26205795,702.84,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682447076,0.26205795,702.83,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682447270,1.48688296,702.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682447474,0.26205942,702.89,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682450077,1.0663828,702.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682450279,0.26205942,702.81,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682451277,0.26209145,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682451485,0.26209145,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682451685,0.26209145,702.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682451886,0.26209145,702.77,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682452084,1.0663828,702.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682452085,0.26209455,702.76,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682452279,0.26209455,702.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682452480,0.26209455,702.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682452679,0.26209455,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682452879,0.26209455,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682453079,1.48688296,702.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682453080,0.26209455,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682453282,0.26209455,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682453480,0.26209455,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682453684,0.26209455,702.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682453884,0.26209455,702.67,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682454084,0.26209236,702.66,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682454285,0.26209236,702.65,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682454487,0.26209236,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682454786,0.26209236,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682454984,0.26209236,702.62,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682455187,0.26209236,702.61,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682455383,2.55348814,702.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682455585,0.26209318,702.81,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682456286,1.32847598,702.81,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682456487,0.26209318,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682457588,0.26209318,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682457784,0.26209318,702.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682458088,0.26209318,702.77,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682458289,0.26209318,702.76,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682458483,0.26209318,702.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682458688,0.26209318,702.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682458889,0.26209318,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682459086,0.26209318,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682459288,0.26208388,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682459487,0.26208388,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682459688,1.48710534,702.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682459889,0.26209605,702.81,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682460090,0.26210562,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682461289,0.26209885,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682461490,0.26209885,702.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682461686,0.26209885,702.77,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682461890,0.26209885,702.76,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682462093,0.26209885,702.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682462291,0.26209885,702.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682462490,0.26209885,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682462691,0.26209885,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682462889,0.26209885,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682463090,0.26209885,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682463290,0.26209885,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682463484,0.26210114,702.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682463691,1.48710534,702.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682463891,0.26209587,702.81,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682467392,0.26210589,702.8,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682467592,0.26210589,702.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682467793,0.26210589,702.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682468092,0.26210589,702.77,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682468292,0.26210589,702.76,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682468592,0.26210589,702.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682468792,0.26210589,702.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682468993,0.26210589,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682469186,1.48721656,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682469392,0.26210544,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682469593,1.48721656,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682469893,0.26210188,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682471989,0.26210369,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682472191,0.26210369,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682472391,0.26210369,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682472587,0.26210369,702.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682472793,0.26210369,702.67,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682472994,0.26210369,702.66,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682473193,0.26210369,702.65,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682473395,0.26210369,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682473594,1.48721656,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682473595,0.26210369,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682473895,0.26210369,702.62,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682474193,2.55359936,702.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682474393,0.26210489,702.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682474594,0.26210533,702.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682475296,0.26210906,702.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682475493,0.26210906,702.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682476593,1.0663828,702.67,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682476794,0.26210906,702.66,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682477494,1.0663828,702.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682477689,0.26210906,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682478895,1.0663828,702.6,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682479992,1.0663828,702.59,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682481297,1.0663828,702.57,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682482398,0.2621066,702.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682482699,0.2621071,702.55,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682482898,1.0663828,702.57,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682483199,1.0663828,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682484201,1.48720067,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682484202,1.0663828,702.48,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682486299,1.48720067,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682486300,1.0663828,702.52,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682487401,1.0663828,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682488602,1.0663828,702.48,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682490005,1.48720067,702.63,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682490006,1.0663828,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682491004,1.0663828,702.48,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682492402,1.0663828,702.51,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682493510,1.0663828,702.47,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682494606,1.0663828,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682495509,1.0663828,702.5,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682498913,1.0663828,702.53,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682499608,1.48735428,702.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682501013,1.0663828,702.52,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682502013,1.0663828,702.54,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682502818,0.26213485,702.53,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682503119,1.32851765,702.53,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682503313,0.26213485,702.52,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682504217,1.48735428,702.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682504218,1.0663828,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682505316,1.0663828,702.52,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682505518,0.26211641,702.51,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682506413,1.0663828,702.5,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682511316,1.48735428,702.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682511317,0.26211819,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682511520,1.0663828,702.51,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682511820,0.26211496,702.5,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682512121,1.0663828,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682512316,0.26211496,702.48,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682512922,1.0663828,702.49,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682513122,1.0663828,702.47,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682513923,1.0663828,702.46,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682514721,1.0663828,702.48,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682515321,0.26214444,702.47,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682516021,1.0663828,702.44,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682519623,1.0663828,702.46,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682519923,0.26215402,702.45,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682520524,1.32853682,702.45,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682520824,0.26215402,702.44,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735682521225,0.26215402,702.44,701.3,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682521623,1.32855241,702.43,701.3,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682521825,0.26216961,702.42,701.29,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682522621,1.0663828,702.43,701.29,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682523028,1.0663828,702.4,701.23,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682523228,1.0663828,702.4,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682524030,1.0663828,702.45,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682524927,1.0663828,702.47,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682526127,1.0663828,702.48,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682527025,1.48745494,702.49,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682535533,0.26220642,702.48,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682536333,1.0663828,702.46,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682536536,0.26220642,702.45,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682537737,0.26220625,702.44,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682537940,0.26220625,702.43,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682538134,0.26220625,702.42,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682538336,0.26220826,702.41,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682538645,0.26220826,702.4,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682538842,0.26220826,702.39,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682540440,0.26222363,702.38,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682540640,0.26222363,702.37,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682540841,0.26222363,702.36,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682541140,0.26222363,702.35,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682541337,0.26222363,702.34,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682541541,0.26222363,702.33,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682541844,0.26222363,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682542139,0.26222363,702.31,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682542338,0.26222363,702.3,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682542543,0.26222363,702.29,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682542845,1.4877994,702.4,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682542846,0.26222363,702.28,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682543143,0.26221866,702.27,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682543444,0.26221866,702.26,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682543645,0.26221866,702.25,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682543947,0.26221866,702.24,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682544141,0.26221866,702.23,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682544341,0.26221866,702.22,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682544540,1.0663828,702.38,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682544739,0.2622192,702.37,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682545946,1.0663828,702.36,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682546145,0.2622192,702.35,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682546345,0.26220919,702.34,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682546549,0.26220919,702.33,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682546742,0.26220919,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682546947,0.26220919,702.31,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682547250,0.26220919,702.3,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682547452,0.26220919,702.29,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682547749,0.26220919,702.28,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682547951,0.26220919,702.27,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682548144,0.26220919,702.26,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682548352,1.4877994,702.4,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682548353,0.26220917,702.25,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682548551,0.26220917,702.24,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682548851,1.0663828,702.35,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682549053,1.4877994,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682549250,0.26220899,702.31,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682550452,1.32859179,702.31,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682550754,0.26220899,702.3,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682550954,1.0663828,702.31,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682551154,0.26221307,702.3,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682551453,1.0663828,702.31,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682551649,1.0663828,702.3,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682552455,1.4877994,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682558453,2.5541822,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682559360,1.4877994,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682568365,0.26221858,702.31,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682569460,1.0663828,702.19,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682570858,1.0663828,702.24,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682572566,1.0663828,702.25,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682573362,1.0663828,702.24,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682574670,1.0663828,702.23,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682575568,1.0663828,702.22,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735682576968,1.0663828,702.25,701.26,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682577964,1.4877252,702.38,701.25,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682577965,1.0663828,702.26,701.25,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682579767,1.0663828,702.25,701.27,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682580572,1.0663828,702.27,701.27,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682581673,1.0663828,702.27,701.29,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682582674,1.0663828,702.26,701.3,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682583772,1.0663828,702.28,701.27,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682584570,1.0663828,702.28,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735682584970,1.48756621,702.5,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735682584971,1.0663828,702.33,701.31,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682585176,1.0663828,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682586076,1.48756621,702.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682586077,1.0663828,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682587777,1.0663828,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682588972,1.48735958,702.6,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682589277,0.26212784,702.59,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682589874,1.48735958,702.6,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682590079,0.26213953,702.59,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682590280,1.32851611,702.58,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682590475,0.26213331,702.57,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682591483,0.26213331,702.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682591681,0.26213331,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682591886,0.26213331,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682592185,2.55374238,702.6,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682592186,0.26213331,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682592385,1.48735958,702.6,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682592588,0.26213828,702.59,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682593396,1.32852108,702.59,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682593688,0.2621406,702.58,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682594682,0.2621406,702.57,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682594882,0.2621406,702.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682595189,0.2621406,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682595488,0.2621406,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682595688,1.0663828,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682595689,0.26213819,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682595883,0.26213819,702.52,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682596087,0.26213819,702.51,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682596286,0.26213819,702.5,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682596490,0.26213819,702.49,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682596683,0.26213819,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682596890,0.26213819,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682597092,0.26213819,702.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682597389,0.26213819,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682597588,0.26213819,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682597785,0.26213819,702.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682597982,1.0663828,702.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682598386,0.26213962,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682600089,1.32852242,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682600289,0.26213962,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682600893,1.0663828,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682601091,0.26217849,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682601492,1.0663828,702.48,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682601793,0.26217585,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682602086,1.74974206,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682602291,0.26217585,702.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682602492,1.32855865,702.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682602692,0.26217585,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682603692,0.26217246,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682603892,0.26217246,702.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682604092,0.26217246,702.42,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682604394,0.26217246,702.41,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682604593,0.26217246,702.4,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682604793,1.0663828,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682604794,0.26217246,702.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682604995,0.26217246,702.38,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682605196,0.26217246,702.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682605389,0.26217246,702.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682605595,0.26217246,702.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682605795,0.26217246,702.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682606095,0.26217246,702.42,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682606297,1.0663828,702.42,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682607389,1.48756621,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682616402,0.26217244,702.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682617506,1.0663828,702.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682618102,2.554002,702.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682618599,1.0663828,702.66,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682618600,1.0663828,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682618801,0.26216969,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682619806,1.0663828,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682620104,0.26216549,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682620807,0.26216549,702.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682621001,1.0663828,702.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682621302,0.26217012,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682621510,1.32855292,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682621708,0.26217012,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682624511,1.32855292,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682624711,0.26217012,702.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682625211,1.0663828,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682625407,1.32855328,702.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682625612,1.0663828,702.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682627114,0.26216942,702.42,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682628013,1.0663828,702.4,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682628213,0.26216942,702.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682629016,1.0663828,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682630213,1.48758741,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682630214,1.0663828,702.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682631211,1.0663828,702.35,701.32,1.35196024]
["bitfinex-derivatives","BNBF0:USTF0",1735682632015,1.48758741,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682632916,2.55397021,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682633816,1.0663828,702.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682634919,1.0663828,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682635717,1.0663828,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682640818,1.0663828,702.46,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682641622,0.26215069,702.45,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682641822,1.0663828,702.41,701.39,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682642724,1.0663828,702.41,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682642725,1.0663828,702.38,701.37,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682645121,1.0663828,702.4,701.38,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682646130,1.48758741,702.47,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682664233,1.0663828,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682664630,0.26219496,702.43,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682664833,1.0663828,702.44,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682665434,1.0663828,702.39,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682666235,1.4877199,702.38,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682667230,2.5541027,702.38,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682670241,1.0663828,702.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682670441,0.26219285,702.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682670641,1.0663828,702.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682671944,2.5541027,702.38,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682672143,0.26221581,702.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682672443,2.5541027,702.38,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682672643,0.26221977,702.37,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682673145,1.0663828,702.36,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682673340,0.26222287,702.35,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682674545,1.0663828,702.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682674844,0.26222287,702.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682675247,0.26225641,702.32,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682675539,0.26225641,702.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682676548,1.48808039,702.3,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682676848,0.26225641,702.29,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682677547,0.26227335,702.28,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735682677744,0.26227335,702.27,700.76,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682677940,0.26227335,702.26,700.76,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682678142,0.26227335,702.25,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682678346,1.48808039,702.3,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682678540,0.26228184,702.29,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682681145,1.48808039,702.3,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682681358,0.26228277,702.29,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682685753,0.26228872,702.28,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682686058,0.26228872,702.27,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682686251,0.26228872,702.26,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682686452,0.26228872,702.25,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682686757,0.26228872,702.24,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682686952,0.26228872,702.23,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682687152,0.26228872,702.22,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682687353,0.26228872,702.21,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682687556,0.26228872,702.2,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682689059,1.48830313,702.21,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682689255,0.26228719,702.2,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682691260,0.26231311,702.19,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682691456,0.26231311,702.18,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682691656,0.26231311,702.17,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682691961,0.26231311,702.16,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682692158,0.26231311,702.15,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682692356,0.26231311,702.14,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682692559,0.26231311,702.13,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682692859,0.26231311,702.12,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682693061,0.26231311,702.11,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682693258,1.48830313,702.21,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682693462,0.26231377,702.2,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682696361,0.26231386,702.19,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682696563,0.26231386,702.18,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682696863,0.26231386,702.17,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682697063,1.48830313,702.21,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682697256,0.26231503,702.2,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682699065,0.26231674,702.19,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682699362,0.26231674,702.18,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682699562,0.26231674,702.17,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682699764,1.48830313,702.21,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682699765,0.26231674,702.16,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682700064,0.26231674,702.15,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682700260,0.26231674,702.14,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682700457,0.26231674,702.13,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682700664,0.26231674,702.12,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682700864,0.26231674,702.11,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682701065,0.26231401,702.1,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682701266,0.26231401,702.09,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682701565,0.26231401,702.08,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682701767,0.26231401,702.07,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682701965,0.26231401,702.06,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682702165,0.26231401,702.05,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682702366,0.26234321,702.04,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682702669,1.48844636,702.12,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682702867,0.262344,702.11,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682703564,0.26234157,702.1,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682703867,0.26234157,702.09,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682704068,0.26234157,702.08,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682704268,0.26234157,702.07,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682704568,0.26234157,702.06,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682704768,0.26234157,702.05,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682704970,0.26234157,702.04,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682705168,1.48844636,702.12,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682705975,0.26235626,702.11,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682706165,1.48844636,702.12,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682707267,0.2623585,702.11,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682707471,1.48844636,702.12,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682707666,0.2623614,702.11,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682710268,0.26236208,702.1,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682710473,0.26236208,702.09,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682710673,0.26236208,702.08,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682710872,0.26236208,702.07,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682711074,0.26236208,702.06,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682711275,0.28486782,702.08,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735682713574,0.26257772,702.07,700.21,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682713975,0.26257772,702.06,700.21,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682714174,0.26257772,702.05,700.21,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682714475,0.26257772,702.04,700.21,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682714668,0.26257772,702.03,700.21,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682714871,1.0663828,701.52,699.57,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682715071,1.0663828,701.52,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682716077,1.0663828,701.82,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682716377,0.26264144,701.81,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682716578,1.0663828,701.82,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682716778,0.26264112,701.81,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682717278,0.26264112,701.8,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682717577,1.0663828,702.01,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682717578,0.26264112,701.79,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682717778,0.26264112,701.78,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682717977,0.26264112,701.77,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682718172,0.26264112,701.76,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682718376,0.26264112,701.75,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682718576,0.2850099,701.73,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682718876,0.26264112,701.72,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682719173,0.2850099,701.73,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682719380,0.26263678,701.72,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682719979,0.26263563,701.71,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682720176,0.54765771,701.7,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682720380,0.26263563,701.69,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682720782,0.28503427,701.67,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682720979,0.26263563,701.66,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682721181,0.28504646,701.64,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682721384,0.26263563,701.63,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682721586,0.28505458,701.62,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682721884,0.26263563,701.61,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682722078,0.28506271,701.6,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682722278,0.26263563,701.59,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682723277,0.28507084,701.58,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682723582,0.26263563,701.57,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682723784,0.28507896,701.56,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682723983,0.26263563,701.55,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682724485,0.28508709,701.54,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682724685,0.26263874,701.53,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682725180,1.77585295,701.52,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682725381,0.54773802,701.51,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682725582,0.54774208,701.5,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682725785,0.26263874,701.49,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682727187,0.28510334,701.5,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682727482,0.26264638,701.49,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682727985,0.28511147,701.48,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682728186,0.26264638,701.47,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682728685,0.2851196,701.46,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682728886,0.26264638,701.45,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682729280,0.2851196,701.46,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682739299,0.26259273,701.45,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682740097,1.49063002,701.44,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682740298,0.26259273,701.43,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682740592,0.26259689,701.42,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682740796,0.26259689,701.41,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682740999,0.26259689,701.4,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682741198,0.26259689,701.39,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682741400,0.26259689,701.38,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682741600,0.26259689,701.37,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682741800,0.26259689,701.36,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682742005,0.26259689,701.35,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682742302,0.26259689,701.34,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682742497,0.26259689,701.33,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682742702,0.26259689,701.32,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682742907,0.26259689,701.31,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682743204,0.26260286,701.3,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682743400,0.26260286,701.29,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682743600,0.26260286,701.28,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682743799,1.49063002,701.44,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682744102,0.26260482,701.43,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682745896,0.26260463,701.42,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682746097,0.26260463,701.41,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682746296,0.26260463,701.4,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682746500,0.26260463,701.39,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682746699,0.26260463,701.38,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682746900,0.26260463,701.37,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682747101,0.26260463,701.36,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682747301,0.26260463,701.35,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735682747502,0.26260463,701.34,699.64,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682747699,0.26260463,701.33,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735682747903,0.26260463,701.32,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735682748204,0.26260463,701.31,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735682748396,2.55701282,701.44,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735682748596,1.0663828,701.31,699.76,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682748801,0.26260502,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735682749706,1.0663828,701.19,699.89,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682749903,1.0663828,701.19,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735682750805,1.0663828,701.22,699.91,1.35253474]
["bitfinex-derivatives","BNBF0:USTF0",1735682751005,0.26259733,701.21,699.91,1.35253474]
["bitfinex-derivatives","BNBF0:USTF0",1735682751308,1.0663828,701.22,699.91,1.35253474]
["bitfinex-derivatives","BNBF0:USTF0",1735682751508,0.26259743,701.21,699.91,1.35253474]
["bitfinex-derivatives","BNBF0:USTF0",1735682751704,0.26259743,701.21,699.92,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682751910,1.0663828,701.22,699.92,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682752108,0.26259743,701.21,699.92,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682752309,1.0663828,701.22,699.92,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682752910,0.26259519,701.21,699.92,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682753507,1.0663828,701.18,700.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682754011,0.26259523,701.17,700.02,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682755414,1.32897803,701.17,700.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682755712,0.26259523,701.16,700.03,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682756115,0.26259523,701.16,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735682756414,1.32897803,701.16,700.07,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682756613,0.26259523,701.15,700.07,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682756813,0.26259523,701.15,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735682757511,0.26259523,701.15,700.08,1.35246535]
["bitfinex-derivatives","BNBF0:USTF0",1735682757715,0.26259523,701.14,700.08,1.35246535]
["bitfinex-derivatives","BNBF0:USTF0",1735682757917,1.0663828,701.17,700.08,1.35246535]
["bitfinex-derivatives","BNBF0:USTF0",1735682758115,0.26258906,701.16,700.08,1.35246535]
["bitfinex-derivatives","BNBF0:USTF0",1735682758616,0.26258906,701.16,700.09,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682758918,0.26258906,701.16,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682759216,1.0663828,701.17,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682759412,0.26259386,701.16,700.1,1.35245719]
["bitfinex-derivatives","BNBF0:USTF0",1735682759618,1.0663828,701.17,700.1,1.35245719]
["bitfinex-derivatives","BNBF0:USTF0",1735682760522,1.0663828,701.23,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682761925,1.32898147,701.22,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682762123,1.0663828,701.22,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682763122,1.49010344,701.33,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682763123,1.0663828,701.2,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682766027,1.0663828,701.22,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682767127,1.49010876,701.25,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682767128,1.0663828,701.23,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682768628,1.49010876,701.25,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682768629,1.0663828,701.22,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682769530,1.49010876,701.25,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682782030,2.55649156,701.25,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682783240,1.49010876,701.25,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682789746,2.55649156,701.25,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682792050,1.49010876,701.25,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682792942,1.0663828,701.23,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682793941,1.0663828,701.22,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682794949,1.0663828,701.21,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682796153,1.0663828,701.22,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682797054,1.0663828,701.19,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682797952,1.0663828,701.2,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682802558,1.0663828,701.21,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682803656,1.0663828,701.18,700.14,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682804756,1.0663828,701.24,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682806962,1.49010876,701.25,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682806963,1.0663828,701.23,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682808163,1.0663828,701.24,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682812267,1.0663828,701.24,700.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682813666,2.55649156,701.25,700.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682814565,1.0663828,701.22,700.12,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682815570,1.0663828,701.23,700.14,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682816467,1.0663828,701.22,700.13,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682817774,0.2851196,701.46,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735682817775,1.0663828,701.2,700.16,1.06678372]
["bitfinex-derivatives","BNBF0:USTF0",1735682818370,1.0663828,701.2,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682818775,1.48985358,701.4,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682862807,0.26260126,701.39,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682864106,1.48985358,701.4,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682864301,0.26264433,701.39,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682864507,1.0663828,701.27,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682864905,0.2626329,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682865104,1.75280547,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682865307,1.49017257,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682865909,0.2626356,701.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682866707,1.49017257,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682867606,0.26263515,701.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682867805,1.49017257,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682880823,0.26264036,701.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682881917,1.49017257,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682882115,0.26265381,701.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682883918,1.49017257,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682891827,1.77537349,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682898533,0.26268942,701.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682898734,1.77537349,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682902133,0.26269052,701.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682902829,1.77537349,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682903033,0.26268509,701.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682904534,1.0663828,701.23,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682904730,0.26268509,701.22,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682905229,1.0663828,701.21,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682905834,0.26266927,701.2,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682906035,1.0663828,701.21,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682906335,1.0663828,701.16,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682907031,1.49036403,701.15,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682915245,0.28520092,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682915441,1.49039594,701.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682923452,0.28520092,701.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735682929458,0.28520092,701.26,699.9,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682929655,1.49016725,701.31,699.9,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682930053,1.49016725,701.31,699.88,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682931057,1.49016725,701.31,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682932059,1.0636599,701.44,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682932257,1.48996521,701.39,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682932658,1.48996521,701.39,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682933858,1.48996521,701.39,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682934956,1.48996521,701.39,699.6,1.28163322]
["bitfinex-derivatives","BNBF0:USTF0",1735682934957,1.48996521,701.39,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682936059,1.48996521,701.39,699.91,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682937058,1.48996521,701.39,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682937452,1.0636599,701.59,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682937656,1.48983764,701.49,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682937958,1.0636599,701.59,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682938151,1.48978449,701.48,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682938358,1.0636599,701.84,699.97,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682938359,1.0636599,701.62,699.97,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682938553,0.26255215,701.61,699.97,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682939654,1.48969414,701.6,699.97,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682939859,0.26255215,701.59,699.97,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682940564,1.48969414,701.6,699.97,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682940757,0.26254883,701.59,699.95,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682941359,1.48969414,701.6,699.95,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682941557,0.26255275,701.59,699.95,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682941762,1.32621265,701.59,699.98,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682941963,0.26255275,701.58,699.98,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682942658,2.55335404,701.6,699.98,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682942659,0.26255275,701.57,699.98,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682942862,0.26255275,701.56,699.98,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682943059,0.26255275,701.55,699.98,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682943263,0.26255275,701.54,699.98,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682943465,0.26255275,701.53,699.98,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682943663,0.26255275,701.52,699.98,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682943858,0.26255275,701.51,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682944164,0.26255275,701.5,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682944366,0.26255275,701.49,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682944569,0.26255275,701.48,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682944764,0.26255275,701.47,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682945067,1.0636599,701.57,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682945262,0.26255964,701.56,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682946167,1.0636599,701.53,700.0,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682946366,0.26255964,701.52,700.0,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682947170,0.26255964,701.52,699.72,1.35737128]
["bitfinex-derivatives","BNBF0:USTF0",1735682947171,0.26255964,701.52,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682948268,1.32621954,701.52,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682948477,0.26255964,701.51,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682949372,0.26255964,701.51,700.0,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682949569,0.26255964,701.5,700.0,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682949770,0.26255964,701.49,700.0,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682950073,0.26255964,701.48,700.0,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682950266,0.26255964,701.47,700.0,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682950470,0.26255964,701.46,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682950669,0.26256031,701.45,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682950872,0.26256013,701.44,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735682951068,0.26256013,701.43,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735682951265,1.4897526,701.5,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735682951465,0.26256036,701.49,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682952367,0.26256036,701.49,700.06,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682952773,0.26256036,701.49,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735682953573,0.26256036,701.49,700.08,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682954174,0.26256036,701.49,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682954573,1.0636599,701.46,700.09,1.35370523]
["bitfinex-derivatives","BNBF0:USTF0",1735682954767,0.26256036,701.45,700.09,1.35370523]
["bitfinex-derivatives","BNBF0:USTF0",1735682955976,0.26256468,701.44,700.09,1.35370523]
["bitfinex-derivatives","BNBF0:USTF0",1735682956175,0.26256468,701.43,700.09,1.35370523]
["bitfinex-derivatives","BNBF0:USTF0",1735682956377,0.26256468,701.42,700.09,1.35370523]
["bitfinex-derivatives","BNBF0:USTF0",1735682956575,1.4897526,701.5,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682956576,0.26256468,701.41,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682956774,0.26256468,701.4,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682956973,0.26256468,701.39,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682957176,1.0636599,701.44,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682957370,1.32622728,701.43,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682957575,0.26256738,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682958478,1.32622728,701.42,700.09,1.35370523]
["bitfinex-derivatives","BNBF0:USTF0",1735682958777,1.0636599,701.42,700.09,1.35370523]
["bitfinex-derivatives","BNBF0:USTF0",1735682959474,1.0636599,701.46,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682959876,0.26256376,701.45,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682960582,1.0636599,701.45,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682961775,1.0636599,701.44,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682962574,1.0636599,701.43,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682963179,1.4897898,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682963381,2.5534497,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682965384,1.0636599,701.4,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682966679,1.4897898,701.42,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735682966680,1.0636599,701.38,700.1,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682966880,1.0636599,701.38,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735682967883,1.0636599,701.36,700.11,1.35369707]
["bitfinex-derivatives","BNBF0:USTF0",1735682969183,1.0636599,701.39,700.12,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682969388,0.26256627,701.38,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682970092,1.0636599,701.3,700.23,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682970990,1.0636599,701.3,700.13,1.35368891]
["bitfinex-derivatives","BNBF0:USTF0",1735682970991,2.5534497,701.42,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682971990,1.0636599,701.39,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682974590,1.0636599,701.33,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682975392,1.49008749,701.32,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682980395,0.26259536,701.31,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682981395,1.32625526,701.31,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682981596,0.26259536,701.3,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682982193,1.0636599,701.29,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682982400,0.26259536,701.28,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682983299,0.26259759,701.27,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682983501,0.26259759,701.26,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682983694,0.26259759,701.25,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682983894,0.26259759,701.24,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682984097,1.0636599,701.28,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682984292,0.2626009,701.27,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682984498,1.0636599,701.28,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682984701,1.0636599,701.26,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682985600,2.55374739,701.32,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682985899,0.26260458,701.31,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682986101,2.55374739,701.32,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682986702,1.0636599,701.31,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682987902,1.49008749,701.32,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682993603,2.55374739,701.32,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682994299,0.2626047,701.31,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682995706,1.0636599,701.28,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682996401,0.26260252,701.27,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735682997204,1.0636599,701.22,700.14,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682997804,2.55369954,701.22,700.14,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735682998204,1.49003964,701.22,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683017925,0.26262503,701.21,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683018725,1.49003964,701.22,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683019125,1.0636599,701.18,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683020220,1.49003964,701.22,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683027330,1.0636599,701.2,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683028237,1.0636599,701.18,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683030434,1.0636599,701.17,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683033237,1.0636599,701.18,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683034235,1.0636599,701.19,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683035239,1.0636599,701.18,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683036242,1.0636599,701.19,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683037644,1.0636599,701.2,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683038743,0.26261954,701.19,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683039843,1.0636599,701.14,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683040440,1.49019916,701.13,700.14,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683041546,2.55385906,701.13,700.13,1.35368891]
["bitfinex-derivatives","BNBF0:USTF0",1735683042747,2.55385906,701.13,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683042748,1.49019916,701.13,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683050355,1.0636599,701.27,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683050550,2.55389096,701.27,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683051159,1.49023106,701.27,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683053159,0.54792836,701.26,699.96,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683053453,0.28520499,701.25,699.96,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683053658,0.28520499,701.25,699.61,1.28163322]
["bitfinex-derivatives","BNBF0:USTF0",1735683053659,0.28520499,701.25,699.59,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683054053,0.28520499,701.25,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683054559,1.0636599,701.24,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683054859,0.28521312,701.23,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683060462,0.26275232,701.22,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683061662,0.28522126,701.21,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683061860,0.26275232,701.2,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683062065,0.28522939,701.19,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683062265,0.26275949,701.18,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683062466,0.28523753,701.17,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683062667,0.26275949,701.16,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683062865,0.28524566,701.15,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683063168,0.26275949,701.14,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683063467,0.28524566,701.15,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683092283,0.26272126,701.14,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683092884,0.54797099,701.14,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683093182,0.26272126,701.13,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683094085,1.0636599,700.91,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683094686,1.49074177,700.9,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683095288,1.49074177,700.9,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683095687,0.26272195,700.89,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683096286,1.49074177,700.9,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683096485,0.26272106,700.89,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683096881,1.49074177,700.9,699.86,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683097082,1.0636599,700.87,699.86,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683098189,2.55440167,700.9,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683099386,1.0636599,700.87,699.82,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683100387,1.0636599,700.84,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683101390,1.0636599,700.84,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683102583,1.0636599,700.85,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683104892,1.0636599,700.86,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683105994,1.0636599,700.88,699.76,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683106791,2.55440167,700.9,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683107793,1.0636599,700.86,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683108790,1.49074177,700.9,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683108791,1.0636599,700.85,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683110194,1.0636599,700.86,699.85,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683111194,1.49074177,700.9,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683122002,1.49074177,700.9,699.62,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683123004,1.49074177,700.9,699.61,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683124108,2.55440167,700.9,699.75,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683126305,2.55440167,700.9,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683127913,2.55440167,700.9,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683129211,2.55440167,700.9,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683129212,1.49074177,700.9,699.76,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683130006,2.55440167,700.9,699.76,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683131211,1.0636599,700.88,699.77,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683132207,2.55440167,700.9,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683133411,1.0636599,700.88,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683134111,1.0636599,700.89,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683135008,1.0636599,700.88,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683136015,1.0636599,700.87,699.81,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683137215,1.0636599,700.86,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683139415,1.0636599,700.86,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683139416,1.0636599,700.85,699.81,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683140413,1.49074177,700.9,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735683140414,1.0636599,700.84,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683141418,1.0636599,700.84,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683142722,1.0636599,700.85,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683145219,1.0636599,700.8,699.86,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683147421,1.0636599,700.79,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683148620,1.49074177,700.9,699.63,2.69108761]
["bitfinex-derivatives","BNBF0:USTF0",1735683148621,1.0636599,700.81,699.88,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683149519,1.0636599,700.81,699.65,2.69108761]
["bitfinex-derivatives","BNBF0:USTF0",1735683149520,1.0636599,700.79,699.86,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683150419,1.49082159,700.82,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683158126,1.48494669,700.82,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683160422,1.48494669,700.82,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683161322,1.48494669,700.82,699.73,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683163332,1.48494669,700.82,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683166429,1.48494669,700.82,699.71,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683167422,1.48494669,700.82,699.76,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683168924,1.48494669,700.82,699.66,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683171435,1.48494669,700.82,699.68,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683172536,1.48494669,700.82,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683173632,1.48494669,700.82,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683173633,1.48494669,700.82,699.7,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683175740,1.48494669,700.82,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683175741,1.48494669,700.82,699.68,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683176640,2.54860659,700.82,699.7,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683178140,2.54860659,700.82,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683178141,1.48494669,700.82,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683179140,1.0636599,700.78,699.82,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683180037,1.0636599,700.78,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683180038,1.0636599,700.77,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683181441,1.0636599,700.76,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683183239,1.0636599,700.8,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683184140,1.48494669,700.82,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683184141,1.0636599,700.79,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683185141,1.48494669,700.82,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683185142,1.0636599,700.8,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683187542,1.0636599,700.8,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683188745,1.0636599,700.8,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683188746,1.0636599,700.8,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683189849,1.48494669,700.82,699.82,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683189850,1.0636599,700.78,699.82,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683190847,1.0636599,700.77,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683192148,1.0636599,700.76,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683193248,1.0636599,700.74,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683193948,1.49098128,700.73,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683195348,1.49098128,700.73,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683195349,1.49098128,700.73,699.82,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683196546,1.49098128,700.73,699.73,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683196547,2.55464118,700.73,699.81,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683197951,2.55464118,700.73,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683198852,1.49098128,700.73,699.79,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683200151,1.49098128,700.73,699.81,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683201053,1.49098128,700.73,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683202345,1.49098128,700.73,699.81,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683204854,1.49098128,700.73,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683204855,1.49098128,700.73,699.82,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683205852,1.49098128,700.73,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683207155,1.49098128,700.73,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683207156,1.49098128,700.73,699.82,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683209659,1.49098128,700.73,699.85,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683210963,1.49098128,700.73,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683211664,1.49098128,700.73,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683213867,1.49098128,700.73,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683219167,1.49098128,700.73,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683224170,1.49098128,700.73,699.83,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683225368,1.49098128,700.73,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683226574,1.49098128,700.73,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683240381,1.0636599,700.9,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683240581,1.4909866,700.86,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683245584,1.49092805,700.94,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683252888,0.28524973,701.14,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683253290,1.49080031,701.07,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683255288,1.0636599,701.27,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683255489,7.68072197,715.75,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683255490,1.49033743,701.28,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683256789,1.49033743,701.28,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683257289,1.49033743,701.28,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683260393,1.0636599,701.77,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683260692,1.49001838,701.38,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683260884,0.28500178,701.75,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683261186,1.48997053,701.42,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683261390,0.28500178,701.75,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683261590,0.26252331,701.74,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683261886,0.2850099,701.73,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683262085,0.26252331,701.72,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683262295,0.28501802,701.71,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683262492,0.26252331,701.7,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683262686,0.28502615,701.69,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683262890,0.26252331,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683263086,0.54755352,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683263291,0.26252331,701.67,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683265888,0.28503021,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683267095,0.26248371,701.67,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683268893,0.28503021,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683269091,0.26248622,701.67,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683271594,0.26247181,701.66,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683271795,0.28503021,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683273092,0.26245575,701.67,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683275991,0.28503021,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683277300,0.26243947,701.67,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683277693,0.28503021,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683281602,0.26241858,701.67,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683281801,0.28503021,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683281998,0.26242444,701.67,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683282202,0.28503021,701.68,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683282503,0.26242444,701.67,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683283002,0.28503021,701.68,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683283197,0.28503021,701.68,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735683283802,0.28503021,701.68,699.89,1.35378687]
["bitfinex-derivatives","BNBF0:USTF0",1735683284300,0.262422,701.67,699.89,1.35378687]
["bitfinex-derivatives","BNBF0:USTF0",1735683284503,0.262422,701.67,699.9,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683284700,0.28503021,701.68,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735683285702,0.26242197,701.67,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735683286698,0.26242197,701.67,699.97,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683286901,0.28503021,701.68,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735683287204,0.26242165,701.67,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735683288305,0.26242165,701.67,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683288507,0.26242165,701.67,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735683289605,0.26242165,701.67,700.06,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683289807,0.26242165,701.67,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735683290208,0.28503021,701.68,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735683290409,0.26242218,701.67,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735683290613,0.26242218,701.67,700.11,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683290908,0.28503021,701.68,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683291104,0.26241756,701.67,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683291310,0.28503021,701.68,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683291813,0.28503021,701.68,700.19,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683292013,0.28503021,701.68,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735683292409,0.28503021,701.68,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683294115,0.28503021,701.68,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735683294116,0.28503021,701.68,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683295218,0.28503021,701.68,700.32,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683296619,0.28503021,701.68,700.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683296814,1.48914699,701.82,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735683297821,1.48914699,701.82,700.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683298022,1.48914699,701.82,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735683298816,1.48914699,701.82,700.45,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683299123,1.48914699,701.82,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683300423,1.0636599,702.03,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683300724,1.4888709,701.9,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683300924,0.26234263,701.89,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683301126,0.26234263,701.88,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683301325,1.48868514,702.02,700.49,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683301525,0.26233279,702.01,700.49,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683301920,1.7509967,702.0,700.49,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683302122,0.26233279,701.99,700.49,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683302624,0.2623244,701.98,700.49,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683302819,0.2623244,701.97,700.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683303023,0.2623244,701.96,700.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683303226,0.2623244,701.95,700.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683303427,0.2623244,701.94,700.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683303625,1.48866391,702.0,700.52,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683303925,0.26231881,701.99,700.52,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683304524,0.26231881,701.99,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683304525,0.26231881,701.99,700.55,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683305229,0.26231704,701.98,700.55,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683305423,0.26231704,701.99,700.55,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683305624,0.26231704,701.99,700.46,1.35355433]
["bitfinex-derivatives","BNBF0:USTF0",1735683305625,1.48866391,702.0,700.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683306025,0.26231,701.99,700.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683306521,1.48866391,702.0,700.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683306728,1.48866391,702.0,700.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683307028,0.26231145,701.99,700.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683307323,1.48866391,702.0,700.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683307627,1.48866391,702.0,700.52,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683308222,0.26231124,701.99,700.52,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683308533,1.48866391,702.0,700.54,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683309129,0.26231244,701.99,700.54,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683309330,0.26231244,701.99,700.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683309531,1.48866391,702.0,700.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683310430,0.26231561,701.99,700.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683310631,0.26231561,701.99,700.54,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683310833,1.48866391,702.0,700.54,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683311433,1.48866391,702.0,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683314630,0.54732662,701.99,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683314833,0.28490434,701.99,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683315133,0.26241413,701.98,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683316432,0.2624499,701.97,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683316732,0.2624499,701.96,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683316934,0.2624499,701.95,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683317131,0.2624499,701.94,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683317432,0.2624499,701.93,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683317631,0.2624499,701.92,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683317832,0.2624499,701.91,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683318027,0.2624499,701.9,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683318929,1.48928506,701.91,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683319133,0.2624538,701.89,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683319334,0.2624538,701.88,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683322434,0.26248525,701.87,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683322636,0.26248525,701.86,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683322938,0.26248525,701.85,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683323140,0.26248525,701.84,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683323335,0.26248525,701.83,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683323532,0.26248525,701.82,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683323733,0.26248525,701.81,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683323939,0.26248525,701.8,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683324239,0.26248525,701.79,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683324438,0.26247984,701.78,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683324639,0.26247984,701.77,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683324835,0.26247984,701.76,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683325038,0.26247984,701.75,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683325233,0.26247984,701.74,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683325437,0.26247984,701.73,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683325636,0.26247984,701.72,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683325834,0.26247984,701.71,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683326138,0.26247984,701.7,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683326339,0.26247984,701.69,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683326641,0.26247984,701.68,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683326840,0.2624538,701.89,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683327038,0.26250355,701.88,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683327536,0.26250355,701.87,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683327740,0.26250355,701.86,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683327941,0.26250355,701.85,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683328139,0.26250355,701.84,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683328345,0.26250355,701.83,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683328539,0.26250355,701.82,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683328739,0.26250355,701.81,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683332141,1.48963569,701.82,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683332445,0.26250467,701.81,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683334845,0.26251232,701.8,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683335138,0.26251232,701.79,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683335339,0.26251232,701.78,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683335540,0.26251232,701.77,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683335738,0.26251232,701.76,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683335940,0.26251232,701.75,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683336138,0.26251232,701.74,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683336343,0.26251232,701.73,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683336545,0.26251232,701.72,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683336741,0.26251232,701.71,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683336948,0.26251232,701.7,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683337247,0.26251232,701.69,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683337545,0.26251046,701.68,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683337747,0.26251046,701.67,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683337946,0.26251046,701.66,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683338145,1.48963569,701.82,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683338346,0.26250672,701.81,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683338745,0.26255179,701.8,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683338946,0.26255179,701.79,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683339146,0.26255179,701.78,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683339342,0.26255179,701.77,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683339547,0.26255179,701.76,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683339847,0.26255179,701.75,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683340045,0.26255179,701.74,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683340241,0.26255104,701.73,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683340447,0.26255104,701.72,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683342747,1.48992269,701.73,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683342947,0.26254955,701.72,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683345444,1.48992269,701.73,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683345646,0.26254416,701.72,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683347949,1.0636599,701.7,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683348151,0.26254416,701.69,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683348451,0.26254416,701.68,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683348652,0.26254416,701.67,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683348853,0.54758249,701.66,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683349054,1.0636599,701.53,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683349255,0.26254416,701.52,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683350057,1.0636599,701.45,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683350251,0.26254416,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683350754,1.48980575,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683350950,0.26254582,701.42,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683352055,1.48980575,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683356258,0.26252845,701.42,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683356657,1.48980575,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683357058,0.26253094,701.42,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683357458,1.48980575,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683361062,0.26252186,701.42,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683361462,1.0636599,701.46,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683361658,1.48963037,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683371369,0.26251988,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683371570,1.48963037,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683371771,0.26251837,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683372972,1.48963037,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683374175,0.26251833,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683374371,1.48963037,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683375870,0.26251265,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683376471,1.48963037,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683376767,1.0636599,701.41,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683378174,1.48963037,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683381476,1.0636599,701.42,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683382571,1.48963037,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683383676,2.55329027,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683384174,0.26251186,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683384877,1.0636599,701.43,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683385876,1.48963037,701.44,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683385877,1.0636599,701.41,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683387078,1.0636599,701.42,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683388100,1.0636599,701.41,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683389184,1.0636599,701.5,700.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683390287,1.0636599,701.5,700.49,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683391788,1.0636599,701.5,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683392789,1.0636599,701.51,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683393782,1.0636599,701.5,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683395793,1.0636599,701.49,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683396792,1.0636599,701.5,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683397492,1.0636599,701.52,700.46,1.35355433]
["bitfinex-derivatives","BNBF0:USTF0",1735683397886,0.26249289,701.51,700.46,1.35355433]
["bitfinex-derivatives","BNBF0:USTF0",1735683398292,0.28503833,701.66,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683398293,1.0636599,701.5,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683400593,1.0636599,701.51,700.46,1.35355433]
["bitfinex-derivatives","BNBF0:USTF0",1735683400794,0.26249106,701.5,700.46,1.35355433]
["bitfinex-derivatives","BNBF0:USTF0",1735683400994,0.2624979,701.49,700.46,1.35355433]
["bitfinex-derivatives","BNBF0:USTF0",1735683401293,1.0636599,701.51,700.46,1.35355433]
["bitfinex-derivatives","BNBF0:USTF0",1735683401690,1.0636599,701.5,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683402596,1.0636599,701.55,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683404396,1.0636599,701.57,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683405393,1.48937536,701.6,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683407494,1.0636599,701.65,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735683408598,0.28503833,701.66,700.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683410399,0.28503833,701.66,700.46,1.35355433]
["bitfinex-derivatives","BNBF0:USTF0",1735683411600,0.28503833,701.66,700.47,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683412603,0.28503833,701.66,700.49,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683413500,0.28503833,701.66,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735683413904,0.28503833,701.66,700.5,1.35353802]
["bitfinex-derivatives","BNBF0:USTF0",1735683414905,0.28503833,701.66,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735683422011,1.48917885,701.65,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735683434718,0.26247589,701.64,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735683435012,1.48917885,701.65,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735683435217,0.26247524,701.64,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735683437719,0.26247825,701.63,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735683437921,0.26247825,701.62,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735683438221,1.48917885,701.65,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735683438423,0.26259298,701.64,700.36,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683439116,0.26259298,701.64,692.15,8.53821123]
["bitfinex-derivatives","BNBF0:USTF0",1735683439117,1.0636599,701.56,699.65,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683439321,0.26259298,701.55,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735683439618,0.28508709,701.54,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735683439816,0.26259298,701.53,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735683440321,0.28509522,701.52,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735683440521,0.26259298,701.51,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735683441021,0.28509522,701.52,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735683441022,0.26262061,701.5,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735683441217,0.26262061,701.49,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683441421,0.26262061,701.48,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683441721,0.26262061,701.47,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683441921,0.26262061,701.46,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683442123,0.26262061,701.45,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683442320,0.26262061,701.44,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683442524,0.26262061,701.43,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683442717,0.26262061,701.42,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683442920,0.28509522,701.52,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683443121,0.26261912,701.51,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683445521,0.28509522,701.52,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683445726,0.26262087,701.51,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683448234,0.54770576,701.5,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683448531,0.28510334,701.5,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683454530,0.28510334,701.5,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683458138,0.28510334,701.5,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735683458139,0.28510334,701.5,699.97,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683459237,0.28510334,701.5,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683459438,0.28510334,701.5,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683460040,0.28510334,701.5,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683465241,0.28510334,701.5,699.88,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683466341,0.28510334,701.5,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683470048,0.26256805,701.49,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683471749,0.28510334,701.5,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683472148,0.26256488,701.49,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683472949,0.28510334,701.5,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683473148,0.26256543,701.49,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1735683473350,0.26256543,701.49,699.86,1.35379912]
["bitfinex-derivatives","BNBF0:USTF0",1735683474747,0.26255654,701.48,699.86,1.35379912]
["bitfinex-derivatives","BNBF0:USTF0",1735683474948,0.26256318,701.47,699.86,1.35379912]
["bitfinex-derivatives","BNBF0:USTF0",1735683475148,0.26256318,701.46,699.86,1.35379912]
["bitfinex-derivatives","BNBF0:USTF0",1735683475447,0.26256318,701.45,699.97,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683475650,0.26256318,701.44,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735683476644,0.26256318,701.44,699.98,1.35375012]
["bitfinex-derivatives","BNBF0:USTF0",1735683477749,0.26256318,701.44,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683478151,1.48993332,701.45,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683478347,1.48993332,701.45,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735683479052,1.48993332,701.45,700.15,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683479253,1.48993332,701.45,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735683495367,0.262657,701.44,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735683496069,1.0636599,701.31,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735683496268,0.28518465,701.3,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735683496667,1.4904119,701.29,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735683500366,0.28519279,701.28,699.47,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683500563,0.28519279,701.28,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735683500870,0.26266947,701.27,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735683501169,0.28520092,701.26,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735683501869,0.28520092,701.26,699.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683502168,0.28520092,701.26,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683502363,0.2626785,701.25,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683502569,0.28520905,701.24,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683502768,0.2626785,701.23,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683502963,0.54789162,701.23,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683503164,0.2626785,701.22,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683503363,0.26267893,701.21,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683503563,0.26267893,701.2,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683503767,0.28521312,701.23,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683503963,0.2626799,701.22,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683504469,0.28521312,701.23,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683504965,0.26265757,701.22,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735683505170,0.26265757,701.22,699.56,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683505571,0.26265757,701.22,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735683506070,0.26265757,701.22,699.73,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683506274,0.26265757,701.22,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683506768,0.28521312,701.23,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683506769,0.26266504,701.21,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683506969,1.49042254,701.21,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683507166,0.26266504,701.2,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683509075,1.49042254,701.21,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683509374,0.26265348,701.2,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683511374,0.26265905,701.19,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683511567,0.26265905,701.18,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683511770,0.26265905,701.17,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683511971,0.26265905,701.16,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683512170,1.49042254,701.21,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683512171,0.26265905,701.15,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683512370,0.26265905,701.14,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683512675,0.26265905,701.13,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683512876,0.26265905,701.12,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683513070,1.49042254,701.21,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683513071,0.26265905,701.11,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683513299,0.26265905,701.1,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683513470,0.26265905,701.09,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683513775,0.26265905,701.08,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683513975,1.49042254,701.21,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683514177,0.26266404,701.2,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735683517876,0.26266404,701.2,699.74,1.35384812]
["bitfinex-derivatives","BNBF0:USTF0",1735683518978,0.26266404,701.2,699.75,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683519273,1.49042254,701.21,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683519478,0.2626676,701.2,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683519778,0.2626676,701.2,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683520176,0.26266777,701.19,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683520372,1.49042254,701.21,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683520373,0.26266777,701.18,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683520681,0.26266777,701.17,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683520872,1.49042254,701.21,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683520873,0.26266777,701.16,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683521072,0.26266777,701.15,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683521273,0.26266777,701.14,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683521476,0.26266777,701.13,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683521682,0.26266777,701.12,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683521982,0.26266777,701.11,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683522184,0.26268518,701.1,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683522378,0.26268518,701.09,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683522582,0.26268518,701.08,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683522781,0.26268518,701.07,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683522984,0.26268518,701.06,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683523182,0.26268518,701.05,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683523387,0.26268518,701.04,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683523584,0.26268518,701.03,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683523883,0.26268518,701.02,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683524082,0.26268518,701.01,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683524278,0.26271776,701.0,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683524486,0.26271776,700.99,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683524686,0.26271776,701.11,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683524884,0.26271776,701.1,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683525083,0.26271776,701.09,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683525284,0.26271776,701.08,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683525479,0.26271776,701.07,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683525683,0.26271776,701.06,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683525884,0.26271776,701.05,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683526081,0.26271776,701.04,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683526282,0.26271776,701.03,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683526481,0.26271776,701.02,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683526684,0.26271776,701.01,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683526880,0.26271776,701.0,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683527083,0.26271776,700.99,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683527283,0.26273262,700.98,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683527586,0.26273262,700.97,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683527788,1.0636599,701.08,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683527981,1.32639101,701.07,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683528181,0.26273111,701.06,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683528790,1.32639101,701.06,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683528988,0.26273111,701.05,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683530189,0.26273272,701.04,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683531391,1.0636599,701.01,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683531590,0.26273272,701.0,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683532090,1.49079498,700.99,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683532286,0.26273272,700.98,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683532587,1.49079498,700.99,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683532786,0.26273625,700.98,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683533592,1.0636599,700.97,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683533889,0.26273625,700.96,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683535286,0.26273981,700.95,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683535488,0.26273981,700.94,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683535690,0.26273981,700.93,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683535890,0.26273981,700.92,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683536092,0.26273981,700.91,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683536286,0.26273981,700.9,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683536487,0.26273981,700.89,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683536685,0.26273981,700.88,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683536892,0.26273981,700.87,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683537090,0.26273981,700.86,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683537286,1.49079498,700.99,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683537591,0.26273656,700.98,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683540591,0.26273782,700.97,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683540790,0.26273782,700.96,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683540993,0.26273782,700.95,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683541194,0.26273782,700.94,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683541398,0.26273782,700.93,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683541597,0.26273782,700.92,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683541797,1.49079498,700.99,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683541798,0.26273782,700.91,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683541996,0.26273782,700.9,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683542196,0.26273782,700.89,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683542497,0.26273782,700.88,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683542796,0.26273782,700.87,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683542997,0.26273782,700.86,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683543204,0.26273792,700.91,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683543399,0.26273885,700.9,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683543604,0.26273885,700.89,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683543798,0.26273885,700.88,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683543997,1.49078966,700.92,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683544298,0.26273264,700.91,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683545302,1.49078966,700.92,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683549699,1.0636599,701.06,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683550107,0.26269524,701.05,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683550307,2.55436441,701.06,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735683550507,0.26269793,701.05,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683551104,0.26269605,701.04,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683551304,0.26269605,701.03,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683551501,0.26269605,701.02,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683551702,1.49070451,701.06,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683551905,0.26268998,701.05,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683552507,1.49070451,701.06,699.76,1.35383995]
["bitfinex-derivatives","BNBF0:USTF0",1735683552708,0.26268167,701.05,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683553106,1.49070451,701.06,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683553306,0.26266935,701.05,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683553609,0.26267266,701.04,699.81,1.35381953]
["bitfinex-derivatives","BNBF0:USTF0",1735683553909,1.49047573,701.1,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735683554104,0.26266995,701.09,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735683554506,0.26267028,701.08,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683554805,0.26267028,701.07,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683555006,0.26267028,701.06,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683555309,1.49047573,701.1,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683555503,0.26266446,701.09,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683555707,0.26267884,701.08,699.88,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683555904,0.26267884,701.07,699.88,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683556108,0.26267884,701.06,699.88,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683556307,0.26267884,701.05,699.88,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683556510,0.26267884,701.04,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683556709,0.26267884,701.03,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683556909,1.0636599,701.09,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683557109,0.26267242,701.08,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683558009,0.26267242,701.08,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683558208,0.26267242,701.07,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683558407,0.26267242,701.06,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683558607,0.26267242,701.05,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683558812,0.26267242,701.04,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683559006,1.49047573,701.1,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683559206,0.26267828,701.09,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683560708,1.49047573,701.1,699.87,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683560914,1.49047573,701.1,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735683563209,0.26266975,701.09,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735683563416,1.49047573,701.1,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735683564012,0.26267017,701.09,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735683564214,1.49047573,701.1,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735683564415,0.28526194,701.11,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735683565417,0.28526194,701.11,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683565716,0.28526194,701.11,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735683570123,0.26264365,701.1,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735683570316,0.28526194,701.11,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735683571324,0.28526194,701.11,699.9,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683572326,0.28526194,701.11,699.91,1.3537787]
["bitfinex-derivatives","BNBF0:USTF0",1735683572523,0.28526194,701.11,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735683574127,0.26264082,701.1,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735683574321,0.28526194,701.11,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735683575227,0.26265197,701.1,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735683575623,0.28526194,701.11,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735683582327,1.0636599,701.26,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735683582533,1.0636599,701.25,699.92,1.35377462]
["bitfinex-derivatives","BNBF0:USTF0",1735683583432,1.4901194,701.31,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735683586034,1.4901194,701.31,699.92,1.35377462]
["bitfinex-derivatives","BNBF0:USTF0",1735683586731,1.4901194,701.31,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683587134,1.4901194,701.31,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735683587536,0.26259537,701.3,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735683587931,1.4901194,701.31,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735683588737,1.4901194,701.31,700.02,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683590039,1.4901194,701.31,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735683590636,1.4901194,701.31,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683591241,1.4901194,701.31,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735683591844,1.4901194,701.31,700.05,1.35372155]
["bitfinex-derivatives","BNBF0:USTF0",1735683592637,1.4901194,701.31,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735683595948,1.4901194,701.31,700.05,1.35372155]
["bitfinex-derivatives","BNBF0:USTF0",1735683597647,1.0636599,701.46,700.06,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683597945,1.48988016,701.41,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735683598141,0.26256236,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735683598340,1.48988016,701.41,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735683598546,0.26256475,701.4,700.07,1.35371339]
["bitfinex-derivatives","BNBF0:USTF0",1735683599951,0.26256475,701.4,700.12,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683600143,1.0636599,701.44,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683601150,1.48965163,701.54,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683610059,0.26254081,701.53,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735683612764,1.32620071,701.53,700.14,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683612963,0.26254081,701.52,700.14,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683613361,1.0636599,701.53,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735683613564,1.32620365,701.52,700.17,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683613764,0.26254375,701.51,700.17,1.35367259]
["bitfinex-derivatives","BNBF0:USTF0",1735683614467,0.26253136,701.5,700.17,1.35367259]
["bitfinex-derivatives","BNBF0:USTF0",1735683614660,0.26253136,701.49,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683614959,0.26253136,701.48,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683615164,0.26253136,701.47,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683615378,0.26253136,701.46,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683615663,0.66843599,701.74,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683615664,0.26253136,701.45,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683615865,0.26253136,701.44,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683616364,1.48968351,701.45,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683616566,0.26253075,701.44,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683616763,0.26253075,701.44,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683617666,0.26253075,701.44,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683618264,0.26253075,701.44,700.25,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683618961,2.55334341,701.45,700.25,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683619166,0.26254136,701.44,700.25,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683619568,0.26254136,701.44,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683620960,0.26254136,701.44,700.25,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683621765,0.26254136,701.44,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683621766,0.26253277,701.43,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683621961,0.26253277,701.42,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683622166,0.26253277,701.41,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683622367,2.55334341,701.45,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683622568,0.26253181,701.44,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683622768,0.26253181,701.44,700.27,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683623370,2.55334341,701.45,700.27,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683623962,1.0636599,701.43,700.3,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683624763,1.48968351,701.45,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683634269,1.48968351,701.45,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683635267,1.48968351,701.45,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683643876,0.26257618,701.44,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683644281,1.0636599,701.41,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683644475,0.26257618,701.4,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683644879,1.0636599,701.41,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683645282,1.0636599,701.33,700.19,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683645881,1.48989079,701.32,700.19,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683646278,1.48989079,701.32,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683673902,1.0636599,701.29,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683674799,1.0636599,701.26,700.17,1.35367259]
["bitfinex-derivatives","BNBF0:USTF0",1735683675599,1.0636599,701.27,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683676998,1.48989079,701.32,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683691212,2.55355069,701.32,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683692212,1.0636599,701.31,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683694211,1.0636599,701.3,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683695408,1.48989079,701.32,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735683696114,0.2626903,701.31,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683696409,0.28518872,701.29,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683696715,0.2626903,701.28,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683697513,0.28519685,701.27,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683697711,0.2626903,701.26,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683697908,1.0636599,701.19,699.61,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683698112,1.0636599,701.19,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683698513,1.77593265,701.18,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683698708,0.28523753,701.17,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683699513,0.26270159,701.16,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683699910,0.28524566,701.15,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683700113,0.26270159,701.14,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683700312,0.2852538,701.13,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683701706,0.26270865,701.12,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683701911,0.28526194,701.11,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683705913,0.26270379,701.1,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683708913,1.49069919,701.09,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683709116,0.26270379,701.08,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683709312,0.26270538,701.07,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683709514,0.26270538,701.06,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683709717,0.26270538,701.05,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683709918,0.26270538,701.04,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683710117,1.49069919,701.09,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683710317,0.26270419,701.08,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683712121,1.49069919,701.09,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683712122,0.26270964,701.07,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683712321,0.26270964,701.06,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683712618,0.26270964,701.05,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683712821,0.26270964,701.04,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683713022,0.26270964,701.03,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683713222,1.49069919,701.09,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683713523,0.26270985,701.08,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683714918,0.26271002,701.07,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683715122,0.26271002,701.06,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683715422,0.26271002,701.05,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683715623,0.26271002,701.04,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683715828,0.26271002,701.03,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683716124,0.26271002,701.02,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683716422,0.26271002,701.01,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683716723,0.26271002,701.0,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683716922,0.26271002,700.99,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683717123,0.26271002,700.98,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683717317,0.26271002,700.97,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683717522,0.26271095,700.96,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683717718,0.26271095,700.95,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683717922,0.26271095,700.94,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683718118,1.49069919,701.09,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683718328,0.26271098,701.08,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735683719329,0.26271098,701.08,699.62,1.35389715]
["bitfinex-derivatives","BNBF0:USTF0",1735683720422,0.26271098,701.08,699.63,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683721118,0.26271098,701.08,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683723126,1.49069919,701.09,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683723930,1.77596926,701.09,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683731137,1.0636599,701.06,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683732841,1.0636599,701.05,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683733037,0.26273791,701.04,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683733637,1.0636599,701.05,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683733838,1.0636599,700.99,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683734539,1.49083224,700.98,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683744046,0.28531891,700.97,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683744247,0.26276765,700.96,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683744447,0.54809063,700.96,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683744643,0.5480947,700.95,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683744847,0.54809877,700.94,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683745148,0.26276765,700.93,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683745543,1.0636599,700.87,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683745949,0.26277614,700.86,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683746149,1.75385857,700.86,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683746451,0.26277686,700.85,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683746650,1.49108243,700.86,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683756558,0.26278356,700.85,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683756757,0.26277426,700.85,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683757360,0.26277481,700.84,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683757560,0.26277481,700.83,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683757756,0.26277481,700.82,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683757961,0.26277481,700.81,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683758161,0.26277481,700.8,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683758362,0.26277481,700.79,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683758561,0.26277481,700.78,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683758763,0.26277481,700.77,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683758961,0.26277481,700.76,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683759362,1.49106646,700.77,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683759566,0.26277505,700.76,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683759767,1.49106646,700.77,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683759966,1.49106646,700.77,699.65,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683761166,1.49106646,700.77,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683770668,1.49106646,700.77,699.64,1.35388898]
["bitfinex-derivatives","BNBF0:USTF0",1735683771777,1.49106646,700.77,699.67,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683773077,1.49106646,700.77,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683779175,2.55472636,700.77,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683780583,1.0636599,700.74,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683781386,1.49106646,700.77,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683801698,1.0636599,700.75,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683804498,0.26279697,700.74,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683804997,1.0636599,700.71,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683807804,1.0636599,700.69,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683808603,2.55485414,700.68,699.64,1.35388898]
["bitfinex-derivatives","BNBF0:USTF0",1735683809503,1.0636599,700.67,699.66,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683810303,1.0636599,700.67,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683810304,1.0636599,700.66,699.64,1.35388898]
["bitfinex-derivatives","BNBF0:USTF0",1735683811606,1.0636599,700.65,699.66,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683812606,1.0636599,700.65,699.68,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683813603,1.0636599,700.63,699.67,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683814909,1.0636599,700.63,699.7,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683816710,1.49119424,700.68,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683820606,0.2629481,700.67,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683821613,1.49119424,700.68,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735683822008,1.49119424,700.68,699.59,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683822205,0.28544107,700.67,699.59,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683822513,0.28544107,700.67,697.19,1.36320603]
["bitfinex-derivatives","BNBF0:USTF0",1735683822514,1.0636599,700.48,699.08,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683822713,1.0636599,700.48,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735683823215,1.49201472,700.47,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735683823414,0.28552665,700.46,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735683826616,0.26294896,700.45,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735683828417,0.28552665,700.46,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735683828717,0.26294842,700.45,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735683829118,0.26294678,700.44,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735683829314,0.28552665,700.46,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735683859233,0.28552665,700.46,699.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683859635,0.28552665,700.46,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735683860633,0.28552665,700.46,699.22,1.35406068]
["bitfinex-derivatives","BNBF0:USTF0",1735683861431,0.28552665,700.46,699.24,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683861628,0.28552665,700.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735683862633,0.28552665,700.46,699.25,1.35404841]
["bitfinex-derivatives","BNBF0:USTF0",1735683863836,0.28552665,700.46,699.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683864038,0.28552665,700.46,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683865159,0.28552665,700.46,699.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683867357,0.28552665,700.46,699.32,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683868353,0.28552665,700.46,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683868354,0.28552665,700.46,699.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683869237,0.28552665,700.46,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683869238,0.28552665,700.46,699.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683870246,0.28552665,700.46,699.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683872266,1.0636599,700.45,699.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683874852,1.0636599,700.45,699.3,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683875656,1.34918655,700.46,699.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683876559,1.34918655,700.46,699.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683877649,1.34918655,700.46,699.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683878654,0.28552665,700.46,699.27,1.35404023]
["bitfinex-derivatives","BNBF0:USTF0",1735683879857,1.0636599,700.45,699.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683880652,1.0636599,700.45,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683880653,1.0636599,700.44,699.27,1.35404023]
["bitfinex-derivatives","BNBF0:USTF0",1735683881958,1.0636599,700.43,699.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683883053,1.0636599,700.44,699.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683885360,1.0636599,700.4,699.35,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683886658,1.0636599,700.4,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683886659,1.0636599,700.39,699.34,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683888157,0.28552665,700.46,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683888158,1.0636599,700.3,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683888562,1.49211068,700.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683904176,0.26298138,700.28,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683904571,1.49211068,700.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683927185,2.55577058,700.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683928987,1.0636599,700.26,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683930685,1.49211068,700.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683964512,1.49211068,700.29,699.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683965314,1.49211068,700.29,699.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683966631,1.0636599,700.27,699.35,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683967118,1.04807201,700.27,699.35,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683967511,1.04807201,700.27,699.36,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683968314,1.04807201,700.27,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683969413,1.04807201,700.27,699.36,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683970720,1.04807201,700.27,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683971720,1.49211068,700.29,699.32,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683972920,1.49211068,700.29,699.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683974216,1.49211068,700.29,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683975120,1.49211068,700.29,699.35,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683976319,1.49211068,700.29,699.34,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683977617,1.49211068,700.29,699.32,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683980326,1.49211068,700.29,699.35,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683981628,1.49211068,700.29,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683984726,1.49211068,700.29,699.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683990431,1.49211068,700.29,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683990432,1.49211068,700.29,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683992035,1.49211068,700.29,699.38,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683992733,1.0636599,700.45,699.38,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683993037,1.49188679,700.41,699.38,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683993230,0.26291896,700.4,699.38,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683994729,1.49188679,700.41,699.38,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735683995436,1.49188679,700.41,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735683999436,0.28552665,700.46,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735684005334,1.49177488,700.58,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735684005741,0.26284847,700.57,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735684006438,1.49177488,700.58,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735684006837,0.26285355,700.57,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735684007041,1.49177488,700.58,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735684009138,0.26285196,700.57,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735684011048,0.26285196,700.57,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684011745,0.26285196,700.57,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1735684011746,0.26285196,700.57,699.36,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684012442,1.49177488,700.58,699.36,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684012745,1.49177488,700.58,699.27,1.35404023]
["bitfinex-derivatives","BNBF0:USTF0",1735684012746,1.49177488,700.58,699.35,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684013440,1.49177488,700.58,699.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684013644,1.49177488,700.58,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735684024046,1.49177488,700.58,699.32,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684024346,1.49177488,700.58,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684025552,1.49177488,700.58,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684025754,1.49177488,700.58,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735684026555,1.49177488,700.58,699.38,1.35399525]
["bitfinex-derivatives","BNBF0:USTF0",1735684028262,1.49177488,700.58,699.39,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684028561,1.49177488,700.58,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735684029153,1.49177488,700.58,699.41,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684029358,1.49177488,700.58,699.41,1.35398298]
["bitfinex-derivatives","BNBF0:USTF0",1735684030062,1.0636599,700.95,699.44,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684030259,1.0636599,700.95,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684030260,1.4913114,700.75,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684030555,1.34898695,700.95,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684030862,1.49120489,700.75,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684031157,1.34898695,700.95,699.45,1.35396663]
["bitfinex-derivatives","BNBF0:USTF0",1735684031755,0.28532705,700.95,699.45,1.35396663]
["bitfinex-derivatives","BNBF0:USTF0",1735684032260,1.49095998,700.94,699.45,1.35396663]
["bitfinex-derivatives","BNBF0:USTF0",1735684032660,1.49095998,700.94,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684038660,0.28532705,700.95,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684056191,1.0636599,701.87,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684056394,1.49068323,701.15,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684056588,0.28499365,701.77,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684056791,0.26263012,701.76,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684056990,1.49061938,701.15,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684057187,0.28500584,701.74,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684057391,0.26263638,701.73,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684057791,0.28501802,701.71,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684058092,0.26263638,701.7,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684058479,1.75296849,701.7,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684058675,0.28503021,701.68,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684058874,0.26263638,701.67,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684059076,0.2850424,701.65,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684059272,0.26263638,701.64,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684059476,0.28505458,701.62,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684059673,0.26263638,701.61,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684059874,0.28506677,701.59,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684060070,0.2626294,701.58,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684060372,0.28507896,701.56,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684060576,0.2626294,701.55,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684060776,0.28509115,701.53,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684060980,0.26263705,701.52,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684061174,0.28510334,701.5,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684061381,0.26263705,701.49,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684061577,0.28511554,701.47,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684061879,0.26263705,701.46,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684062073,0.28512367,701.45,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684063179,0.26263085,701.44,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684063380,0.2851318,701.43,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684063980,0.26263155,701.42,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684064281,0.28513993,701.41,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684066081,0.2626302,701.4,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684066285,0.28514806,701.39,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684066488,0.2626302,701.38,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684066680,0.28515619,701.37,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684066881,0.2626302,701.36,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684067086,0.28516432,701.35,699.49,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684067383,0.2626302,701.34,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735684067588,0.28517245,701.33,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735684067781,0.26263529,701.32,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735684067981,0.28517245,701.33,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735684068181,0.28517245,701.33,699.51,1.3539421]
["bitfinex-derivatives","BNBF0:USTF0",1735684068687,1.49008749,701.32,699.51,1.3539421]
["bitfinex-derivatives","BNBF0:USTF0",1735684069400,1.49008749,701.32,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735684078493,1.49008749,701.32,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684078692,1.49008749,701.32,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735684080689,1.49008749,701.32,699.81,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684080898,1.49008749,701.32,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735684081688,1.49008749,701.32,699.83,1.35381137]
["bitfinex-derivatives","BNBF0:USTF0",1735684083789,1.49008749,701.32,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684084188,1.49008749,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735684084694,1.49008749,701.32,699.85,1.3538032]
["bitfinex-derivatives","BNBF0:USTF0",1735684085897,1.49008749,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735684087898,1.77526401,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735684098004,0.26261594,701.31,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735684099304,0.26261594,701.31,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684099511,0.26261158,701.3,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684099705,0.26261158,701.29,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684099905,0.26261158,701.28,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684100109,1.77526401,701.32,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684100407,0.26261841,701.31,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684101906,0.26261841,701.31,699.95,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684103007,0.26261841,701.31,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684104808,0.26261479,701.3,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684105109,0.26261479,701.29,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684105408,1.77526401,701.32,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684105409,0.26261479,701.28,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684105608,0.26261479,701.27,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684105911,0.26261479,701.26,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684106110,1.77526401,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735684106111,0.26261479,701.25,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684106301,0.26261479,701.24,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684106508,0.26261479,701.23,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684106707,0.26261479,701.22,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684106908,0.28517652,701.32,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684106909,1.4902417,701.23,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684107312,1.4902417,701.23,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684107610,0.26261654,701.22,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684108112,1.4902417,701.23,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684108410,0.26261654,701.22,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684110106,1.4902417,701.23,699.94,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684110407,1.4902417,701.23,699.85,1.3538032]
["bitfinex-derivatives","BNBF0:USTF0",1735684110408,1.4902417,701.23,699.95,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684110806,0.26262218,701.22,699.95,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684111515,0.26262218,701.22,699.91,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684112709,1.4902417,701.23,699.91,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684112910,0.26262906,701.22,699.96,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684114014,0.26262906,701.22,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684115414,0.26262992,701.21,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684115612,0.26262992,701.2,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684115814,1.4902417,701.23,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684116015,0.26263036,701.22,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684116213,0.26262731,701.21,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684116415,0.26262731,701.2,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684116617,1.4902417,701.23,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684116818,0.26262919,701.22,699.91,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684117922,0.26262919,701.22,699.92,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684119022,0.26262919,701.22,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684119218,1.4902417,701.23,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684119819,1.4902417,701.23,699.95,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684120016,0.26262345,701.22,699.95,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684120616,0.26262345,701.22,699.99,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684120816,1.4902417,701.23,699.99,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684121020,0.2626207,701.22,699.99,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684121723,0.26262079,701.21,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684121919,2.55273404,701.23,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684122124,0.26262061,701.22,700.01,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684123026,1.06249234,701.21,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684123327,0.26262061,701.2,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684123525,0.26261946,701.19,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684123726,0.26261946,701.18,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684123927,1.06249234,701.21,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684124130,0.2626179,701.2,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684124327,0.2626179,701.19,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684124527,1.06249234,701.14,700.12,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684126027,1.06249234,701.14,700.13,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684126828,1.49022043,701.17,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735684126829,1.06249234,701.15,700.12,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684129330,1.06249234,701.14,700.13,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684130430,1.06249234,701.15,700.12,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684131327,1.06249234,701.15,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735684131328,1.06249234,701.16,700.11,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684132425,1.06249234,701.15,700.11,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684133530,1.06249234,701.16,700.11,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684134532,1.06249234,701.17,700.12,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684135728,1.06249234,701.16,700.11,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684136750,1.06249234,701.15,700.14,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684138261,1.06249234,701.14,700.15,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684139154,1.06249234,701.18,700.1,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684141542,1.06249234,701.16,700.12,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684142746,1.49008749,701.26,700.13,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684142747,1.06249234,701.17,700.13,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684149044,1.06249234,701.13,700.18,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684149942,1.49008749,701.26,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735684159445,1.49008749,701.26,700.03,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684159645,1.49008749,701.26,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735684160546,1.49008749,701.26,700.19,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684161048,0.28517652,701.32,700.19,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684161949,0.28517652,701.32,700.2,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684163047,0.28517652,701.32,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684163747,0.28517652,701.32,700.2,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684167950,0.28517652,701.32,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684169050,0.28517652,701.32,700.19,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684169252,0.28517652,701.32,700.19,1.35366443]
["bitfinex-derivatives","BNBF0:USTF0",1735684169945,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684184662,0.28517652,701.32,700.19,1.35366443]
["bitfinex-derivatives","BNBF0:USTF0",1735684185965,0.28517652,701.32,700.2,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684187270,0.28517652,701.32,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684188071,0.28517652,701.32,700.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684188867,0.28517652,701.32,700.2,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684188868,0.28517652,701.32,700.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684189870,0.28517652,701.32,700.27,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684191172,0.28517652,701.32,700.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684192473,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684192474,0.28517652,701.32,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684193473,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684193474,0.28517652,701.32,700.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684194776,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684194777,0.28517652,701.32,700.32,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684195875,0.28517652,701.32,700.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684196976,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684196977,0.28517652,701.32,700.36,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684198077,0.28517652,701.32,700.4,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684199080,0.28517652,701.32,700.41,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684201180,0.28517652,701.32,700.4,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684202985,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684202986,0.28517652,701.32,700.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684204286,0.28517652,701.32,700.41,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684206486,0.28517652,701.32,700.39,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684208487,0.28517652,701.32,700.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684209290,0.28517652,701.32,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684210489,0.28517652,701.32,700.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684212490,0.28517652,701.32,700.3,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684215695,0.28517652,701.32,700.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684217294,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684217295,0.28517652,701.32,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684218195,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684218196,0.28517652,701.32,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684221401,0.28517652,701.32,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684221999,0.28517652,701.32,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684223302,0.28517652,701.32,700.27,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684224403,0.28517652,701.32,700.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684225200,0.28517652,701.32,700.23,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684226801,0.28517652,701.32,700.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684227909,0.28517652,701.32,700.19,1.35366443]
["bitfinex-derivatives","BNBF0:USTF0",1735684229206,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684251721,0.28517652,701.32,700.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684252722,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684252723,1.34766886,701.32,700.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684254018,1.06249234,701.29,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684255023,0.28517652,701.32,700.2,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684256021,0.28517652,701.32,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684257119,0.28517652,701.32,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684258025,0.28517652,701.32,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684259124,0.28517652,701.32,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684260220,0.28517652,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684269939,1.06249234,701.27,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684271341,0.28517652,701.32,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684271342,1.06249234,701.29,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684272440,1.06249234,701.31,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684273838,1.06249234,701.3,700.21,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684274840,1.06249234,701.3,700.2,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684276944,1.06249234,701.31,700.2,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684278043,1.34766886,701.32,700.2,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684278243,1.34766886,701.32,700.19,1.35366443]
["bitfinex-derivatives","BNBF0:USTF0",1735684279141,1.34766886,701.32,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684281444,1.06249234,701.3,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684282642,1.06249234,701.29,700.22,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684286246,1.06249234,701.29,700.23,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684287149,1.06249234,701.28,700.24,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684288249,1.06249234,701.25,700.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684288949,1.48994395,701.24,700.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684290947,1.48994395,701.24,700.3,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684292247,1.06249234,701.23,700.3,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684293348,1.48994395,701.24,700.3,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684293349,1.06249234,701.22,700.3,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684294553,1.06249234,701.21,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684295650,1.06249234,701.19,700.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684296854,1.06249234,701.2,700.3,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684297658,1.06249234,701.21,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684300758,1.06249234,701.2,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684311364,1.06249234,701.21,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684313864,1.06249234,701.21,700.32,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684317770,2.55243629,701.24,700.28,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684319062,1.48994395,701.24,700.26,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684319868,2.55243629,701.24,700.27,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684321871,1.48994395,701.24,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684335973,0.26259862,701.23,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684336777,1.06249234,701.2,700.19,1.35366443]
["bitfinex-derivatives","BNBF0:USTF0",1735684337476,1.48994395,701.24,700.19,1.35366443]
["bitfinex-derivatives","BNBF0:USTF0",1735684337477,1.06249234,701.19,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684338783,1.06249234,701.2,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684339983,1.06249234,701.19,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684343283,1.32510324,701.18,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684343485,0.2626109,701.17,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684343782,0.26262273,701.16,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684343985,1.06249234,701.18,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684344185,1.49017257,701.16,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684344587,2.55266491,701.16,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684345691,1.49017257,701.16,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735684355493,1.49017257,701.16,699.93,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684356795,1.49017257,701.16,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684357891,1.49017257,701.16,699.62,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684358201,1.49017257,701.16,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735684367007,1.49017257,701.16,699.67,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684367408,0.26267674,701.15,699.67,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684367809,0.26267674,701.15,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684368108,0.26268144,701.14,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684368308,0.26268144,701.13,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684368508,0.26268144,701.12,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684368710,0.26268144,701.11,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684368909,1.49017257,701.16,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684369108,0.26268259,701.15,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684372109,0.26269711,701.14,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684372310,0.26269711,701.13,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684372613,0.26269711,701.12,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684372910,1.06249234,701.15,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684373110,0.26269727,701.14,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684373411,0.2852538,701.13,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684373611,0.26269727,701.12,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684374305,0.28526194,701.11,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684374506,0.26269727,701.1,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684374708,0.28527007,701.09,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684374906,0.26269727,701.08,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684375310,1.49081095,701.07,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684375610,0.26269727,701.06,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684375911,0.28528635,701.05,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684382822,0.262728,701.04,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684384121,0.28529449,701.03,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684384319,0.262728,701.02,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684385224,0.28529449,701.03,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684385225,0.262769,701.01,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684385423,0.262769,701.0,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684385623,0.262769,700.99,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684385924,0.54809291,700.98,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684386119,0.26277807,700.97,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684386326,0.28532298,700.96,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684386519,0.26277807,700.95,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684386718,0.54811827,700.94,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684386923,0.54812234,700.93,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684387126,0.54812641,700.92,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684387420,0.54813027,700.91,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684387625,0.26278694,700.9,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684391326,0.28534333,700.91,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684391630,0.26278741,700.9,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684392227,0.28534333,700.91,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684393032,0.26281865,700.9,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684394131,0.26282185,700.89,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684394330,0.28534333,700.91,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684394331,0.26282185,700.88,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684394525,0.54818147,700.87,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684394726,0.26282185,700.86,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684395632,0.28535962,700.87,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684396329,1.49134868,700.86,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684402337,0.26282031,700.85,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684403036,0.26282294,700.84,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684403236,0.26282294,700.83,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684403431,0.26282294,700.82,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684403634,0.26282294,700.81,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684403833,0.26282294,700.8,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684404035,1.49134868,700.86,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684404337,0.26282615,700.85,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684405033,0.26282589,700.84,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684405235,0.26282589,700.83,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684405436,0.26282589,700.82,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684405638,1.49134868,700.86,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684405639,0.26282589,700.81,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684405833,0.26282589,700.8,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684406036,0.26282589,700.79,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684406231,0.26282589,700.78,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684406434,0.28535962,700.87,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684406634,1.49141792,700.77,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684407031,0.28535962,700.87,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684407233,1.49146586,700.76,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735684407434,0.28535962,700.87,699.17,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684407635,0.26283259,700.86,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735684408637,1.49140194,700.85,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735684408836,0.26283259,700.84,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735684409541,0.26283259,700.84,699.19,1.35407296]
["bitfinex-derivatives","BNBF0:USTF0",1735684410139,0.28537591,700.83,699.19,1.35407296]
["bitfinex-derivatives","BNBF0:USTF0",1735684410340,0.26283259,700.82,699.19,1.35407296]
["bitfinex-derivatives","BNBF0:USTF0",1735684410542,0.26283259,700.82,699.2,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684410842,0.26283259,700.82,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735684411339,0.26283259,700.82,699.21,1.35406477]
["bitfinex-derivatives","BNBF0:USTF0",1735684412934,0.26283466,700.81,699.21,1.35406477]
["bitfinex-derivatives","BNBF0:USTF0",1735684413141,0.26283466,700.8,699.23,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684413344,0.26283466,700.79,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684413539,0.26283466,700.78,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684413741,0.26283466,700.77,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684413941,0.26283466,700.76,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684414140,0.28537591,700.83,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684414141,0.26283466,700.75,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684414345,1.06249234,700.77,699.36,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684415848,0.28537591,700.83,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684420149,1.34786825,700.83,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684421351,1.06249234,700.82,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684421550,0.28538405,700.81,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684422050,1.34787639,700.81,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684423151,0.28538405,700.81,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684424352,0.26284769,700.8,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684424954,1.06249234,700.7,699.32,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684425647,1.49144455,700.69,699.32,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684426054,2.55393689,700.69,699.35,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684426952,2.55393689,700.69,699.24,1.3540525]
["bitfinex-derivatives","BNBF0:USTF0",1735684426953,2.55393689,700.69,699.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684428158,2.55393689,700.69,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735684428159,1.06249234,700.67,699.34,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684430558,1.06249234,700.68,699.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684431658,1.06249234,700.65,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684432562,0.26284848,700.64,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684432962,1.06249234,700.62,699.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684433262,0.26284899,700.61,699.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684433866,1.06249234,700.58,699.47,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684434863,1.06249234,700.59,699.48,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684435858,1.49143922,700.58,699.48,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684436063,2.55393156,700.58,699.48,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684436965,1.06249234,700.55,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684437962,1.06249234,700.54,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684439064,1.06249234,700.54,699.54,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684440067,1.06249234,700.53,699.55,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684441468,1.06249234,700.55,699.51,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684443070,1.06249234,700.54,699.52,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684444368,1.06249234,700.53,699.52,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684445571,1.06249234,700.54,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684446865,1.06249234,700.56,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684447870,1.06249234,700.56,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684447871,1.06249234,700.54,699.54,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684448666,1.06249234,700.54,699.55,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684449770,1.49143922,700.58,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684449771,1.06249234,700.51,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684450772,1.06249234,700.49,699.59,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684453074,1.06249234,700.51,699.56,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684453976,1.06249234,700.5,699.56,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684455073,1.06249234,700.5,699.57,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684457479,1.06249234,700.48,699.57,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684458574,1.06249234,700.49,699.57,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684459479,1.06249234,700.49,699.48,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684459480,1.06249234,700.53,699.5,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684460481,1.06249234,700.54,699.5,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684461581,1.06249234,700.57,699.45,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684462883,1.06249234,700.57,699.46,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684463080,1.06249234,700.56,699.46,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684464278,1.49143922,700.58,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684470882,0.28548182,700.57,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684472790,0.26291842,700.56,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684472985,0.28548997,700.55,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684473489,0.26291866,700.54,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684474089,0.28548997,700.55,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684474290,0.2629184,700.54,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684476790,0.28548997,700.55,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684476988,0.2629279,700.54,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684479590,0.26292901,700.53,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684479889,0.26292901,700.52,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684480081,0.26292901,700.54,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684480285,0.26292901,700.53,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684480486,0.28548997,700.55,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684480487,0.26292901,700.52,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684480684,0.26292901,700.51,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684480888,0.26292901,700.5,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684481089,0.26292901,700.49,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684481288,0.26292901,700.48,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684482289,0.26292828,700.47,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684482483,0.26292828,700.46,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684482687,0.26292828,700.45,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684482888,0.26292826,700.44,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684483089,0.26292826,700.43,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684483290,0.26292826,700.42,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684483493,0.26292826,700.41,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684483690,0.26292826,700.4,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684483991,1.4919241,700.49,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684484191,0.26292718,700.48,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684487592,0.26292615,700.47,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684487791,0.26292615,700.46,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684487991,0.26292615,700.45,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684488191,0.26292615,700.44,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684488396,0.26292615,700.43,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684488702,0.26292615,700.42,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684488890,0.26292615,700.41,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684489097,0.26292615,700.4,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684489295,0.26292615,700.39,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684489490,0.26292615,700.38,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684489695,1.4919241,700.49,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684489896,0.26292559,700.48,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684490294,0.26292551,700.47,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684490498,0.26292551,700.46,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684490798,0.26292551,700.45,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684490996,0.26292566,700.44,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684491196,0.26292566,700.43,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684491397,1.4919241,700.49,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684491398,0.26292566,700.42,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684491599,0.26292566,700.41,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684491800,0.26292566,700.4,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684491994,1.06249234,700.51,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684492192,1.49178553,700.46,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684497703,0.28548997,700.55,699.41,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684499207,0.28548997,700.55,699.4,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684500308,0.28548997,700.55,699.39,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684502308,0.28548997,700.55,699.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684503108,0.28548997,700.55,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684503109,0.28548997,700.55,699.35,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684504209,0.28548997,700.55,699.34,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684505408,0.28548997,700.55,699.33,1.35401569]
["bitfinex-derivatives","BNBF0:USTF0",1735684506810,0.28548997,700.55,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684508810,0.28548997,700.55,699.36,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684510908,0.28548997,700.55,699.35,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684511914,0.28548997,700.55,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684525013,0.28548997,700.55,699.46,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684525719,0.28548997,700.55,699.38,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684526822,0.28548997,700.55,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735684529624,0.28548997,700.55,699.39,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684529921,0.28548997,700.55,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735684530723,0.28548997,700.55,699.4,1.35398707]
["bitfinex-derivatives","BNBF0:USTF0",1735684531324,0.28548997,700.55,699.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684531523,0.28548997,700.55,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735684532624,0.28548997,700.55,699.44,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684533224,1.06249234,700.79,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684533619,1.49117827,700.84,699.54,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684534921,1.49117827,700.84,699.55,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684535828,1.49117827,700.84,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735684535829,1.49117827,700.84,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684536730,1.49117827,700.84,699.55,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684537526,1.06249234,701.1,699.55,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684537728,1.49089611,700.91,699.55,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684537929,1.06249234,701.1,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684538129,0.26270855,701.09,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684538334,1.49085885,700.95,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684538633,1.06249234,701.17,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684538835,0.5479486,701.16,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684539133,0.26270701,701.15,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684539832,1.49073644,701.14,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684540027,0.26270701,701.13,699.53,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684540230,0.26270384,701.12,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684540431,0.26270384,701.11,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684540732,0.26270384,701.1,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684540934,0.26270384,701.09,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684541131,0.26270384,701.08,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684541327,0.26270384,701.07,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684541532,1.49073644,701.14,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684541533,0.26270384,701.06,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684541728,0.2852538,701.13,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684541928,0.26270398,701.12,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684542932,0.2627035,701.11,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684543132,0.2627035,701.1,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684543334,0.2627035,701.09,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684543534,0.2627035,701.08,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684543735,0.2627035,701.07,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684543935,0.2627035,701.06,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684544136,0.2627035,701.05,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684544335,0.2627035,701.04,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684544534,0.2852538,701.13,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684544730,0.26270278,701.12,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684545538,0.26270342,701.11,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684545738,0.2852538,701.13,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684545739,0.26270342,701.1,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684545939,0.26270342,701.09,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684546240,0.26270305,701.08,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684546433,0.26270305,701.07,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684546636,0.26270305,701.06,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684546836,0.26270305,701.12,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684547136,0.26270305,701.11,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684547336,0.26270305,701.1,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684547537,0.26270305,701.09,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684547737,0.26270305,701.08,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684547943,0.26270305,701.07,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684548241,0.26270305,701.06,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684548539,0.26270305,701.05,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684548740,0.26270305,701.04,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684548940,0.26270305,701.03,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684549234,0.26270305,701.02,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684549439,0.26270305,701.01,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684549639,0.26270305,701.0,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684549839,0.2852538,701.13,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684550039,1.4907737,701.0,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684550239,0.2852538,701.13,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684550438,1.49084288,700.99,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684550738,0.2627102,700.98,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684550939,0.2852538,701.13,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684551140,0.26270916,701.12,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684552040,1.49077902,701.11,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684552340,0.26270916,701.1,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735684552944,0.26270916,701.1,699.57,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684553243,0.26270916,701.1,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684553644,0.26270674,701.09,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684553846,0.26270674,701.08,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684554144,0.26270674,701.07,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684554439,0.26270692,701.06,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684554644,0.26270692,701.05,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684554839,0.26270692,701.04,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684555049,0.26270692,701.03,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684555239,0.26270692,701.02,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684555543,0.26270692,701.01,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684555744,0.26270692,701.0,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684555945,0.26270692,700.99,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735684556147,0.26270692,700.98,699.59,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684556344,1.49077902,701.11,699.59,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684556550,0.26270658,701.1,699.59,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684557239,0.26270658,701.1,699.6,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684557443,0.26270658,701.1,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735684558545,0.26270658,701.1,699.62,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684558740,0.26270658,701.1,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735684559149,0.26270626,701.09,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735684559349,1.49077902,701.11,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735684559350,0.26270626,701.08,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735684559550,0.26270626,701.07,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735684559746,0.26270626,701.06,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735684559949,0.26270626,701.05,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684560145,0.26270626,701.04,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684560346,0.26270626,701.03,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684560651,0.26270626,701.02,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684560851,0.26270626,701.01,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684561046,0.26270646,701.0,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684561250,0.26270646,700.99,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684561447,0.26270646,700.98,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684561651,0.26270646,701.1,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684561849,0.26270646,701.09,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684562048,0.26270646,701.08,699.63,1.35389306]
["bitfinex-derivatives","BNBF0:USTF0",1735684562453,0.26270646,701.08,699.65,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684563253,0.26270646,701.08,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684563651,0.28527821,701.07,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684564456,0.28527821,701.07,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684570161,1.34777055,701.07,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684571863,0.28527821,701.07,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684573462,0.26273512,701.06,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684573856,0.5480174,701.06,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684574056,0.26273512,701.05,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684574263,1.06249234,700.99,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684574962,1.49085885,700.98,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684576165,2.55335119,700.98,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684576762,0.2627353,700.97,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684576964,1.32522764,700.97,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684577161,0.2627353,700.96,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684577667,0.26273523,700.95,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684577968,1.49085885,700.98,699.71,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684577969,1.06249234,700.93,699.71,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684578168,0.26273541,700.92,699.71,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684579066,1.06249234,700.91,699.73,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684579366,0.26273505,700.9,699.73,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684579767,1.06249234,700.91,699.73,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684580364,1.49085885,700.98,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684580365,1.06249234,700.92,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684580569,0.26273494,700.91,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684581563,1.06249234,700.92,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684581768,1.06249234,700.92,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684581966,0.2627327,700.91,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684582372,1.32522504,700.91,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684582670,0.2627327,700.9,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684583273,1.06249234,700.91,699.74,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684584468,1.06249234,700.93,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684586567,1.06249234,700.92,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684587871,1.49085885,700.98,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684592074,1.06249234,700.97,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684593378,2.55335119,700.98,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684594376,1.06249234,700.96,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684595380,1.49085885,700.98,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684598880,2.55335119,700.98,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684600280,1.06249234,700.97,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684602182,1.06249234,700.96,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684603281,1.06249234,700.95,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684604476,1.75360466,700.94,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684604682,0.26273516,700.93,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684605282,1.06249234,700.81,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684606584,1.06249234,700.83,699.86,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684607684,1.06249234,700.83,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684607685,1.06249234,700.87,699.8,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684608686,1.06249234,700.89,699.78,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684609684,1.06249234,700.9,699.77,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684612189,1.06249234,700.9,699.76,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684613082,1.06249234,700.91,699.75,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684614084,1.06249234,700.93,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684614987,1.4908695,700.94,699.66,1.3538808]
["bitfinex-derivatives","BNBF0:USTF0",1735684615992,2.55336184,700.94,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684616992,1.06249234,700.93,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684618397,2.55336184,700.94,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684620490,1.4908695,700.94,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684623293,0.26276496,700.93,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684623892,1.06249234,700.89,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684624800,0.26278498,700.88,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684625100,1.06249234,700.86,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684625694,1.49115697,700.85,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684644614,0.26280606,700.84,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684646213,0.26280605,700.83,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684646407,1.49115697,700.85,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684646408,0.26280605,700.82,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684646611,0.26280605,700.81,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684646814,0.26280605,700.8,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684647013,0.26280605,700.79,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684647213,0.26280605,700.78,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684647414,0.26280605,700.77,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684647613,0.26280605,700.76,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684647810,0.26280605,700.75,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684651622,1.32530458,700.74,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684651920,0.26281224,700.73,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684652618,1.32530458,700.73,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684652822,0.26281224,700.72,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684654023,1.32530458,700.72,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684654228,0.2628122,700.71,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684654923,1.32530454,700.71,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684655124,1.06249234,700.71,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684657119,1.06249234,700.7,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684658626,1.06249234,700.68,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684659327,1.49129542,700.67,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684660928,1.06249234,700.66,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684662027,1.49129542,700.67,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684662930,2.55378776,700.67,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684664027,1.49129542,700.67,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684675434,1.06249234,700.73,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684676239,1.06249234,700.72,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684677139,1.49113567,700.76,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684680042,1.06249234,700.8,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684680535,1.06249234,700.81,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684681439,1.06249234,700.81,699.67,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684681643,1.06249234,700.83,699.67,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684682845,1.06249234,700.85,699.66,1.3538808]
["bitfinex-derivatives","BNBF0:USTF0",1735684683846,1.49095998,700.86,699.68,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684684740,1.49095998,700.86,699.66,1.3538808]
["bitfinex-derivatives","BNBF0:USTF0",1735684685949,1.49095998,700.86,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684690249,1.49095998,700.86,699.7,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684691148,1.49095998,700.86,699.71,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684692147,1.49095998,700.86,699.68,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684693146,1.49095998,700.86,699.66,1.3538808]
["bitfinex-derivatives","BNBF0:USTF0",1735684695852,1.49095998,700.86,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684700354,1.49095998,700.86,699.67,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684701350,1.49095998,700.86,699.69,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684704055,1.49095998,700.86,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735684704056,1.49095998,700.86,699.7,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684705153,1.49095998,700.86,699.72,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684706058,1.49095998,700.86,699.73,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684707252,1.49095998,700.86,699.67,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684709458,1.49095998,700.86,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735684709661,1.49095998,700.86,699.68,1.35387263]
["bitfinex-derivatives","BNBF0:USTF0",1735684710561,1.49095998,700.86,699.73,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684711453,1.06249234,700.97,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735684712058,1.4907258,701.01,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735684712059,1.06249234,700.95,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735684713364,1.4907258,701.01,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735684716466,1.4907258,701.01,699.74,1.35384812]
["bitfinex-derivatives","BNBF0:USTF0",1735684717665,1.4907258,701.01,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735684727572,1.4907258,701.01,699.82,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684727777,1.4907258,701.01,699.82,1.35381545]
["bitfinex-derivatives","BNBF0:USTF0",1735684730979,1.4907258,701.01,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735684732179,1.4907258,701.01,699.85,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684734477,1.4907258,701.01,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735684736777,1.4907258,701.01,699.82,1.35381545]
["bitfinex-derivatives","BNBF0:USTF0",1735684739183,1.4907258,701.01,699.84,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684740283,1.4907258,701.01,699.88,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684741479,1.4907258,701.01,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684741785,0.28528228,701.06,699.89,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684742288,0.28528228,701.06,699.89,1.35378687]
["bitfinex-derivatives","BNBF0:USTF0",1735684742486,0.28528228,701.06,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735684748192,1.06249234,701.26,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735684748391,1.49017257,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735684748589,0.26262228,701.24,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735684749297,0.26261961,701.23,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735684749489,1.49017257,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735684749490,1.06249234,701.21,700.07,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684750697,1.49017257,701.25,700.07,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684752903,1.49017257,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735684752904,1.49017257,701.25,700.05,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684754098,1.49017257,701.25,700.04,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684755401,1.49017257,701.25,700.0,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684755999,1.49017257,701.25,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684757702,1.06249234,701.56,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684757903,1.48999711,701.37,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684758105,1.06249234,701.56,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684758300,0.26255891,701.55,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684758799,0.26255891,701.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684759103,0.26255891,701.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684759305,0.26255891,701.52,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684759506,0.26255891,701.51,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684759701,1.06249234,701.62,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684759905,1.48980575,701.51,700.01,1.35373788]
["bitfinex-derivatives","BNBF0:USTF0",1735684760101,0.26254549,701.5,700.01,1.35373788]
["bitfinex-derivatives","BNBF0:USTF0",1735684760305,0.26254549,701.49,700.01,1.35373788]
["bitfinex-derivatives","BNBF0:USTF0",1735684760507,1.48978449,701.5,700.01,1.35373788]
["bitfinex-derivatives","BNBF0:USTF0",1735684760806,1.48978449,701.5,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684775318,0.26250919,701.49,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684775616,1.48978449,701.5,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684775811,0.26250797,701.49,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735684776011,0.26250797,701.49,700.06,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684776216,0.26250797,701.49,700.15,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684776413,1.48978449,701.5,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735684776612,0.26250497,701.49,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735684777019,0.26250497,701.49,700.16,1.35367667]
["bitfinex-derivatives","BNBF0:USTF0",1735684778320,0.26250497,701.49,700.18,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684778615,0.26250369,701.48,700.18,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684778819,1.48978449,701.5,700.18,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684779515,1.48978449,701.5,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735684781815,1.48978449,701.5,700.16,1.35367667]
["bitfinex-derivatives","BNBF0:USTF0",1735684782818,1.48978449,701.5,700.17,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684783722,1.48978449,701.5,700.19,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684784820,1.48978449,701.5,700.23,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684785828,0.26250059,701.49,700.23,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684787022,0.26250059,701.49,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735684787023,0.26250059,701.49,700.29,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684787422,0.26250059,701.49,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735684788230,0.26250059,701.49,700.31,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684789329,0.26249991,701.48,700.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684789531,1.48978449,701.5,700.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684789724,0.26249986,701.49,700.33,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684790128,0.26249986,701.49,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735684790129,0.26249986,701.49,700.36,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684791230,0.26249986,701.49,700.38,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684792233,0.26249986,701.49,700.4,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684792531,1.48978449,701.5,700.4,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684792734,0.26249995,701.49,700.4,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684793532,1.32499229,701.49,700.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684793733,0.26249995,701.48,700.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684794533,1.06249234,701.47,700.44,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684796132,1.06249234,701.47,700.46,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684797029,1.06249234,701.47,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735684797030,1.06249234,701.46,700.47,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684797935,1.06249234,701.45,700.46,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684798934,1.48978449,701.5,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735684798935,1.06249234,701.46,700.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684799535,1.04773051,701.46,700.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684799936,1.48978449,701.5,700.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684800236,1.48978449,701.5,700.43,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684801237,0.28505865,701.61,700.43,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684801437,1.48939661,701.55,700.43,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684802241,1.48939661,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735684823159,1.48939661,701.55,700.41,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684824560,1.48939661,701.55,700.39,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684826361,1.48939661,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735684826362,1.48939661,701.55,700.41,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684827063,1.48939661,701.55,700.42,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684828267,1.48939661,701.55,700.37,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684828456,1.48939661,701.55,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735684830363,1.48939661,701.55,700.39,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684831567,1.48939661,701.55,700.4,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684832768,1.48939661,701.55,700.43,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684833870,1.48939661,701.55,700.44,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684834964,1.48939661,701.55,700.52,1.06802768]
["bitfinex-derivatives","BNBF0:USTF0",1735684835763,1.48939661,701.55,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735684836670,1.48939661,701.55,700.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684838170,1.48939661,701.55,700.64,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684839272,1.48939661,701.55,700.62,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684840264,1.48939661,701.55,700.53,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684844671,1.48939661,701.55,700.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684847478,1.48939661,701.55,700.42,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684847479,1.48939661,701.55,700.53,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684848380,1.48939661,701.55,700.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684849277,0.28505865,701.61,700.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684850386,0.28505865,701.61,700.58,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684851575,0.28505865,701.61,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735684851576,0.28505865,701.61,700.59,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684852779,0.28505865,701.61,700.58,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684857981,0.28505865,701.61,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684859689,0.28505865,701.61,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735684859690,0.28505865,701.61,700.62,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684860782,0.28505865,701.61,700.64,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684862091,0.28505865,701.61,700.65,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684864191,0.28505865,701.61,700.66,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684866692,0.28505865,701.61,700.65,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684867688,0.28505865,701.61,700.68,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684868994,0.28505865,701.61,700.66,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684871296,0.28505865,701.61,700.65,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684873497,0.28505865,701.61,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1735684873498,0.28505865,701.61,700.63,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684875900,0.28505865,701.61,700.62,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684876493,1.48898239,701.79,700.62,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684877193,1.48898239,701.79,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1735684877194,1.48898239,701.79,700.63,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684878102,1.06668207,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684878293,1.48879659,701.87,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684878491,1.06668207,702.22,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684878694,1.48879128,701.87,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684879194,0.28481508,702.21,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684879404,0.26236159,702.2,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684879704,0.26236245,702.19,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684879900,0.26236245,702.18,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684880100,0.54719375,702.17,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684880400,0.54719781,702.16,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684880596,0.26236245,702.15,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684880994,0.28484347,702.14,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684881201,0.26236245,702.13,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684881399,0.28485159,702.12,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684881701,0.26236003,702.11,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684882602,0.2848597,702.1,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684882802,0.26236003,702.09,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684883204,0.54722379,702.09,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684883405,0.26236003,702.08,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684884296,0.26235856,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684884502,0.28486376,702.09,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684884702,0.26235856,702.08,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684887007,0.26235453,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684887201,0.26235453,702.06,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684887508,0.26235453,702.05,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684887706,0.26235476,702.04,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684887907,0.26235476,702.03,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684888103,0.26235476,702.02,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684888310,0.26235476,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684888506,0.26235476,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684888709,0.26235476,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684889009,0.26235476,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684889305,0.26235476,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684889512,0.28486376,702.09,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684889710,0.26235935,702.08,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684890618,1.48867452,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684890911,0.26235935,702.06,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684892309,0.26236072,702.05,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684892509,0.26236072,702.04,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684892707,0.26236072,702.06,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684892910,0.26236072,702.05,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684893114,0.26236072,702.04,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684893307,0.26236072,702.03,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684893513,0.26236072,702.02,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684893712,0.26236072,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684893912,0.26236072,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684894113,0.26236072,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684894312,1.48867452,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684894313,0.26236072,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684894511,0.26236072,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684894815,1.48867452,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684895008,0.26236082,702.06,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684897616,1.48867452,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684897813,0.26235886,702.06,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684903121,0.26235829,702.05,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684903329,0.26235829,702.04,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684903524,1.48867452,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684903525,0.26235829,702.03,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684903724,1.48867452,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684903725,0.26235829,702.02,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684904024,1.48867452,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684904025,0.26235829,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684904226,1.48867452,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684904227,0.26235829,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684904422,0.26235829,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684904624,0.26235829,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684904819,0.26235829,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684906528,0.26235829,701.97,700.67,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684907927,0.26235829,701.97,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684909235,0.26235829,701.97,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684910127,0.26235829,701.97,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684910930,0.26235666,701.96,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684911135,0.26235666,701.95,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684911330,1.4886586,701.98,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684911535,1.4886586,701.98,700.82,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684912629,1.4886586,701.98,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684913735,1.4886586,701.98,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684914634,1.4886586,701.98,700.64,1.35594126]
["bitfinex-derivatives","BNBF0:USTF0",1735684914635,1.4886586,701.98,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684915944,1.4886586,701.98,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684920240,1.06720895,701.88,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684920842,1.48869575,701.87,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684921640,2.5559047,701.87,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684922844,1.06720895,701.81,700.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684923948,1.06720895,701.83,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684925151,1.06720895,701.83,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684926149,1.06720895,701.83,700.72,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684926150,1.06720895,701.86,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684927247,1.06720895,701.85,700.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684928249,1.48869575,701.87,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735684938160,1.48869575,701.87,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684938161,1.06720895,701.84,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684939356,1.06720895,701.83,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684940358,1.06720895,701.83,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684941261,1.06720895,701.84,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684944061,1.06720895,701.84,700.7,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684944062,1.06720895,701.84,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684945962,1.06720895,701.82,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684947258,1.48869575,701.87,700.72,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684948464,1.48869575,701.87,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684949566,1.48869575,701.87,700.72,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684951961,1.48869575,701.87,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684952863,1.06720895,701.86,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684956069,1.06720895,701.86,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684957067,1.06720895,701.79,700.89,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684958370,1.06720895,701.78,700.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684964971,1.06720895,701.78,700.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684966078,1.06720895,701.78,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684966375,1.06720895,701.85,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684967381,1.06720895,701.87,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684968381,1.06720895,701.92,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684969498,1.06720895,701.92,700.82,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684970381,1.48862676,701.96,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684970382,1.06720895,701.93,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684971680,1.06720895,701.94,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684972779,1.06720895,701.95,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684973684,2.55583571,701.96,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684974985,1.06720895,701.93,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684978187,1.06720895,701.94,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684982086,1.06720895,701.95,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684983082,1.06720895,701.95,700.68,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684983083,1.06720895,701.95,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684984290,1.06720895,701.95,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684985086,1.06720895,701.94,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684986382,1.48862676,701.96,700.69,1.3559209]
["bitfinex-derivatives","BNBF0:USTF0",1735684986383,1.06720895,701.93,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684987690,1.48862676,701.96,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684987691,1.06720895,701.92,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684988691,1.06720895,701.92,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684989800,1.06720895,701.91,700.82,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684992093,1.06720895,701.9,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684994394,1.06720895,701.9,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684995290,1.06720895,701.9,700.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684996295,1.06720895,701.89,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684997796,1.06720895,701.9,700.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735684999095,1.06720895,701.9,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735684999096,1.06720895,701.88,700.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685000398,1.06720895,701.87,700.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685001397,1.06720895,701.86,700.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685002399,1.06720895,701.85,700.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685002603,1.06720895,701.85,700.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685002604,1.06720895,701.85,700.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685003301,1.06720895,701.85,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685003302,1.06720895,701.85,700.89,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685004504,1.48862676,701.96,700.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685004505,1.06720895,701.83,700.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685006105,1.06720895,701.83,700.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685007106,1.06720895,701.82,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685009606,1.48870106,701.81,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685010305,1.48870106,701.81,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685033731,1.06720895,702.05,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685033932,0.28486376,702.09,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685034134,1.4888709,701.92,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685034337,0.28486376,702.09,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685034533,1.48870637,702.08,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685036032,1.06720895,702.07,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685036934,1.06720895,702.06,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685038439,1.06720895,702.05,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685042243,1.06720895,702.06,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685044642,1.06720895,702.04,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685044845,0.26233583,702.03,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685045746,1.06720895,701.97,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685046347,2.55577204,701.97,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685046540,1.48856309,701.97,700.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685051244,2.55577204,701.97,700.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685052347,1.48856309,701.97,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735685053150,1.48856309,701.97,700.7,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685054047,1.48856309,701.97,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685054247,1.48856309,701.97,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685056454,1.48856309,701.97,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685058853,1.48856309,701.97,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685060954,1.48856309,701.97,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685062159,1.06720895,701.96,700.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685064359,1.06720895,701.95,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685065360,1.06720895,701.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685065361,2.55577204,701.97,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685066362,1.06720895,701.96,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685067262,1.48856309,701.97,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685067263,1.06720895,701.95,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685067763,1.06720895,701.94,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685068864,1.06720895,701.91,700.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685071667,1.06720895,701.91,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685071668,1.06720895,701.89,700.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685075369,1.48863207,701.88,700.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685076169,1.48863207,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685079572,1.48863207,701.88,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685082868,1.48863207,701.88,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685084372,1.48863207,701.88,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685086277,1.06720895,701.86,700.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685087372,1.06720895,701.86,700.89,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685088571,1.48863207,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685088572,1.48863207,701.88,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685089776,2.55584102,701.88,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685090772,2.55584102,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685090773,2.55584102,701.88,700.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685092979,2.55584102,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685092980,1.48863207,701.88,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685094478,1.48863207,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685094479,1.48863207,701.88,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685095684,1.48863207,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685107085,1.06720895,701.85,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685108993,1.06720895,701.84,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685109996,1.48863207,701.88,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685109997,1.06720895,701.83,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685111099,1.06720895,701.83,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685111100,1.48863207,701.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685128214,0.26238835,701.87,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685128807,1.06720895,701.83,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685129013,0.26238835,701.82,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685129209,1.06720895,701.83,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685129409,0.26238937,701.82,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685130609,1.06720895,701.81,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685130911,0.26238937,701.8,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685131308,1.75124435,701.8,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685131514,0.26238937,701.79,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685131716,1.06720895,701.78,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685132917,1.06720895,701.79,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685133912,0.26239073,701.78,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685134117,1.32959968,701.78,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685134317,1.06720895,701.78,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685135217,1.06720895,701.78,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685136213,1.06720895,701.78,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685137516,1.06720895,701.77,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685138620,1.06720895,701.77,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685138920,1.48885498,701.8,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685149521,0.26240006,701.79,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685150628,1.06720895,701.7,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685152826,1.06720895,701.7,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685154224,1.06720895,701.69,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685156330,1.06720895,701.69,700.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685157426,1.06720895,701.72,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685158631,1.48893991,701.73,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685162131,1.06720895,701.85,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685162532,1.48905141,701.73,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685162735,1.06720895,701.85,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685162934,1.4889877,701.84,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685167940,1.06720895,701.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685169232,1.06720895,701.77,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685170240,1.06720895,701.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685171540,1.06720895,701.77,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685172839,1.06720895,701.78,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685173239,1.48897708,701.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685191550,2.55618603,701.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685192753,1.06720895,701.73,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685194757,1.06720895,701.72,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685195754,1.48897708,701.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685195755,1.06720895,701.7,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685197258,1.06720895,701.69,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685199863,1.06720895,701.68,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685200459,1.06720895,701.68,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685201565,1.06720895,701.72,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685202665,1.06720895,701.69,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685204465,1.06720895,701.68,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685206568,1.48897708,701.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685206569,1.06720895,701.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685206768,1.48900893,701.69,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685220776,1.06720895,701.68,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685221677,1.06720895,701.67,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685222878,1.48900893,701.69,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685222879,1.06720895,701.65,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685223580,1.48900893,701.69,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685223581,1.06720895,701.64,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685225080,1.06720895,701.63,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685228682,1.48900893,701.69,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685228683,1.06720895,701.64,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685229585,1.06720895,701.64,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685230680,1.48900893,701.69,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685230681,1.06720895,701.63,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685231984,1.48900893,701.69,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685231985,1.06720895,701.65,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685236381,1.06720895,701.64,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685238889,1.06720895,701.66,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685241291,1.48900893,701.69,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685251993,1.06720895,701.66,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685253000,1.48900893,701.69,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685253001,1.06720895,701.68,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685258610,1.06720895,701.67,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685260908,1.48900893,701.69,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685271514,1.06720895,701.83,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685271714,1.48901424,701.79,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685272120,1.06720895,701.77,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685273409,1.48901424,701.79,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685275416,1.48901424,701.79,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685278717,1.48901424,701.79,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685281315,1.48901424,701.79,700.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685282513,1.48901424,701.79,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685283716,1.06720895,701.88,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685284518,1.48874882,701.93,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685285520,1.48874882,701.93,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685286216,1.06720895,702.04,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685286416,1.48851533,702.02,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735685288116,1.48851533,702.02,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685294716,0.26231165,702.01,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685294921,0.26231165,702.0,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685295214,0.26231165,701.99,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685295419,0.26231165,701.98,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685295619,1.48851533,702.02,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735685295819,0.2623118,702.01,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685296020,0.2623118,702.01,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685296915,0.2623118,702.0,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685297119,0.2623118,701.99,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685297318,0.2623118,701.98,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685297517,1.48851533,702.02,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685297822,0.26231112,702.01,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685299430,1.48851533,702.02,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685299623,0.26231179,702.01,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685302325,0.26231007,702.0,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685302633,0.26231007,701.99,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685302829,0.26231007,701.98,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685303026,1.48851533,702.02,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685303326,0.26231007,702.01,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735685304228,0.26231007,702.01,700.79,1.35588017]
["bitfinex-derivatives","BNBF0:USTF0",1735685305034,1.48851533,702.02,700.79,1.35588017]
["bitfinex-derivatives","BNBF0:USTF0",1735685305225,0.26230975,702.01,700.79,1.35588017]
["bitfinex-derivatives","BNBF0:USTF0",1735685305431,0.26230975,702.01,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685305626,0.26230975,702.01,700.81,1.35587202]
["bitfinex-derivatives","BNBF0:USTF0",1735685306328,0.26230975,702.01,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735685307628,0.26230975,702.01,700.81,1.35587202]
["bitfinex-derivatives","BNBF0:USTF0",1735685307827,0.26231044,702.0,700.81,1.35587202]
["bitfinex-derivatives","BNBF0:USTF0",1735685308026,0.26231044,701.99,700.81,1.35587202]
["bitfinex-derivatives","BNBF0:USTF0",1735685308233,1.48851533,702.02,700.81,1.35587202]
["bitfinex-derivatives","BNBF0:USTF0",1735685308425,0.26230966,702.01,700.81,1.35587202]
["bitfinex-derivatives","BNBF0:USTF0",1735685308830,0.26230966,702.01,700.82,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685309733,0.26230966,702.01,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735685309734,0.26230966,702.01,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685310536,0.26230943,702.0,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685310734,0.26230943,701.99,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685310937,0.26230943,701.98,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685311138,1.48851533,702.02,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685311437,0.26230943,702.01,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685311840,0.26230943,702.01,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735685311841,0.26230943,702.01,700.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685313138,1.48851533,702.02,700.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685313332,0.26230905,702.01,700.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685314139,1.329518,702.01,700.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685314337,0.26230905,702.0,700.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685315237,0.26230905,702.0,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685316040,0.2623053,701.99,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685316240,1.06720895,702.01,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685316539,1.48851533,702.02,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735685316540,1.32951587,702.0,700.94,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685316735,0.26230692,701.99,700.94,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685317137,1.06720895,702.0,700.94,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685317643,1.06720895,702.01,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685318543,1.06720895,701.99,700.95,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685319442,1.06720895,701.97,700.98,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685320544,1.06720895,701.95,701.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685324946,1.06720895,701.95,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735685324947,1.06720895,701.94,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685325951,1.06720895,701.98,701.05,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685327152,1.06720895,702.02,701.07,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685328353,1.06720895,702.02,700.98,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685328354,1.06720895,702.01,701.06,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685329351,1.06720895,702.01,700.98,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685329352,1.06720895,702.04,701.07,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685330953,1.06720895,702.06,701.06,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685332156,1.06720895,702.06,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735685332157,1.06720895,702.07,701.04,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685332955,0.28486376,702.09,701.04,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685332956,1.35207271,702.09,701.04,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685333958,1.35207271,702.09,701.05,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685333959,0.28486376,702.09,701.05,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685335457,0.28486376,702.09,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735685335458,0.28486376,702.09,701.03,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685336651,0.28486376,702.09,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735685336652,0.28486376,702.09,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685339256,0.28486376,702.09,701.03,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685346865,0.28486376,702.09,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685349566,0.28486376,702.09,701.03,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685350665,0.28486376,702.09,701.05,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685352870,0.28486376,702.09,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735685352871,0.28486376,702.09,701.04,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685355971,0.28486376,702.09,701.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685356771,0.28486376,702.09,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685357871,0.28486376,702.09,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685359872,0.28486376,702.09,701.04,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685360774,0.28486376,702.09,701.05,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685362674,0.28486376,702.09,701.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685363778,0.28486376,702.09,701.1,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685364974,0.28486376,702.09,700.85,2.67982288]
["bitfinex-derivatives","BNBF0:USTF0",1735685364975,0.28486376,702.09,701.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685365975,0.28486376,702.09,701.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685367880,0.28486376,702.09,701.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685369082,0.28486376,702.09,701.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685371382,0.28486376,702.09,701.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685372887,0.28486376,702.09,701.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685377490,0.28486376,702.09,701.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685378596,0.28486376,702.09,701.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685379796,0.28486376,702.09,701.08,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685380696,0.28486376,702.09,701.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685384301,0.28486376,702.09,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735685384302,0.28486376,702.09,701.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685385397,0.28486376,702.09,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735685385398,0.28486376,702.09,701.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685385996,1.06720895,702.14,701.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685386504,1.48790542,702.3,701.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685386505,1.06720895,702.15,701.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685387607,1.48790542,702.3,701.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685387608,1.06720895,702.14,701.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685388906,1.06720895,702.14,701.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685390009,1.06720895,702.14,701.21,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685392012,1.06720895,702.17,701.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685393212,1.06720895,702.17,701.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685394111,1.06720895,702.16,701.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685395313,1.06720895,702.16,701.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685396713,2.55511437,702.3,701.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685397815,1.48790542,702.3,701.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685398813,1.48790542,702.3,701.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685401016,1.48790542,702.3,701.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685402214,1.48790542,702.3,701.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685403221,1.48790542,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735685412223,1.48790542,702.3,701.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685413321,1.48790542,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735685413322,1.48790542,702.3,701.07,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685413519,1.48790542,702.3,701.07,1.35576618]
["bitfinex-derivatives","BNBF0:USTF0",1735685414321,1.48790542,702.3,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735685416423,1.48790542,702.3,701.07,1.35576618]
["bitfinex-derivatives","BNBF0:USTF0",1735685417523,1.48790542,702.3,701.08,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685418826,1.48790542,702.3,701.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685419922,1.48790542,702.3,701.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685421824,0.26219593,702.29,701.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685423026,1.06720895,702.28,701.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685424022,0.26219988,702.27,701.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685424223,1.06720895,702.28,701.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685424428,1.06720895,702.28,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735685424429,0.26220152,702.27,701.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685424928,1.06720895,702.28,701.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685425429,1.06720895,702.27,701.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685426533,1.48790542,702.3,701.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685427733,1.48790542,702.3,701.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685429035,1.48790542,702.3,701.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685430135,1.48790542,702.3,701.21,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685431533,1.48790542,702.3,701.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685432935,1.48790542,702.3,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735685432936,2.55511437,702.3,701.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685435034,1.48790542,702.3,701.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685436443,1.48790542,702.3,701.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685436444,1.06720895,702.25,701.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685437537,1.06720895,702.26,701.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685439939,1.48790542,702.3,701.09,2.67268738]
["bitfinex-derivatives","BNBF0:USTF0",1735685439940,1.06720895,702.24,701.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685440943,1.06720895,702.25,701.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685442342,1.48790542,702.3,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735685442343,1.06720895,702.29,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685443442,2.55511437,702.3,701.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685444346,1.06720895,702.29,701.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685445245,1.06720895,702.28,701.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685446342,1.06720895,702.29,701.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685447448,1.06720895,702.29,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685450151,1.06720895,702.29,701.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685452153,1.48790542,702.3,701.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685452154,1.06720895,702.27,701.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685455356,1.06720895,702.27,701.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685455357,2.55511437,702.3,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685456357,2.55511437,702.3,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685457365,1.06720895,702.29,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685458469,1.06720895,702.29,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685459667,1.06720895,702.28,701.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685460870,1.06720895,702.28,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685462070,1.06720895,702.29,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685465166,1.48790542,702.3,701.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685465167,1.06720895,702.26,701.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685466470,1.06720895,702.26,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685467576,1.06720895,702.26,701.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685468778,1.48790542,702.3,701.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685470773,1.48790542,702.3,701.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685474185,1.48790542,702.3,701.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685475378,1.48790542,702.3,701.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685477179,1.48790542,702.3,701.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685478185,1.06720895,702.25,701.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685479091,1.06720895,702.26,701.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685479284,1.06720895,702.26,701.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685480183,1.48790542,702.3,701.1,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685481483,1.48790542,702.3,701.06,1.35577025]
["bitfinex-derivatives","BNBF0:USTF0",1735685482583,1.48790542,702.3,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735685485186,1.06720895,702.35,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735685485792,1.4876934,702.45,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735685489193,1.4876934,702.45,701.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685489394,1.4876934,702.45,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735685491998,1.4876934,702.45,701.13,1.35574177]
["bitfinex-derivatives","BNBF0:USTF0",1735685492893,1.4876934,702.45,701.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685493094,1.4876934,702.45,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735685493798,1.06720895,702.67,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735685493995,1.48741256,702.6,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735685495099,0.26211538,702.59,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735685495302,1.48741256,702.6,701.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685495493,0.26211641,702.59,701.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685496593,0.26211641,702.59,701.21,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685497796,0.26211641,702.59,701.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685498698,0.26211641,702.59,701.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685499995,0.2621223,702.58,701.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685500198,0.2621223,702.57,701.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685500499,0.2621223,702.56,701.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685500700,0.2621223,702.55,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685500900,0.2621223,702.54,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685501096,0.2621223,702.53,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685501297,1.48741256,702.6,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685501499,0.26211773,702.59,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685502697,0.26211763,702.58,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685502903,0.26211763,702.57,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685503097,0.26211763,702.56,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685503403,1.48741256,702.6,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735685503404,0.26211745,702.55,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685503696,0.26211745,702.54,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685503900,0.26211745,702.53,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685504098,0.26211745,702.52,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685504300,0.26211745,702.51,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685504498,0.26211745,702.5,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685505502,0.26212474,702.49,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685505694,1.48739666,702.51,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685505899,0.26212288,702.5,701.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685507705,0.26212288,702.5,701.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685507706,0.26212288,702.5,701.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685508106,0.26212456,702.49,701.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685508304,0.26212456,702.48,701.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685508507,1.48739666,702.51,701.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685508701,0.26212456,702.5,701.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685510308,0.26212456,702.5,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685510707,1.48739666,702.51,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685511007,0.26212528,702.5,701.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685512102,1.48739666,702.51,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685512103,0.2621242,702.49,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685512405,0.2621242,702.48,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685512607,1.48739666,702.51,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685512809,0.26212456,702.5,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685513509,0.26212593,702.49,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685513706,0.26212593,702.48,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685514012,1.48739666,702.51,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685514013,0.26212593,702.47,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685514209,1.48739666,702.51,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685514409,0.26212715,702.5,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685514609,1.48739666,702.51,701.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685515915,1.48739666,702.51,701.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685516115,1.48739666,702.51,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685519215,1.48739666,702.51,701.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685520216,1.48739666,702.51,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685521621,1.06720895,702.49,701.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685522417,1.06720895,702.49,701.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685523424,1.48739666,702.51,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685544442,0.2621889,702.5,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685544844,0.26218925,702.49,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685545145,0.26218925,702.48,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685545343,1.48739666,702.51,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685545537,0.26218908,702.5,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685547339,1.48739666,702.51,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685547544,0.26219043,702.5,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685550141,0.2621837,702.49,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685550345,0.2621837,702.48,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685550550,0.2621837,702.47,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685550748,0.26218442,702.46,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685550940,0.26218442,702.45,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685551143,1.06720895,702.5,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685551450,0.26218455,702.49,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685552043,1.3293935,702.49,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685552249,0.26218455,702.48,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685552951,0.26218458,702.47,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685553144,0.26218458,702.46,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685553342,0.26218458,702.47,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685553551,0.26218458,702.46,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685553746,1.06720895,702.48,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685553747,0.26218458,702.45,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685553949,0.26218458,702.44,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685554248,1.06720895,702.48,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685554249,0.26218458,702.43,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685554447,0.26218458,702.42,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685555552,1.06720895,702.4,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685556351,1.4877411,702.43,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685556555,0.2621855,702.42,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685558050,2.55495005,702.43,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685558255,0.26218642,702.42,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685558551,1.32939537,702.42,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685558746,0.26218642,702.41,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685558949,1.06720895,702.42,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685559445,1.06720895,702.4,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685560452,1.06720895,702.41,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685561253,1.06720895,702.38,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685562153,1.06720895,702.36,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685563356,1.06720895,702.33,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685564348,1.06720895,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685564751,2.55495005,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685565450,1.4877411,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685575761,1.06720895,702.29,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685576767,1.4877411,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685582765,2.55495005,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685583664,1.4877411,702.32,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685583865,0.26229658,702.31,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685584166,0.26234552,702.3,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685584362,0.26234552,702.29,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735685584559,1.06720895,702.05,700.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685584761,1.06720895,702.05,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685585162,1.48869044,702.04,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685588874,0.28488811,702.03,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685594778,0.26241583,702.02,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685597382,0.26241433,702.01,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685597582,0.26241433,702.0,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685597774,0.26241433,701.99,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685597972,0.26241433,701.98,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685598179,0.54732273,701.98,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685598379,0.26241433,701.97,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685598982,1.48927444,701.96,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685599278,0.26241433,701.95,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685600183,0.26242438,701.94,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685600378,1.48927444,701.96,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685600576,0.26242362,701.95,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685602478,1.48927444,701.96,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685609788,0.2624433,701.95,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685611083,0.28492463,701.94,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685611284,0.2624433,701.93,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685612182,0.28493275,701.92,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685612383,0.2624433,701.91,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685612588,0.28494087,701.9,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685612785,0.2624433,701.89,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685613290,0.28494899,701.88,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685613491,0.2624433,701.87,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685613890,0.28495711,701.86,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685614091,0.26245466,701.85,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685614386,0.28496523,701.84,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685614591,0.26245466,701.83,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685616092,0.28496523,701.84,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685616292,0.26245524,701.83,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685618397,1.06720895,701.79,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685618597,0.26245524,701.78,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685618896,0.26245515,701.77,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685619097,0.26245515,701.76,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685619297,0.26245515,701.75,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685619596,1.06720895,701.69,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685619796,0.26245515,701.68,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685620799,1.06720895,701.66,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685621090,0.26245515,701.65,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685621495,0.26245533,701.64,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685621797,0.26245533,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685622099,0.26245533,701.62,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685622292,1.06720895,701.65,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685622494,0.26245533,701.64,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685622791,0.26245524,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685622992,1.06720895,701.65,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685623194,0.2624551,701.64,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685623797,1.48930631,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685624098,0.2624551,701.62,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685625200,1.48930631,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685627997,0.2624534,701.62,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685629397,1.48930631,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685629596,1.06720895,701.61,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685629900,0.2624536,701.6,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685630298,0.26245607,701.59,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685630498,1.06720895,701.57,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685630701,0.26245607,701.56,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685632202,1.06720895,701.57,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685632402,0.26245369,701.56,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685632601,1.06720895,701.58,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685632801,0.26245369,701.57,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685634100,1.06720895,701.58,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685635606,1.48930631,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685635607,1.06720895,701.6,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685637006,1.06720895,701.62,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685638006,2.55651526,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685641409,1.06720895,701.61,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685644211,1.06720895,701.6,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685645213,1.06720895,701.58,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685647207,1.06720895,701.56,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685649814,1.48930631,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685649815,1.06720895,701.57,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685651015,1.06720895,701.56,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685651716,1.06720895,701.57,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685654117,1.06720895,701.56,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685657715,1.06720895,701.54,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685658823,1.06720895,701.53,700.58,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685659823,1.06720895,701.54,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685661224,1.06720895,701.56,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685662424,1.06720895,701.55,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685663625,1.06720895,701.54,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685668717,1.06720895,701.53,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685669927,1.06720895,701.52,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685670822,1.06720895,701.51,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685671925,1.06720895,701.52,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685673020,0.28496523,701.84,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685706952,0.28496523,701.84,700.59,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685710855,0.28496523,701.84,700.61,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685714057,0.28496523,701.84,700.64,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685714856,0.28496523,701.84,700.66,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685715655,1.06720895,701.83,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685716355,1.48875413,701.82,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685716755,1.48875413,701.82,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685716756,1.06720895,701.8,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685718061,1.48875413,701.82,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685719373,1.48875413,701.82,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685720262,1.48875413,701.82,700.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685721462,1.48875413,701.82,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685722563,1.48875413,701.82,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685725161,1.48875413,701.82,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685727564,1.06720895,701.76,700.62,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685728963,1.06720895,701.77,700.6,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685729871,1.48875413,701.82,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685734971,0.26243075,701.81,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685736070,0.28498147,701.8,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685736271,0.26243075,701.79,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685736567,0.28498959,701.78,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685736768,0.26243075,701.77,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685738075,0.28498959,701.78,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685738270,0.26245264,701.77,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685740173,0.28498959,701.78,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685745073,0.2624525,701.77,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685746279,0.2624534,701.76,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685746480,0.2624534,701.75,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685746679,0.2624534,701.74,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685746883,0.2624534,701.73,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685747078,1.48938067,701.74,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685747280,0.26245587,701.73,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685747681,1.48938067,701.74,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685749978,0.26245575,701.73,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685751679,0.26245906,701.72,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685751884,0.26245906,701.71,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685752083,0.26245906,701.7,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685752278,1.48938067,701.74,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685752485,0.26246165,701.73,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685754180,1.48938067,701.74,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685754485,0.26245891,701.73,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685756887,0.26245909,701.72,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685757088,0.26245909,701.71,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685757287,0.26245909,701.7,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685757488,1.48938067,701.74,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685757687,0.26245872,701.73,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685759592,1.48938067,701.74,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685759786,0.26246447,701.73,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685760285,1.32967342,701.73,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685760589,0.26246447,701.72,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685761587,1.06720895,701.62,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685761792,0.2624652,701.61,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685762489,1.32967415,701.61,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685762683,0.2624652,701.6,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685763489,1.06720895,701.59,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685764590,0.26246749,701.58,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685764793,1.06720895,701.61,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685764992,0.26246597,701.6,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685765586,1.06720895,701.61,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685766086,1.06720895,701.58,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685767087,0.28498959,701.78,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685767088,1.06720895,701.67,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685768693,1.06720895,701.71,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685769594,0.28498959,701.78,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685769595,1.06720895,701.69,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685770597,1.06720895,701.68,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685772196,0.28498959,701.78,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685772197,1.06720895,701.71,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685772590,1.35222697,701.71,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685773194,0.28501802,701.71,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685791411,0.262434,701.7,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685796116,0.2624419,701.69,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685796319,0.2624419,701.68,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685796718,1.48918416,701.69,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685796913,0.26244347,701.68,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685798819,0.26245799,701.67,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685799018,1.32966694,701.66,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685799219,0.26245799,701.65,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685799821,1.32966694,701.65,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685800020,0.26245799,701.64,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685801322,0.26245799,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685801522,0.26245799,701.62,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685801818,0.26245799,701.61,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685802023,0.26245799,701.6,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685802220,1.06720895,701.65,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685802420,0.26246169,701.64,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685803526,1.06720895,701.66,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685803527,0.26246169,701.63,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685803824,0.26246169,701.62,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735685804022,1.06720895,701.66,700.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685804325,1.61473041,701.65,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685804523,0.54752552,701.64,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685804722,0.54752958,701.63,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685804921,0.26249028,701.62,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685805522,1.32969923,701.62,700.36,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685805723,0.26249028,701.61,700.36,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685806825,0.26249028,701.61,700.1,2.6752937]
["bitfinex-derivatives","BNBF0:USTF0",1735685806826,2.81924715,701.6,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685807126,0.26249815,701.59,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685807627,1.3297071,701.59,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685807825,0.26249815,701.58,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685809530,1.06720895,701.55,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685809827,0.26251121,701.54,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685810022,1.06720895,701.55,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685810224,0.26252029,701.54,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685810823,1.06720895,701.51,700.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685811026,0.26252029,701.5,700.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685812026,0.26252495,701.49,700.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685812226,1.48954005,701.6,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685812227,0.26252495,701.48,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685812426,0.26252495,701.47,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685812627,0.26252495,701.46,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685812822,0.26252495,701.45,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685813025,1.06720895,701.56,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685813233,0.26252502,701.55,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685813429,0.26252502,701.54,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685813629,1.06720895,701.57,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685814326,0.26256162,701.56,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685814525,0.26256162,701.55,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685814727,0.26256162,701.59,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685814929,0.26256162,701.58,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685815128,0.26256162,701.57,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685815327,0.26256162,701.56,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685815533,1.48954005,701.6,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685815534,0.26256162,701.55,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685815730,0.26256162,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685815930,0.26256162,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685816135,0.26256162,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685816331,0.26256162,701.51,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685816630,0.26256162,701.5,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685816836,0.26256162,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685817428,0.26258644,701.48,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685817633,0.26258644,701.47,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685817834,0.26258644,701.46,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685818034,0.26258644,701.45,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685818229,1.49000243,701.5,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685818230,0.26258644,701.44,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685818434,0.26258644,701.43,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685818734,0.26258644,701.42,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685818934,0.26258644,701.41,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685819233,0.26258644,701.4,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685819434,0.26258644,701.39,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685819734,0.26258644,701.38,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685819934,0.26264173,701.37,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685820135,0.26264173,701.36,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685820335,0.25186133,701.35,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685820633,1.49000243,701.5,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685821430,0.26266349,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685821830,0.26266299,701.48,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685822037,1.06720895,701.46,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685822239,0.26266299,701.45,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685823437,0.26266299,701.44,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685823636,0.26266299,701.43,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685823833,0.26266299,701.42,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685824034,0.26266299,701.41,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685824234,0.26266299,701.4,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685824439,0.26266299,701.39,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685824640,0.26266299,701.38,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685824941,1.49000243,701.5,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685824942,0.26266299,701.37,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685825141,0.26266299,701.36,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685825342,0.26266299,701.35,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685825542,0.26266299,701.34,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685825741,0.26266299,701.33,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685825942,0.26266299,701.32,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685826143,0.26266299,701.31,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685826340,0.26266299,701.3,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685826537,0.26266299,701.29,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685826742,0.26266299,701.28,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685827046,0.26266299,701.27,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685827236,0.26266299,701.26,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735685827543,0.26266299,701.26,699.11,2.67571329]
["bitfinex-derivatives","BNBF0:USTF0",1735685827544,0.26266299,701.26,699.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685827738,0.26269905,701.25,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685827938,0.26269905,701.24,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685828143,0.26269905,701.23,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685828341,0.26269905,701.22,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685828543,0.26269905,701.21,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685828742,0.26269905,701.2,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685828939,0.26269905,701.19,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685829247,0.26269905,701.18,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685829544,0.26269905,701.17,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685829746,0.26271283,701.16,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685829943,0.26271283,701.15,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685830143,0.26271283,701.14,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685830445,0.26271283,701.13,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685830646,0.26271283,701.12,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685830844,1.49070984,701.27,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685830845,0.26271283,701.11,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685831140,0.26271283,701.1,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685831446,0.26271283,701.09,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685831643,0.26271283,701.08,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685831839,0.26271283,701.07,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685832044,0.26271283,701.06,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685832247,1.49070984,701.27,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685832443,0.26271266,701.26,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685834245,0.28520905,701.24,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685834443,0.26271266,701.23,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685834640,0.28521719,701.22,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685835147,0.26271657,701.21,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685835749,0.2627165,701.2,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685835947,0.28521719,701.22,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685835948,0.2627165,701.19,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685836149,0.28521719,701.22,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685836150,0.2627165,701.18,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685836449,0.2627165,701.17,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685836651,0.2627165,701.16,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685836846,0.2627165,701.15,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685837047,0.2627165,701.14,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685837347,1.49132737,701.14,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685837548,0.26283516,701.13,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685840150,0.26290478,701.12,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685840347,1.49132737,701.14,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685840348,0.26290478,701.11,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685840551,0.26290478,701.1,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685840750,0.26290478,701.09,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685840953,1.49132737,701.14,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685841253,0.26294296,701.13,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685841452,0.26294296,701.12,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685841652,0.26294296,701.11,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685841849,0.26294296,701.1,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685842148,0.26294296,701.09,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685842351,0.26294296,701.08,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685842552,0.26294296,701.07,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685842753,0.26296241,701.06,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685842953,0.26296241,701.05,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685843145,0.26296241,701.04,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685843345,1.06720895,701.1,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685843550,0.26295501,701.09,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685843753,0.26295501,701.08,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685843947,0.26295501,701.07,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685844151,0.26295501,701.06,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685844353,0.26295501,701.05,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685844651,0.26295501,701.04,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685844952,0.26295501,701.03,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685845154,0.26295501,701.02,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685845454,0.26290934,701.01,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685845654,0.26290934,701.0,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685845854,0.26290934,700.99,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685846054,0.26290934,700.98,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685846255,0.26290934,700.97,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685846551,0.28532705,700.95,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685846853,0.26290934,700.94,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685847049,0.26290934,700.93,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685847355,0.28532705,700.95,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685847356,0.26290934,700.92,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685847557,0.26290934,700.91,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685847755,0.26290934,700.9,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685847956,0.26291105,700.89,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685848156,0.26291105,700.88,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685848357,0.26291105,700.87,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685848557,0.26291105,700.86,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685848758,0.26291105,700.85,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685848956,0.26291105,700.84,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685849158,0.26291105,700.83,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685849454,0.26291105,700.82,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685849658,0.26291105,700.81,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685849958,0.26291105,700.8,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685850159,0.54830325,700.79,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685850353,0.54830732,700.78,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685850552,0.54831018,700.77,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685850757,0.54831425,700.76,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685850957,0.26290984,700.75,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685851155,0.28540441,700.76,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685851358,0.26290194,700.75,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685852459,0.28541256,700.74,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685852757,0.26290194,700.73,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685853159,0.28541256,700.74,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685853360,0.26288146,700.73,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685855756,0.28541256,700.74,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685855960,0.26288401,700.73,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685858056,1.49200939,700.72,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685858261,0.26288401,700.71,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685858454,0.26287006,700.7,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685858659,0.26287006,700.69,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685858858,0.26287006,700.68,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685859056,0.26287006,700.67,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685859259,0.26287006,700.66,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685859558,0.26287006,700.65,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685859758,0.26287006,700.64,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685859957,0.26287006,700.63,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685860160,0.26287006,700.62,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685860361,0.26287006,700.61,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685860560,0.26287006,700.6,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685860757,0.26287006,700.59,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685860961,0.26287006,700.58,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685861161,1.49200939,700.72,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685861361,0.26287209,700.71,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685866464,0.26283179,700.7,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685866766,0.26283179,700.69,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685866967,0.26283179,700.68,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685867167,1.49200939,700.72,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685867369,0.26279922,700.71,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685867866,0.28541256,700.74,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685868067,0.26275932,700.73,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685868570,0.28541256,700.74,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685870368,1.4910984,700.93,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685870564,0.26274545,700.92,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735685870970,0.26274545,700.92,699.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685871868,0.26274545,700.92,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735685872269,0.26274545,700.92,699.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685872468,0.26274545,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735685873271,0.26274545,700.92,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685874469,0.26273506,700.91,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685874673,1.4910984,700.93,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685874674,0.26273506,700.9,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685874975,0.26273506,700.89,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685875177,0.26273506,700.88,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685875375,0.26273506,700.87,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685875584,0.26273506,700.86,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685875771,0.26273506,700.85,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685875976,0.26273506,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735685876171,1.4910984,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735685876371,0.26272563,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735685877875,0.26272563,700.92,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685878780,1.4910984,700.93,699.32,1.35648007]
["bitfinex-derivatives","BNBF0:USTF0",1735685879384,1.4910984,700.93,699.35,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685880287,1.4910984,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735685880288,1.4910984,700.93,699.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685881185,1.4910984,700.93,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685886492,1.06720895,701.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685886690,1.49091208,701.09,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685887089,1.06720895,701.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685887290,1.49079498,701.09,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685887490,0.28505865,701.61,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685887688,0.26267044,701.6,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685887991,0.28507084,701.58,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685888291,0.26267044,701.57,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685888786,0.28508303,701.55,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685889093,0.26267044,701.54,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685889390,0.28509522,701.52,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685889693,0.26266865,701.51,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685889890,0.54777199,701.5,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685890091,1.49051829,701.56,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685890092,0.54777606,701.49,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685890288,0.54778012,701.48,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685890489,0.54778419,701.47,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735685890791,0.26266865,701.46,699.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685890990,0.28512367,701.45,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685891190,0.26266865,701.44,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685891390,0.2851318,701.43,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685891590,0.26266865,701.42,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685891786,0.28513993,701.41,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685891990,0.26266865,701.4,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685892192,0.54779791,701.39,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685892392,0.54780197,701.38,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685892593,0.54780604,701.37,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685892893,0.54781011,701.36,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685893095,0.54781417,701.35,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685893297,0.54781824,701.34,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685893492,0.5478223,701.33,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685893694,0.26264985,701.32,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685894893,0.26264015,701.31,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685895194,0.26264015,701.3,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685895497,0.26264015,701.29,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685895689,0.26264015,701.28,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685895889,0.26264015,701.27,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685896105,0.26264015,701.26,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685896395,0.26264015,701.25,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735685896697,0.26264015,701.24,699.46,1.35642283]
["bitfinex-derivatives","BNBF0:USTF0",1735685896895,0.28517245,701.33,699.46,1.35642283]
["bitfinex-derivatives","BNBF0:USTF0",1735685896896,0.26264015,701.23,699.46,1.35642283]
["bitfinex-derivatives","BNBF0:USTF0",1735685897196,0.26264015,701.22,699.46,1.35642283]
["bitfinex-derivatives","BNBF0:USTF0",1735685897396,0.26264077,701.21,699.46,1.35642283]
["bitfinex-derivatives","BNBF0:USTF0",1735685897592,0.26264077,701.2,699.46,1.35642283]
["bitfinex-derivatives","BNBF0:USTF0",1735685897794,0.26264077,701.19,699.46,1.35642283]
["bitfinex-derivatives","BNBF0:USTF0",1735685898098,0.28517245,701.33,699.47,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685898290,0.26264088,701.32,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735685899094,1.49034807,701.31,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735685899292,0.26264088,701.3,699.53,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685899499,0.26264088,701.3,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735685900099,0.26263941,701.29,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735685900393,0.26263941,701.28,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735685900601,0.26263941,701.27,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735685900899,1.49034807,701.31,699.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685901095,0.26260074,701.3,699.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685901300,1.49034807,701.31,699.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685901798,1.49034807,701.31,699.67,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685902594,1.49034807,701.31,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735685902798,1.49034807,701.31,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685903200,1.49034807,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735685905703,0.26257204,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735685906101,0.26257204,701.3,699.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685906303,0.26257204,701.3,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685907298,0.28518872,701.29,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685907505,0.26273628,701.28,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685907804,0.28519685,701.27,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685908202,0.26275529,701.26,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685908402,0.28520905,701.24,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685908602,0.26275529,701.23,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685908799,0.28521719,701.22,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685909005,1.06720895,701.13,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685909201,0.26275529,701.12,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685910212,0.26275529,701.11,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685910407,0.26275529,701.1,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685910709,0.26274937,701.09,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685910901,0.26274937,701.08,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685911106,0.26274937,701.07,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685911302,0.26274937,701.06,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685911516,0.26274937,701.05,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685911703,0.26274937,701.04,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685911906,1.49054489,701.21,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685911907,0.26274937,701.03,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685912107,0.26274937,701.02,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685912309,0.26274937,701.01,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685912506,0.26274937,701.0,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685912709,1.49054489,701.21,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685912906,0.5479826,701.2,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685913106,0.54798667,701.19,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685913305,0.54799073,701.18,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685913507,0.5479948,701.17,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685913709,0.26275727,701.16,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685914012,0.54799886,701.16,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685914206,0.26275727,701.15,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685914406,0.28524973,701.14,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685914610,0.26275062,701.13,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685915013,0.28525787,701.12,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685915211,0.26275062,701.11,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685915413,0.28526601,701.1,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685915613,0.26275062,701.09,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685915815,0.28527414,701.08,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685916008,0.26274628,701.07,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685917313,0.28527414,701.08,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685919520,1.49075241,701.07,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685921729,0.26269692,701.06,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685923925,1.49075241,701.07,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685923926,0.26279457,701.05,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685924223,0.26279457,701.04,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685924424,1.49075241,701.07,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685924425,0.26279457,701.03,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685924621,0.26279457,701.02,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685924820,0.26279457,701.01,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685925022,0.26279457,701.0,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685925218,0.26279457,700.99,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685925421,0.26279457,700.98,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685925621,0.26279457,700.97,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735685925821,0.26279457,700.96,699.06,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685926021,0.26279457,700.95,699.06,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685926222,0.26279457,700.94,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685926423,1.06720895,701.04,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685926723,0.26283423,701.03,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685927018,0.26283423,701.02,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685927324,0.26283423,701.01,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685927525,0.26283423,701.0,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685927826,0.26283423,700.99,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685928021,0.26283423,700.98,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685928221,0.26283423,700.97,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685928425,1.49075241,701.07,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685928426,0.26283423,700.96,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685928623,0.26283423,700.95,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685928921,0.26283423,700.94,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685929124,0.26282858,700.93,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685929319,0.26282858,700.92,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685929524,0.26282858,700.91,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685929825,0.26282858,700.9,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735685931224,0.26282858,700.9,699.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685933526,0.26282858,700.9,699.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685934325,1.49129009,700.91,699.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685934524,0.26277491,700.9,699.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685935926,0.26277491,700.9,699.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685936521,0.26277491,700.9,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735685936927,1.49129009,700.91,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735685937227,0.26275377,700.9,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735685937723,1.49129009,700.91,699.2,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685938822,1.49129009,700.91,699.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685940136,1.49129009,700.91,699.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685940428,1.49129009,700.91,699.3,1.35648825]
["bitfinex-derivatives","BNBF0:USTF0",1735685941022,1.49129009,700.91,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735685941630,1.49129009,700.91,699.39,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685942024,1.49129009,700.91,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735685942427,0.28527414,701.08,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735685943138,0.28527414,701.08,699.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685943331,0.28527414,701.08,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735685944236,1.06720895,701.65,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735685944431,1.49034807,701.34,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735685944636,0.28504646,701.64,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735685944936,1.49017257,701.44,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735685945133,0.28504646,701.64,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735685946433,1.48989079,701.63,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735685949138,0.26252293,701.62,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735685950638,0.26252293,701.62,699.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685951030,1.48989079,701.63,699.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685951236,1.48989079,701.63,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685951536,0.28505458,701.62,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685953446,0.26254803,701.61,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685953640,0.28506271,701.6,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685953846,0.26254803,701.59,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685954242,0.28507084,701.58,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685954447,0.26254803,701.57,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685955147,0.26255174,701.56,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685955344,0.26255174,701.55,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685956745,1.49020979,701.54,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685956945,0.26255174,701.53,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685957649,1.49020979,701.54,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685957849,0.26255498,701.53,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685960349,0.26255422,701.52,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685960646,0.26255422,701.51,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685960850,0.26255422,701.5,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685961044,1.49020979,701.54,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685961447,0.2625544,701.53,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685963151,0.26255054,701.52,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685963353,0.26255054,701.51,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685963648,0.26255054,701.5,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685963952,0.26255054,701.49,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685964147,1.49020979,701.54,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685964148,0.26255054,701.48,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685964352,0.26255054,701.47,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685964552,0.26255054,701.46,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685964752,0.26255054,701.45,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685964958,0.26255054,701.44,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685965154,0.26255054,701.43,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685965353,0.26255054,701.42,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685965552,0.26255054,701.41,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685965748,1.49020979,701.54,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685965948,0.26255429,701.53,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685966950,0.26255429,701.52,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685967150,0.26255429,701.51,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735685967356,0.26255429,701.5,699.64,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685967656,0.26255429,701.49,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735685967955,0.26255429,701.48,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735685968156,0.26255429,701.47,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735685968453,0.26253226,701.46,699.66,1.35634109]
["bitfinex-derivatives","BNBF0:USTF0",1735685968656,0.26253226,701.45,699.66,1.35634109]
["bitfinex-derivatives","BNBF0:USTF0",1735685968852,0.26253226,701.44,699.66,1.35634109]
["bitfinex-derivatives","BNBF0:USTF0",1735685969056,0.26253226,701.43,699.66,1.35634109]
["bitfinex-derivatives","BNBF0:USTF0",1735685969352,1.48990142,701.46,699.66,1.35634109]
["bitfinex-derivatives","BNBF0:USTF0",1735685969353,0.26253226,701.42,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685969552,0.26253226,701.41,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685969753,0.26253226,701.4,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685969957,0.26253226,701.39,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685970156,0.26253226,701.38,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685970357,0.26253226,701.37,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685970559,1.48990142,701.46,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735685970759,0.2625209,701.45,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735685970958,0.2625209,701.45,699.78,1.35629207]
["bitfinex-derivatives","BNBF0:USTF0",1735685971156,0.26252158,701.44,699.78,1.35629207]
["bitfinex-derivatives","BNBF0:USTF0",1735685971358,0.26252158,701.43,699.78,1.35629207]
["bitfinex-derivatives","BNBF0:USTF0",1735685971554,0.26252158,701.42,699.78,1.35629207]
["bitfinex-derivatives","BNBF0:USTF0",1735685971861,0.26252158,701.41,699.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685972055,0.26252158,701.4,699.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685972262,0.26252158,701.39,699.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685972458,0.26252158,701.38,699.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685972654,0.26252158,701.38,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735685972655,0.26252158,701.37,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685972857,1.48990142,701.46,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685973153,0.26252091,701.45,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685973661,1.48990142,701.46,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685973859,0.26252852,701.45,699.95,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685974960,0.26252852,701.45,700.11,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685975865,1.48990142,701.46,700.1,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685976760,1.48990142,701.46,699.89,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685977361,1.48990142,701.46,699.94,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685978361,0.2625603,701.45,699.94,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685978559,0.2625603,701.45,700.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685979661,0.2625603,701.45,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735685979662,1.06720895,701.36,699.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685979860,0.26258255,701.35,699.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685980361,1.48998648,701.34,699.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685980763,1.48998648,701.34,699.78,1.35629207]
["bitfinex-derivatives","BNBF0:USTF0",1735685980764,1.48998648,701.34,700.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685980962,1.48998648,701.34,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735685981857,1.48998648,701.34,700.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685982557,0.26254662,701.33,700.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685983664,1.48998648,701.34,700.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685984262,1.48998648,701.34,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735685984457,1.06720895,701.35,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735685985060,2.55702001,701.41,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1735685986066,1.48981106,701.41,700.2,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685986261,1.48981106,701.41,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735685990669,1.48981106,701.41,700.21,1.35611656]
["bitfinex-derivatives","BNBF0:USTF0",1735685991564,1.48981106,701.41,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735685993571,0.26253079,701.4,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735685993771,0.26253079,701.4,700.21,1.35611656]
["bitfinex-derivatives","BNBF0:USTF0",1735685994469,1.48981106,701.41,700.21,1.35611656]
["bitfinex-derivatives","BNBF0:USTF0",1735685994867,1.48981106,701.41,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685997473,1.48981106,701.41,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685998272,1.48981106,701.41,700.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685998273,2.55702001,701.41,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735685999075,0.26253049,701.4,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686000367,1.06720895,701.4,700.35,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686001370,1.48981106,701.41,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735686001371,1.48981106,701.41,700.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686001570,0.26252904,701.4,700.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686002279,1.48981106,701.41,700.36,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686002280,0.26254566,701.39,700.36,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686002480,0.26254566,701.38,700.36,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686002778,0.26254566,701.37,700.36,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686002978,2.55702001,701.41,700.36,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686003180,0.26255177,701.4,700.36,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686003380,1.06720895,701.35,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686004282,1.48981106,701.41,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686004283,1.06720895,701.37,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686004877,1.06720895,701.37,700.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686005986,1.06720895,701.37,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686007083,1.06720895,701.37,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735686007084,1.06720895,701.4,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735686011282,1.48981106,701.41,700.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686012190,1.48981106,701.41,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735686021089,0.26253329,701.4,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735686021494,0.26253505,701.39,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735686021688,0.26253505,701.38,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1735686021894,0.26253505,701.37,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686022197,1.06720895,701.4,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686022494,0.26253829,701.39,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686023093,1.32974724,701.39,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686023395,0.26253829,701.38,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686023695,0.26254079,701.37,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686023994,0.26254079,701.36,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686024188,1.06720895,701.39,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686024393,0.26254052,701.38,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686025097,1.06720895,701.38,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686025997,2.55702001,701.41,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686026197,0.26253451,701.4,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686027395,0.26253451,701.4,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686028797,0.26253451,701.4,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686028999,2.55702001,701.41,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686029997,1.48981106,701.41,700.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686031700,1.48981106,701.41,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686034000,0.26254496,701.4,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686034402,0.26254634,701.39,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686034603,0.26254634,701.38,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686034803,0.26254634,701.37,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686035002,1.48981106,701.41,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686035003,0.26254634,701.36,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686035298,1.48981106,701.41,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686035504,1.06720895,701.39,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686035696,0.26254889,701.38,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686037000,0.26254772,701.37,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686037203,1.06720895,701.39,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686037405,0.26254772,701.38,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686038304,0.26254772,701.38,700.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686039008,0.26254772,701.38,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686039602,0.26254894,701.37,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686039805,0.26254894,701.36,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686040106,0.26254894,701.35,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686040408,0.26254894,701.34,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686040606,1.06720895,701.38,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686040805,0.26255022,701.37,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686041001,1.75237191,701.37,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686041205,0.26255022,701.36,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686041710,1.32975917,701.36,700.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686041905,1.06720895,701.36,700.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686043107,1.48982169,701.37,699.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686044209,1.48982169,701.37,699.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686045210,1.48982169,701.37,699.7,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686046012,1.48982169,701.37,699.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686047013,1.48982169,701.37,699.58,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686047014,1.48982169,701.37,699.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686048109,1.48982169,701.37,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686052314,1.48982169,701.37,699.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686053410,1.48982169,701.37,700.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686054617,1.48982169,701.37,699.67,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686055717,1.48982169,701.37,699.58,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686056216,0.26266224,701.36,699.58,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686056617,0.26266224,701.36,699.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686058122,1.06720895,701.31,699.63,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686058419,0.26266652,701.3,699.63,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686059017,1.77565381,701.29,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735686059218,0.54785931,701.28,699.64,1.35634927]
["bitfinex-derivatives","BNBF0:USTF0",1735686059521,0.54786337,701.27,699.64,1.35634927]
["bitfinex-derivatives","BNBF0:USTF0",1735686059717,0.26266652,701.26,699.64,1.35634927]
["bitfinex-derivatives","BNBF0:USTF0",1735686060113,0.26266652,701.26,699.67,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686060320,0.54786744,701.26,699.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686060518,0.26266652,701.25,699.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686060716,0.2626459,701.24,699.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686061019,0.2626459,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735686061219,0.2626459,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735686061518,0.2626459,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735686061819,0.2626459,701.2,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735686062018,0.2626459,701.19,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735686062214,0.2626459,701.18,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735686062414,0.2626459,701.17,699.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686062617,0.2626459,701.16,699.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686062915,0.2626459,701.15,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686063120,0.28520092,701.26,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686063424,0.26265159,701.25,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686065314,0.26265551,701.24,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686065519,0.26265551,701.23,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686065723,0.26265551,701.22,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686065923,0.26265551,701.21,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686066120,0.26265551,701.2,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686066422,0.26265551,701.19,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686066723,0.26265551,701.18,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686066917,0.26265551,701.17,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686067120,0.26265551,701.16,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686067316,0.26265551,701.15,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686067522,0.26265551,701.14,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686067820,0.26267824,701.13,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686068021,0.26267824,701.12,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686068222,0.26267824,701.11,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686068423,0.26267824,701.1,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686068618,0.26267824,701.09,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686068821,0.26267824,701.08,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686069017,0.26267824,701.07,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686069226,0.28520092,701.26,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686069519,1.49061406,701.07,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686069723,0.28520092,701.26,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686069926,1.7532771,701.25,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686070118,0.26268965,701.24,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686070326,0.5478987,701.24,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686070626,0.26268965,701.23,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686071129,0.28521719,701.22,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686071319,0.26268965,701.21,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686071722,0.28522532,701.2,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686071922,0.26268965,701.19,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686072127,0.28523346,701.18,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686072325,0.26268965,701.17,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686073325,0.26267369,701.16,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686073628,0.26267369,701.15,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686073829,0.26267369,701.14,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686074029,0.26267369,701.13,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686074230,0.26267369,701.12,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686074426,0.26267369,701.11,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686074623,0.28523346,701.18,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686074826,0.26265756,701.17,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686078438,0.2626609,701.16,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686078629,0.2626609,701.15,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686078833,0.2626609,701.14,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686079035,0.2626609,701.13,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686079235,0.2626609,701.12,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686079538,0.2626609,701.11,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686079836,0.28523346,701.18,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686079837,0.2626609,701.1,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686080138,0.2626609,701.09,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686081135,1.49048637,701.1,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686081336,0.26266835,701.09,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686081539,1.49048637,701.1,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686081732,0.26266536,701.09,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686083937,1.49048637,701.1,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735686083938,0.26266719,701.08,699.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686084139,0.26266719,701.07,699.81,1.35627982]
["bitfinex-derivatives","BNBF0:USTF0",1735686084335,0.26266719,701.06,699.81,1.35627982]
["bitfinex-derivatives","BNBF0:USTF0",1735686084536,0.26266719,701.05,699.81,1.35627982]
["bitfinex-derivatives","BNBF0:USTF0",1735686084738,1.49048637,701.1,699.81,1.35627982]
["bitfinex-derivatives","BNBF0:USTF0",1735686084936,0.26266737,701.09,699.81,1.35627982]
["bitfinex-derivatives","BNBF0:USTF0",1735686085138,0.26266737,701.09,699.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686086443,0.26266737,701.09,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735686086444,1.49048637,701.1,699.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686086644,0.26266908,701.09,699.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686087241,0.26266483,701.08,699.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686087444,0.26266483,701.07,699.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686087644,0.26266483,701.06,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686087944,2.55769532,701.1,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686087945,0.26266483,701.05,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686088144,0.26266483,701.04,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686088446,2.55769532,701.1,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686088845,1.06720895,701.05,700.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686090042,1.49048637,701.1,699.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686090939,1.49048637,701.1,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735686091748,0.28523346,701.18,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735686093348,0.28523346,701.18,699.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686094350,0.28523346,701.18,700.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686095347,0.28523346,701.18,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686097950,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686103059,0.26252244,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686105163,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686105164,0.26252384,701.43,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686105364,0.26252384,701.42,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686105558,0.26252384,701.41,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686105759,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686106063,0.2625127,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686107662,0.26251868,701.43,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686107863,0.26252004,701.42,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686108063,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686108265,0.26252058,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686110269,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686110469,0.26252013,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686111165,0.26251944,701.43,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686111372,0.26251944,701.42,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686111566,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686111766,0.26251615,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686112371,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686112770,0.26258692,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686118276,0.2625888,701.43,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686118473,0.2625888,701.42,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686118670,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686119070,0.26258923,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686119574,0.26255911,701.43,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686119770,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686120573,0.26256136,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686120777,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686134982,0.26255125,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686135384,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686135584,0.26254932,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686136288,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686136484,0.26255214,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686138697,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686138891,0.26255801,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686142190,0.26256404,701.43,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686142390,0.26256404,701.42,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686142589,1.49005559,701.45,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686142791,0.26256571,701.44,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686143895,1.06720895,701.42,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686144090,0.26256571,701.41,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686144290,0.26256719,701.41,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686144489,0.26256719,701.4,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686144695,1.06720895,701.42,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686144890,0.26256664,701.41,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686145089,1.32977559,701.41,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686145293,0.26256664,701.4,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686145791,1.06720895,701.41,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686146194,1.06720895,701.4,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686147296,1.06720895,701.44,700.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686147496,0.26255154,701.43,700.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686147890,1.06720895,701.44,700.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686148094,0.26255029,701.43,700.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686148296,1.06720895,701.44,700.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686148497,1.06720895,701.42,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686148796,0.26255377,701.41,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686149698,1.06720895,701.35,700.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686150297,1.48980043,701.34,700.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686150499,1.48980043,701.34,700.2,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686151596,1.48980043,701.34,700.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686152700,1.48980043,701.34,700.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686153800,1.06720895,701.33,700.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686154802,1.06720895,701.31,700.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686155803,1.06720895,701.3,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686157805,1.06720895,701.3,700.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686160810,1.06720895,701.3,700.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686162010,1.48980043,701.34,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686162011,1.48980043,701.34,700.15,1.35614104]
["bitfinex-derivatives","BNBF0:USTF0",1735686163108,1.48980043,701.34,700.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686164209,1.48980043,701.34,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686167913,1.48980043,701.34,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686169909,0.26255914,701.33,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686170315,0.26255914,701.33,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686170914,1.48980043,701.34,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686170915,0.26255747,701.32,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686171216,1.48980043,701.34,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686171415,1.48980043,701.34,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686171416,1.06720895,701.26,700.34,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686173516,1.06720895,701.27,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686174617,1.06720895,701.28,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686177522,1.06720895,701.28,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686178422,1.06720895,701.27,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686180921,1.48980043,701.34,700.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686181819,1.48980043,701.34,700.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686183022,1.48980043,701.34,700.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686183925,1.48980043,701.34,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735686183926,1.48980043,701.34,700.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686185825,1.06720895,701.46,700.26,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686186027,1.06720895,701.48,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735686187330,1.48963569,701.54,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735686196733,1.48963569,701.54,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686198034,1.48963569,701.54,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686199127,1.48963569,701.54,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686199433,1.48963569,701.54,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735686209932,1.48963569,701.54,700.33,1.35606762]
["bitfinex-derivatives","BNBF0:USTF0",1735686210732,1.06720895,701.88,700.33,1.35606762]
["bitfinex-derivatives","BNBF0:USTF0",1735686211135,1.48927975,701.71,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735686211332,1.06720895,701.9,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735686211532,1.48909919,701.87,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735686215643,1.48909919,701.87,700.4,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686215839,1.48909919,701.87,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686217344,0.2623948,701.86,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686217547,1.48909919,701.87,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686217946,1.48909919,701.87,700.41,1.356035]
["bitfinex-derivatives","BNBF0:USTF0",1735686219044,1.48909919,701.87,700.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686219244,1.48909919,701.87,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735686220047,1.48909919,701.87,700.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686220247,0.26240545,701.86,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686222251,0.26240545,701.86,700.47,1.35601054]
["bitfinex-derivatives","BNBF0:USTF0",1735686224046,0.26240545,701.86,700.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686225946,0.26240545,701.86,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686226853,1.06720895,701.85,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686227053,0.26240545,701.84,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686227952,1.3296144,701.84,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686228155,0.26240545,701.83,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686228454,1.06720895,701.84,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686228654,0.26242146,701.83,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686228852,1.32963041,701.83,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686229050,0.26242146,701.82,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686229250,0.26242289,701.81,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686229453,1.06720895,701.83,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686229654,0.26241436,701.82,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686230154,0.26241436,701.82,700.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686230358,0.26241436,701.81,700.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686230553,0.26241436,701.8,700.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686230752,0.26241436,701.79,700.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686230950,0.26241436,701.78,700.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686231159,0.26241436,701.77,700.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686231458,0.26241995,701.76,700.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686231654,0.26241995,701.75,700.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686231855,0.26241995,701.74,700.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686232057,1.48909388,701.78,700.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686232058,0.26241995,701.73,700.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686232257,0.26241995,701.72,700.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686232456,0.26241995,701.71,700.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686232658,0.26241995,701.7,700.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686232960,1.06720895,701.76,700.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686233158,0.26246074,701.75,700.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686233459,1.06720895,701.69,700.47,1.35601054]
["bitfinex-derivatives","BNBF0:USTF0",1735686234558,1.48909388,701.78,700.47,1.35601054]
["bitfinex-derivatives","BNBF0:USTF0",1735686234559,1.06720895,701.75,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686234760,0.26249107,701.74,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686234961,0.2850099,701.73,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686235153,0.26249107,701.72,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686235657,0.54750503,701.72,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686235859,0.26249107,701.71,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686236363,0.28501396,701.72,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686236364,0.26249052,701.7,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686236564,0.26249052,701.69,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686236764,0.26249052,701.68,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686236966,0.26249052,701.67,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686237163,0.26249052,701.66,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686237362,0.28501396,701.72,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686237559,0.2624935,701.71,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686239169,0.26248752,701.7,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686239463,0.28501396,701.72,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686249277,0.26251562,701.71,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686249484,0.28502208,701.7,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686249679,0.26251562,701.69,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686249873,0.28503021,701.68,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686256491,0.26251319,701.67,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686256782,0.54754746,701.67,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686256979,0.26251319,701.66,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686257782,1.06720895,701.63,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686257978,0.26251319,701.62,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686259583,0.26250015,701.61,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686259784,0.26250015,701.6,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686259983,0.26250015,701.59,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686260179,1.48966757,701.59,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686260380,0.26252715,701.58,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686260581,0.52505533,701.58,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686260779,0.26252818,701.57,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686261685,1.06720895,701.52,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686261881,0.26252818,701.51,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686262282,0.26255894,701.5,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686262482,0.26255894,701.49,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686262686,0.26255894,701.48,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686262878,0.26252715,701.58,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686263982,1.48977386,701.57,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686264382,0.28503427,701.67,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686264684,1.48971008,701.56,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686264885,0.28503427,701.67,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686265086,1.75232111,701.66,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686265287,0.26254725,701.65,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686266487,0.28504646,701.64,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686266985,0.26254746,701.63,699.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686267181,0.28505458,701.62,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686267583,0.26255353,701.61,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686268084,0.26260482,701.6,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686268285,0.28505458,701.62,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686268286,0.26260482,701.59,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686268486,0.26260482,701.58,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686268687,0.26260482,701.57,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686268987,1.06720895,701.45,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686269188,0.26260482,701.44,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686269588,0.2851318,701.43,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686270686,0.26259586,701.42,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686274891,0.2851318,701.43,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686275091,0.26271657,701.42,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686275488,1.75354881,701.42,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686275689,0.26271657,701.41,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686276095,1.06720895,701.32,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686276295,0.26271657,701.31,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686277296,1.06720895,701.27,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686277600,0.26281205,701.26,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686278692,0.26281205,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686278890,0.26281205,701.24,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686279095,0.26281205,701.23,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686279294,0.26281205,701.22,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686279490,0.26281205,701.21,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686279694,0.26281205,701.2,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686279895,0.26281205,701.19,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686280095,0.26277092,701.18,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686280295,0.26277092,701.17,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686280494,0.26277092,701.16,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686280690,0.26277092,701.15,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686280891,1.49083224,701.42,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686280892,0.26277092,701.14,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686281094,0.26277092,701.13,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686281296,0.26277092,701.12,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686281496,0.26277092,701.11,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686281697,0.26277092,701.1,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686281896,0.26277092,701.09,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686282092,0.26277092,701.08,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686282295,0.26277092,701.07,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686282493,0.26277092,701.06,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686282697,0.26278498,701.05,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686282892,0.26278498,701.04,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686283092,0.26278498,701.03,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686283300,0.26278498,701.02,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686283499,0.26278863,701.01,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686283698,0.26278863,701.0,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686283895,0.26278863,700.99,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686284097,0.26278863,700.98,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686284301,0.26278863,700.97,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686284496,0.26278863,700.96,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686284697,0.26278863,700.95,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686284892,0.26278863,700.94,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686285098,0.26278863,700.93,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686285298,0.26278863,700.92,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686285495,0.26278863,700.91,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686285699,0.26278863,700.9,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686287104,0.26278863,700.89,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686287403,0.26278863,700.88,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686287603,0.26278863,700.87,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686287804,0.26278863,700.86,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686288004,0.26278863,700.85,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686288304,0.26278863,700.84,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686288604,0.26278863,700.83,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686288802,0.26278863,700.82,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686289003,0.26278863,700.81,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686289199,0.26278863,700.8,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686289405,0.26278863,700.79,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686289703,0.26278863,700.78,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735686289904,0.26278863,700.77,698.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686290098,0.26278863,700.76,698.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686290301,0.26278863,700.75,698.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686290502,0.26289107,700.74,698.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686290702,0.26289107,700.73,698.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686290900,0.26289107,700.72,698.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686291096,0.26289107,700.71,698.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686291297,0.26289462,700.9,698.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686291601,0.26289462,700.89,698.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686291802,0.26289462,700.88,698.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686292002,0.26289462,700.87,698.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686292202,0.26289462,700.86,698.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686292399,0.26289462,700.85,698.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686292602,0.26289462,700.84,698.39,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686292802,0.26289462,700.83,698.39,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686293009,0.26289462,700.82,698.39,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686293198,0.26287822,700.81,698.39,2.38962308]
["bitfinex-derivatives","BNBF0:USTF0",1735686293402,0.26287822,700.8,698.39,3.58407727]
["bitfinex-derivatives","BNBF0:USTF0",1735686293605,0.26287822,700.79,698.4,1.31913511]
["bitfinex-derivatives","BNBF0:USTF0",1735686293806,0.26287822,700.78,698.4,2.66573474]
["bitfinex-derivatives","BNBF0:USTF0",1735686294008,1.49132737,700.91,698.4,2.66573474]
["bitfinex-derivatives","BNBF0:USTF0",1735686294009,0.26287822,700.77,698.45,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686294206,0.26287822,700.76,698.45,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686294506,0.26287822,700.75,698.45,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686294700,0.26287822,700.74,698.45,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686294909,0.26287822,700.73,698.45,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686295111,0.26287822,700.72,698.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686295406,0.26287822,700.71,698.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686295605,1.49132737,700.91,698.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686295806,0.28535148,700.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686296008,1.4919934,700.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686296311,0.26288031,700.69,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686296502,0.26288031,700.68,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686296807,1.49210535,700.69,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686296808,0.26288031,700.67,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686297107,0.26288031,700.66,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686297303,0.26288031,700.65,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686297609,0.26288031,700.64,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686297808,0.26288031,700.63,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686298009,0.26288031,700.62,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686298309,0.26288331,700.61,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686298508,0.26288331,700.6,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686298706,0.26288331,700.59,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686298902,0.26288331,700.58,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686299208,0.26288331,700.57,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686299406,0.26288331,700.56,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686299603,0.26288331,700.68,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686299802,0.26288331,700.67,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686300007,0.26288331,700.66,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686300206,0.26288331,700.65,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686300507,1.49210535,700.69,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686300508,0.26288331,700.64,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686300708,1.49210535,700.69,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686300909,0.26288604,700.68,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686301108,0.26288604,700.67,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686301410,0.26288604,700.66,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686301609,0.26288604,700.65,698.56,1.35679122]
["bitfinex-derivatives","BNBF0:USTF0",1735686301809,0.26288604,700.64,698.56,1.35679122]
["bitfinex-derivatives","BNBF0:USTF0",1735686302002,0.26288604,700.63,698.56,1.35679122]
["bitfinex-derivatives","BNBF0:USTF0",1735686302203,0.26288604,700.62,698.56,1.35679122]
["bitfinex-derivatives","BNBF0:USTF0",1735686302409,0.26288604,700.61,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686302610,0.26288604,700.68,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686302808,0.28544515,700.66,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686303006,0.26288604,700.65,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686303307,0.28545329,700.64,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686303511,0.26288604,700.63,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686304414,0.28546144,700.62,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686304612,0.26288604,700.61,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686305108,0.28546959,700.6,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686305308,0.2629356,700.59,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686305512,0.28547774,700.58,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686305708,0.2629356,700.57,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686306817,1.49240396,700.56,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686307016,0.2629356,700.55,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686308010,0.26295165,700.54,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686308216,0.26295165,700.53,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686308416,0.26295165,700.52,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686308717,0.26295165,700.51,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686308910,0.26295165,700.5,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686309115,0.26295165,700.49,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686309315,0.26295165,700.48,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686309614,0.26295165,700.47,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686309916,0.26295165,700.46,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686310111,1.49240396,700.56,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686310112,0.26295165,700.45,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686310315,0.26295165,700.44,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686310616,0.26300858,700.43,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686310817,0.26300858,700.42,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686311017,0.26300858,700.41,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686311318,0.26300858,700.4,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686311619,1.06720895,700.47,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686311620,0.26300858,700.39,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686311820,0.26300858,700.38,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686312119,0.26300858,700.37,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686312313,0.26300858,700.36,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686312513,0.26300858,700.35,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686312718,0.26300858,700.34,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686312921,1.06720895,700.51,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686312922,0.26300858,700.33,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686313118,0.2629946,700.32,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686313320,0.2629946,700.31,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686313520,0.2629946,700.3,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686313717,0.2629946,700.29,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686313912,0.2629946,700.28,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686314114,0.2629946,700.27,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686314317,1.06720895,700.54,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686314318,0.2629946,700.26,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686314514,0.2629946,700.25,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686314817,0.2629946,700.24,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686315011,1.49240396,700.56,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686315218,0.26295497,700.55,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686315729,0.26295388,700.54,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686316020,0.548452,700.53,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686316212,0.26295388,700.52,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686316614,0.28550627,700.51,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686316815,0.26295388,700.5,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686318417,0.26296119,700.49,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686318618,0.26296119,700.48,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686318818,0.26296119,700.47,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686319025,1.75533849,700.47,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686319322,0.26296119,700.46,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686320226,0.28553073,700.45,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686320418,0.26296119,700.44,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686320618,0.28553888,700.43,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686320818,0.26296119,700.42,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686321022,0.28554703,700.41,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686321224,0.26296119,700.4,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686321526,0.28555519,700.39,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686321730,0.26298246,700.38,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686322329,0.28555519,700.39,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686322530,0.26298209,700.38,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686322728,0.54854135,700.38,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686322924,0.26298209,700.37,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735686324732,0.26298209,700.37,698.56,1.35679122]
["bitfinex-derivatives","BNBF0:USTF0",1735686325734,0.26298209,700.37,698.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686326032,0.26298209,700.37,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735686326229,0.28555926,700.38,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735686329328,1.49223864,700.37,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735686331235,1.49223864,700.37,698.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686331934,1.49223864,700.37,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735686332434,1.49223864,700.37,698.85,1.35667241]
["bitfinex-derivatives","BNBF0:USTF0",1735686333633,1.49223864,700.37,698.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686334133,0.28555926,700.38,698.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686334932,0.28555926,700.38,698.89,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686336035,0.28555926,700.38,699.1,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686337534,0.28555926,700.38,699.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686338442,0.28555926,700.38,699.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686339643,0.28555926,700.38,699.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686340237,0.28555926,700.38,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686340842,1.49164166,700.7,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686346743,1.06720895,701.22,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686346938,1.49130075,700.89,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686347344,1.06720895,701.22,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686347541,1.06668207,701.43,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686347542,1.49119957,700.88,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686347749,1.06720895,701.43,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686347941,0.26273445,701.42,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686348945,1.49083756,701.41,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686349148,0.26273445,701.4,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686349745,0.28515212,701.38,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686349941,0.26273445,701.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686350153,0.28516432,701.35,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686350353,0.26273445,701.34,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686350747,0.28517652,701.32,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686350942,0.26273445,701.31,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686351147,0.28518872,701.29,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686351347,0.26273445,701.28,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686351651,0.28520092,701.26,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686351851,0.26273445,701.25,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686352445,0.26274603,701.24,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686352652,0.28521719,701.22,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686352848,0.26274603,701.21,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686353053,0.28522532,701.2,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686353249,0.26274603,701.19,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686353447,0.28523346,701.18,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686353644,0.26274603,701.17,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686353945,0.28524159,701.16,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686354255,0.26274603,701.15,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686354848,0.28524973,701.14,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686355251,0.2627414,701.13,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686355450,0.28525787,701.12,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686355652,0.2627414,701.11,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686356253,0.2627414,701.1,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686356448,0.2627414,701.09,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686356748,0.2627414,701.08,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686356958,0.2627414,701.07,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686357152,0.2627414,701.06,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686357351,0.2627414,701.05,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686357558,0.26280736,701.04,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686357753,0.26280736,701.03,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686357953,0.26280736,701.02,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686358152,0.26280736,701.01,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686358350,0.28525787,701.12,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686358351,0.26280736,701.0,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686358654,0.26280736,700.99,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686358856,0.26280736,700.98,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686359153,0.54812627,700.97,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686359456,0.26280736,700.96,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686359656,0.28532705,700.95,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686359855,0.26280736,700.94,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686360060,0.28533519,700.93,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686360355,0.26279651,700.92,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686360950,0.28534333,700.91,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686361153,0.26280987,700.9,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686361353,0.28535148,700.89,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686361653,0.26281411,700.88,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686362153,0.26284187,700.87,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686362354,0.26284187,700.86,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686362550,0.26284187,700.85,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686362755,0.28535148,700.89,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686362756,0.26284187,700.84,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686362956,0.26284187,700.83,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686363152,0.26284187,700.82,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686363352,0.26284187,700.81,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686363557,0.26284187,700.8,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686363754,0.26284187,700.79,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686363952,0.26284187,700.78,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686364157,0.26284187,700.77,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686364357,0.26284187,700.76,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686364651,0.28535148,700.89,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686364857,0.26288787,700.88,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686366158,1.06720895,700.87,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686366356,0.26288787,700.86,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686367252,1.06720895,700.84,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686367454,0.2628891,700.83,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686367955,1.06720895,700.84,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686368154,0.28537998,700.82,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686368455,0.26288951,700.81,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686369250,0.28538812,700.8,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686369450,0.26288951,700.79,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686370856,0.28539627,700.78,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686371053,0.26288951,700.77,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686371457,0.28540441,700.76,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686371660,0.26288951,700.75,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686372657,0.54830344,700.74,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686372853,0.54830751,700.73,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686373054,0.26289088,700.72,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686373653,0.28542478,700.71,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686373869,0.26289088,700.7,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686374256,0.28542478,700.71,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686378560,0.26284787,700.7,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686378862,0.28542478,700.71,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686379068,0.26287823,700.7,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686379263,0.28543293,700.69,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686379461,0.26287823,700.68,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686379860,0.28544107,700.67,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686380060,0.26287823,700.66,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686380468,0.28544107,700.67,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686380665,0.26288136,700.66,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686382561,0.26288431,700.65,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686382764,0.26288431,700.64,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686382966,0.26288431,700.63,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686383162,0.28544107,700.67,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686383366,0.2628834,700.66,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686383965,0.28544107,700.67,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686388870,0.26284603,700.66,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735686389768,0.26284603,700.66,699.21,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686390368,0.26284603,700.66,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735686391174,0.26287723,700.65,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735686391376,0.26287723,700.64,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735686391569,0.26287723,700.63,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735686391771,0.26287723,700.62,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735686391972,0.26287723,700.61,699.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686392173,0.26287723,700.6,699.23,1.35651688]
["bitfinex-derivatives","BNBF0:USTF0",1735686392370,0.26287723,700.59,699.23,1.35651688]
["bitfinex-derivatives","BNBF0:USTF0",1735686392675,0.26287723,700.58,699.23,1.35651688]
["bitfinex-derivatives","BNBF0:USTF0",1735686392871,0.26287723,700.57,699.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686393076,0.26287723,700.56,699.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686393375,0.26287723,700.55,699.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686393578,0.26287723,700.54,699.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686393777,0.26287723,700.53,699.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686394076,0.26287723,700.52,699.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686394270,0.26289804,700.51,699.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686394474,1.06720895,700.59,699.28,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686394669,1.06720895,700.57,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686394874,0.26290136,700.56,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686395273,0.26290973,700.55,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686395474,0.26290973,700.54,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686395673,0.26290973,700.53,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686395869,0.26290973,700.52,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686396073,0.26290973,700.51,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686396274,1.06720895,700.56,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686396275,0.26290973,700.55,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686396474,0.26292803,700.54,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686396778,1.06720895,700.52,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686396970,0.26292803,700.51,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686399175,0.26292936,700.5,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686399373,0.26292936,700.49,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686399574,1.06720895,700.52,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686399775,0.2629296,700.51,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686400172,0.2629296,700.5,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686400377,1.06720895,700.54,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686400573,0.26292922,700.53,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686401475,0.26292922,700.52,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686401674,0.54843549,700.51,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686401875,0.26292854,700.5,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686402883,1.49204671,700.49,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686403182,0.26292854,700.48,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686403385,0.54844704,700.48,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686403684,0.26292854,700.47,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686403883,0.28552665,700.46,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686404083,0.26292854,700.45,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686404287,0.2855348,700.44,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686405086,0.26292909,700.43,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686407784,0.26291752,700.42,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686407984,0.2855348,700.44,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686407985,0.26291752,700.41,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686408189,0.2855348,700.44,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686408387,0.26291295,700.43,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686408686,0.2855348,700.44,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686420593,0.26293034,700.43,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686421597,0.2855348,700.44,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686424998,0.2855185,700.48,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686425400,0.26293357,700.47,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686426793,0.2855185,700.48,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686426994,0.26290946,700.47,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686427399,0.26290929,700.46,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686427599,0.26290929,700.45,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686427797,1.33011824,700.44,699.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686427996,0.26290929,700.43,699.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686428601,0.26290929,700.43,699.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686429000,0.26290929,700.42,699.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686429303,0.26290929,700.41,699.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686429502,1.06720895,700.45,699.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686430702,0.2855185,700.48,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686440906,1.49148184,700.71,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686447612,1.06720895,701.05,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686447811,0.26277426,701.04,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686448012,1.49126879,700.8,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686448211,1.06720895,701.05,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735686448409,7.0226499,711.5,699.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686448410,1.49123152,700.8,699.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686448713,1.06720895,701.09,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686448918,0.26276812,701.08,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686450110,2.03906487,701.07,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686450310,0.5480504,701.06,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686450508,0.54805447,701.05,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686450811,0.54805854,701.04,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686451010,0.54806261,701.03,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686451212,0.26276812,701.02,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686453815,0.26275726,701.01,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686454014,0.26275726,701.0,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686454308,0.26275726,700.99,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686454514,0.26275364,700.98,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686454713,0.26275364,700.97,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686454914,0.26275364,700.96,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686455113,0.26275364,701.02,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686455313,0.26275364,701.01,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686455511,0.26275364,701.0,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686455813,0.26275364,700.99,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686456010,0.26275364,700.98,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686456205,0.26275364,700.97,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686456407,0.26275364,700.96,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686456607,0.26275403,700.95,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686456810,0.26275403,700.94,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686457012,0.28529449,701.03,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686457013,0.26275403,700.93,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686457318,0.26275403,700.92,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686457513,0.26275403,700.91,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686457815,0.26275403,700.9,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686458014,0.26275403,700.89,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686458214,0.26275403,700.88,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735686458410,0.26275403,700.87,699.35,1.3564678]
["bitfinex-derivatives","BNBF0:USTF0",1735686458612,0.26275403,700.86,699.35,1.3564678]
["bitfinex-derivatives","BNBF0:USTF0",1735686458810,0.28529449,701.03,699.35,1.3564678]
["bitfinex-derivatives","BNBF0:USTF0",1735686459015,0.26275171,701.02,699.35,1.3564678]
["bitfinex-derivatives","BNBF0:USTF0",1735686459416,0.26275171,701.02,699.37,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686459817,0.26275171,701.02,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735686460517,0.26275171,701.02,699.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686460709,0.26275171,701.02,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735686463321,0.26275171,701.02,699.45,1.35642692]
["bitfinex-derivatives","BNBF0:USTF0",1735686464314,0.26275171,701.02,699.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686464511,0.26272274,701.01,699.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686464816,0.28529449,701.03,699.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686465217,0.26272373,701.02,699.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686465714,0.26272373,701.02,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686466020,0.28530263,701.01,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686466220,0.26272373,701.0,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686466419,0.54803043,701.0,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686466717,0.26272373,700.99,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686466915,2.03918082,700.99,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686467117,0.26278105,700.98,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686467316,0.28531891,700.97,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686467517,0.26278105,700.96,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686467716,0.28532705,700.95,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686467917,0.26278105,700.94,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686468221,0.28533519,700.93,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686468414,0.26278105,700.92,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686468614,0.54812031,700.92,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686468820,0.26278105,700.91,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686469618,0.26277908,700.9,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686469818,0.26277908,700.89,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686470020,0.28533926,700.92,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686472021,0.26277318,700.91,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686473120,1.06720895,700.83,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686473321,0.26277318,700.82,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686474521,1.06720895,700.78,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686474719,0.26277318,700.77,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686475718,1.06720895,700.76,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686475918,0.26277318,700.75,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686476718,1.32998213,700.75,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686476918,0.26277318,700.74,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686477118,1.754271,700.74,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686477316,0.26277318,700.73,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686477520,1.49149782,700.74,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686477717,0.26283769,700.73,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686480919,0.28542071,700.72,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686481123,0.26283769,700.71,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686481726,1.06720895,700.68,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686481919,0.26283769,700.67,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686483220,0.26283769,700.66,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686483426,0.26283769,700.65,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686483625,0.26283769,700.64,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686483826,0.26283769,700.63,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686484122,0.26283769,700.62,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686484321,0.26283769,700.61,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686484525,0.26285597,700.6,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686484728,0.26285597,700.59,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686484927,1.35262966,700.72,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686485120,0.2628562,700.71,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686485324,0.26285216,700.7,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686485527,0.26285216,700.69,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686485823,0.26285216,700.68,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686486128,0.26285216,700.67,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686486323,0.26285216,700.66,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686486524,0.26285216,700.65,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686486724,0.26285216,700.64,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686486924,0.26285216,700.63,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686487127,0.26285216,700.62,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686487327,0.26285216,700.61,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686487530,1.49158838,700.62,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686487729,0.26285163,700.61,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686488521,1.49158838,700.62,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686488727,0.26285486,700.61,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686488927,1.49158838,700.62,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686491122,0.26285027,700.61,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686491430,1.49158838,700.62,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686493332,1.77704982,700.62,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735686493525,0.28546552,700.61,699.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686494327,0.28546552,700.61,698.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686495729,0.28546552,700.61,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735686503133,0.2629262,700.6,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735686503330,0.2629316,700.59,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735686503535,0.28547774,700.58,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735686503729,0.28547774,700.58,698.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686503927,0.28547774,700.58,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686504128,0.26293448,700.57,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686504528,0.28548589,700.56,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686504735,0.26293448,700.55,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686504935,0.28549404,700.54,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686505237,0.26293448,700.53,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686505536,0.28550219,700.52,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686505735,0.26293448,700.51,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686505935,0.54847823,700.5,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686506135,0.54848231,700.49,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686506336,0.54848639,700.48,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686506536,0.54849046,700.47,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686506837,0.26296789,700.46,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686509335,0.28552257,700.47,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686509536,0.2629663,700.46,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686511031,0.28553073,700.45,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686511232,0.2629663,700.44,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686511431,0.28553888,700.43,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686511632,0.2629663,700.42,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686512431,0.28554703,700.41,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686512635,0.2629663,700.4,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686512938,0.28555519,700.39,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686513239,0.2629663,700.38,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686513437,0.28556334,700.37,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686514440,0.26297457,700.36,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686515031,0.28556334,700.37,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686515634,1.49223864,700.36,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686517840,0.26296167,700.35,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735686518935,0.26296167,700.35,698.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686519340,0.26297935,700.34,698.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686519543,0.26297935,700.33,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686519742,0.26297935,700.32,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686519942,0.26297935,700.31,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686520143,0.26297935,700.3,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686520440,0.26297935,700.29,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686520746,0.26297935,700.28,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686521041,0.26297935,700.27,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686521236,0.26297935,700.26,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686521442,0.26297935,700.25,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686521743,1.49223864,700.36,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686521744,0.26297935,700.24,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686521942,1.49223864,700.36,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686522143,0.26297883,700.35,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735686522743,0.26297883,700.35,698.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686522944,0.26297883,700.35,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735686524144,0.26297883,700.35,698.89,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686524345,0.26297883,700.35,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735686525345,0.26297743,700.34,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735686525540,0.26297743,700.33,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735686525743,0.26297743,700.32,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735686526043,0.26297743,700.31,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735686526238,0.26297854,700.3,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735686526444,1.49223864,700.36,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735686526642,0.26297744,700.35,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735686528848,0.26297744,700.35,698.95,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686529848,1.49223864,700.36,698.95,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686530048,0.26297527,700.35,698.95,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686530749,0.26297527,700.35,698.96,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686532154,0.26297527,700.35,698.93,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686532349,0.26297527,700.35,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735686532546,1.49223864,700.36,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735686532748,0.2629731,700.35,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735686533455,0.2629731,700.35,698.94,1.35663556]
["bitfinex-derivatives","BNBF0:USTF0",1735686534555,0.2629731,700.35,698.95,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686535447,0.26297211,700.34,698.95,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686535652,0.26297211,700.33,698.99,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686536354,1.06720895,700.32,699.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686537355,1.06720895,700.31,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735686538557,1.06720895,700.29,699.07,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686539251,1.49216933,700.28,699.07,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686539754,1.06720895,700.27,699.08,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686540857,1.06720895,700.27,699.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686541657,1.06720895,700.25,699.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686542557,1.06720895,700.25,699.02,1.35660281]
["bitfinex-derivatives","BNBF0:USTF0",1735686542558,1.06720895,700.25,699.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686543658,1.06720895,700.26,699.11,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686545758,1.06720895,700.25,699.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686547059,1.06720895,700.26,699.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686547954,1.06720895,700.24,699.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686549063,1.06720895,700.23,699.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686549961,1.06720895,700.23,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735686550163,1.06720895,700.32,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735686551361,1.49202005,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735686559570,1.49202005,700.36,699.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686559766,1.49202005,700.36,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1735686568077,0.28556334,700.37,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1735686572182,0.28556334,700.37,699.22,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686572682,0.28556334,700.37,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735686573178,0.28556334,700.37,699.34,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686573581,0.28556334,700.37,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735686573984,0.28556334,700.37,699.4,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686574176,1.49093869,701.03,699.4,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686575285,1.49093869,701.03,699.41,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686575680,1.49093869,701.03,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686575879,0.26269732,701.02,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686576082,1.49093869,701.03,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686576278,0.26275546,701.02,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686576482,0.28530263,701.01,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686576682,0.26275546,701.0,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686577081,0.26276739,700.99,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686577286,0.26276739,700.98,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686577484,0.26276739,700.97,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686577684,0.26276739,700.96,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686577879,0.28530263,701.01,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686577880,0.54809235,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686578083,0.2627653,700.94,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686579483,0.28532705,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686579778,0.26277356,700.94,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686582288,0.28532705,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686582485,0.26278082,700.94,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686583987,1.49125282,700.93,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686584193,0.26278082,700.92,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686584888,1.49125282,700.93,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686585089,0.26277775,700.92,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686586682,1.49125282,700.93,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686596493,0.28532705,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686599098,0.28532705,700.95,699.45,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686600097,0.28532705,700.95,699.47,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686601097,0.28532705,700.95,699.53,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686602193,0.28532705,700.95,699.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686604100,0.28532705,700.95,699.59,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686605400,0.28532705,700.95,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735686610899,0.28532705,700.95,699.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686611101,0.28532705,700.95,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735686612902,0.28532705,700.95,699.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686613100,0.28532705,700.95,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735686615105,0.28532705,700.95,699.53,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686615604,0.28532705,700.95,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735686616004,0.28532705,700.95,699.61,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686616303,0.28532705,700.95,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735686618206,0.28532705,700.95,699.63,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686618408,0.28532705,700.95,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735686619611,0.28532705,700.95,699.68,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686619814,0.28532705,700.95,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686620710,0.28532705,700.95,699.72,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686621812,0.26271413,700.94,699.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686623014,1.06720895,700.89,699.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686623207,0.26271413,700.88,699.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686623715,1.4909174,700.87,699.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686624016,0.26273902,700.86,699.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686624208,0.26273902,700.86,699.72,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686624715,1.4909174,700.87,699.72,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686625115,1.4909174,700.87,699.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686626417,1.4909174,700.87,699.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686630819,1.4909174,700.87,699.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686632118,1.4909174,700.87,699.69,1.35632884]
["bitfinex-derivatives","BNBF0:USTF0",1735686632119,1.4909174,700.87,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686633218,1.4909174,700.87,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686633219,1.4909174,700.87,699.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686634115,1.4909174,700.87,699.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686635220,1.4909174,700.87,699.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686636220,1.4909174,700.87,699.82,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686637322,1.4909174,700.87,699.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686639625,1.06720895,700.88,699.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686640821,0.28532705,700.95,700.27,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686641931,0.28532705,700.95,699.98,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686642927,0.28532705,700.95,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686646622,1.48991205,701.67,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686646826,0.28503833,701.66,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686652931,0.2625408,701.65,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686653132,0.28504646,701.64,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686654432,0.26254326,701.63,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686654634,0.28505458,701.62,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686656258,0.26255048,701.61,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686656440,0.28506271,701.6,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686657037,1.49011408,701.59,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686659437,0.26253514,701.58,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686659635,1.49011408,701.59,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686666338,0.28506271,701.6,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735686671647,0.28506271,701.6,699.69,1.35632884]
["bitfinex-derivatives","BNBF0:USTF0",1735686672543,0.28506271,701.6,699.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686673351,0.28506271,701.6,699.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686673543,0.28506271,701.6,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735686674049,0.28506271,701.6,699.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686674750,0.28506271,701.6,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735686675146,0.28506271,701.6,699.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686676052,0.28506271,701.6,699.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686676453,0.28506271,701.6,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735686677353,0.28506271,701.6,700.1,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686677953,0.28506271,701.6,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735686682656,0.28506271,701.6,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686683858,0.28506271,701.6,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686684656,0.28506271,701.6,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735686687859,0.28506271,701.6,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686688658,0.28506271,701.6,700.35,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686689658,0.28506271,701.6,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735686689659,0.28506271,701.6,700.37,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686690850,0.28506271,701.6,700.35,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686692559,0.28506271,701.6,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735686692960,0.28506271,701.6,700.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686693260,0.28506271,701.6,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735686693662,1.48916292,701.76,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735686695163,1.48916292,701.76,700.4,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686695560,1.48916292,701.76,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686701970,0.26244068,701.75,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686702372,1.48916292,701.76,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686702373,0.26244179,701.74,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686702572,1.48916292,701.76,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686702573,0.26244179,701.73,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686702772,0.26244179,701.72,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686703071,0.26244179,701.71,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686703273,0.26244179,701.7,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686703476,0.26244179,701.69,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686703671,0.26244179,701.68,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686703873,1.06720895,701.73,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686704071,1.48923727,701.67,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686704271,0.26244698,701.66,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686704672,1.48923727,701.67,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686705174,0.26244571,701.66,700.44,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686705474,0.26244571,701.66,700.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686706475,1.48923727,701.67,700.43,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686706876,2.55644622,701.67,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686707575,1.48923727,701.67,700.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686707775,1.06720895,701.76,700.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686707969,1.75155972,701.75,700.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686708170,0.26242335,701.74,700.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686708676,0.26242335,701.74,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686710373,0.26242804,701.73,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686710581,0.26242804,701.72,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686710879,0.26242804,701.71,700.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686711079,0.26242804,701.7,700.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686711378,1.06720895,701.74,700.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686711580,0.26242805,701.73,700.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686712076,1.329637,701.73,700.51,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686712278,0.26242805,701.72,700.51,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686713078,0.2624329,701.71,700.51,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686713278,1.48913637,701.75,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686713279,0.2624329,701.7,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686713478,0.2624329,701.69,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686713676,1.06720895,701.72,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686713875,0.26243838,701.71,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686714374,0.26243838,701.71,700.41,1.356035]
["bitfinex-derivatives","BNBF0:USTF0",1735686714375,1.32964733,701.71,700.51,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686714578,0.26243838,701.7,700.51,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686715282,1.32964733,701.7,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686715483,0.26243838,701.69,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686715679,1.06720895,701.7,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686715886,0.26243178,701.69,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686716387,0.26243178,701.69,700.53,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686716582,1.06720895,701.72,700.53,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686717488,1.48913637,701.75,700.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686717682,0.26241831,701.74,700.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686718286,1.48913637,701.75,700.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686718487,0.26246755,701.74,700.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686718686,1.06720895,701.68,700.42,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686718981,0.26246755,701.67,700.42,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686719387,1.75183229,701.67,700.42,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686719587,0.26246755,701.66,700.42,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686719986,1.06720895,701.59,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686721388,1.48936474,701.67,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686721389,1.06720895,701.66,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686722685,1.48936474,701.67,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735686731199,1.48936474,701.67,700.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686732096,1.48936474,701.67,700.47,1.35601054]
["bitfinex-derivatives","BNBF0:USTF0",1735686733101,1.06720895,701.77,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686733295,1.75157328,701.76,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686733497,1.48914699,701.76,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686733694,0.2624163,701.75,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735686734402,0.2624163,701.75,700.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686735501,0.2624163,701.75,700.49,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686735700,0.2624163,701.75,700.49,1.35600239]
["bitfinex-derivatives","BNBF0:USTF0",1735686735903,1.48914699,701.76,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1735686737103,1.48914699,701.76,700.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686737499,1.48914699,701.76,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735686738403,0.26240596,701.75,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735686738800,0.26240597,701.74,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735686739102,0.26240597,701.73,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686739301,0.26240597,701.72,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686739503,1.48914699,701.76,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686739700,0.26239936,701.75,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686740302,0.26239936,701.75,700.58,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686741404,0.26240096,701.74,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686741600,0.26240096,701.73,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686741798,1.48914699,701.76,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686742002,0.26240132,701.75,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686743399,0.26240145,701.74,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686743705,0.26240145,701.73,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686743898,0.26240145,701.72,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686744100,1.48914699,701.76,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686744303,0.26240157,701.75,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686744806,0.26240157,701.75,700.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686745709,1.48914699,701.76,700.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686746105,1.48914699,701.76,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1735686746106,0.26239029,701.75,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686746300,1.48914699,701.76,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686747100,1.48914699,701.76,700.58,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686747505,0.26239214,701.75,700.58,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686748411,0.26239214,701.75,700.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686749108,0.26239214,701.75,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735686751909,1.48914699,701.76,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735686752114,0.26239588,701.75,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735686753216,1.48914699,701.76,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735686754518,1.48888152,701.87,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735686765427,1.48888152,701.87,700.66,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686765624,1.48888152,701.87,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735686766522,0.26235619,701.86,700.67,1.35592904]
["bitfinex-derivatives","BNBF0:USTF0",1735686767629,0.26235619,701.86,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686767834,0.26235727,701.85,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686768029,1.48888152,701.87,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686768229,0.26235727,701.86,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686768529,1.48888152,701.87,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686768731,0.26236094,701.86,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686768930,0.26236094,701.86,700.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686770325,0.26236094,701.86,700.72,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686770830,1.48888152,701.87,700.72,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686771734,1.48888152,701.87,700.67,1.35592904]
["bitfinex-derivatives","BNBF0:USTF0",1735686772833,1.48888152,701.87,700.68,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686773132,1.48888152,701.87,700.68,1.35592497]
["bitfinex-derivatives","BNBF0:USTF0",1735686773835,1.48888152,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735686775134,1.48888152,701.87,700.68,1.35592497]
["bitfinex-derivatives","BNBF0:USTF0",1735686776133,1.48888152,701.87,700.69,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686777435,1.48888152,701.87,700.7,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686778235,1.48888152,701.87,700.69,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686778933,0.2623644,701.86,700.69,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686779137,1.48888152,701.87,700.69,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686779640,1.48888152,701.87,700.7,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686780740,0.2623649,701.86,700.7,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686780940,0.2623649,701.86,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686782041,0.2623649,701.86,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686782042,1.06720895,701.83,700.75,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686782840,1.48888152,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735686782841,1.48888152,701.87,700.69,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686783942,2.55609047,701.87,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686784841,2.55609047,701.87,700.7,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686786041,1.06720895,701.86,700.7,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686787243,1.06720895,701.86,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686788444,1.48888152,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735686789344,1.48888152,701.87,700.69,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686790343,1.48888152,701.87,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1735686790344,1.06720895,701.86,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686791348,1.06720895,701.85,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735686792746,1.48888152,701.87,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735686796948,1.06720895,702.06,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735686796949,1.48868514,701.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735686807059,1.48868514,701.95,700.72,1.35590868]
["bitfinex-derivatives","BNBF0:USTF0",1735686808158,1.48868514,701.95,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686809355,1.48868514,701.95,700.77,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686811263,1.48868514,701.95,700.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686813661,1.48868514,701.95,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686815668,1.48868514,701.95,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686816570,1.48868514,701.95,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686817975,1.48868514,701.95,700.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686820074,1.48868514,701.95,700.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686821171,1.48868514,701.95,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686821172,1.48868514,701.95,700.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686822070,1.48868514,701.95,700.89,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686823278,1.48868514,701.95,700.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686824172,1.48868514,701.95,700.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686824873,2.55589409,701.95,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686825879,2.55589409,701.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735686825880,1.06720895,701.94,700.94,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686826776,1.06720895,701.92,700.97,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686827676,1.06720895,701.92,700.96,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686829877,1.06720895,701.92,700.88,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686829878,1.06720895,701.92,700.98,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686830877,1.06720895,701.9,700.99,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686831979,1.06720895,701.89,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686832778,1.48868514,701.95,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686832779,1.06720895,701.9,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686833784,1.06720895,701.9,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686833976,1.06720895,701.91,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686835286,2.55589409,701.95,700.91,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686836387,2.55589409,701.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735686836388,2.55589409,701.95,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686837183,1.48868514,701.95,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686837388,1.06720895,701.96,700.92,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686838189,1.4883774,702.04,700.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686839288,1.4883774,702.04,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686840493,1.4883774,702.04,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686841495,1.4883774,702.04,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686842394,1.4883774,702.04,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735686847397,1.06720895,702.33,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735686847797,1.48831905,702.13,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686847998,1.06720895,702.32,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686848298,1.48823418,702.13,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686848497,1.06720895,702.32,700.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686849196,1.06720895,702.37,700.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686849798,1.75031847,702.36,700.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686849998,1.48808569,702.36,700.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686850202,0.2622355,702.35,700.79,1.35588017]
["bitfinex-derivatives","BNBF0:USTF0",1735686850592,0.2622355,702.35,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735686851495,0.26224134,702.34,700.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686851694,0.26224134,702.33,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686851896,0.26224134,702.32,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686852096,1.48808569,702.36,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686852097,0.26224134,702.31,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686852299,0.26224134,702.3,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686852494,0.26224134,702.29,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686852700,1.48808569,702.36,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686852998,0.26223563,702.35,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686854895,0.26223565,702.34,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686855098,0.26223565,702.33,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686855298,0.26223565,702.32,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686855497,0.26223565,702.31,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686855694,0.26223565,702.3,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686855899,1.48808569,702.36,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686856100,0.26223172,702.35,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686856807,0.26223411,702.34,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686857001,0.26223411,702.33,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686857200,0.26223411,702.32,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686857399,0.26223411,702.31,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686857599,0.26223411,702.3,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686857799,1.48808569,702.36,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686857996,0.26223459,702.35,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686860003,1.06720895,702.32,700.96,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686860203,0.26223459,702.31,700.96,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686860906,0.26223459,702.31,700.98,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686862005,1.06720895,702.29,700.99,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686862205,0.26223871,702.28,700.99,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686862806,1.75030319,702.27,700.99,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686863017,0.26223871,702.26,701.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686863602,1.48806448,702.27,701.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686863802,0.26223734,702.26,701.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686864210,0.26223734,702.26,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686865000,0.26223729,702.25,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686865205,0.26223729,702.24,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686865407,0.26223729,702.23,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686865610,0.26223729,702.22,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686865910,0.26223729,702.21,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686866102,0.26223729,702.2,701.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686866304,0.26223729,702.19,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686866509,0.26223729,702.18,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686866808,0.26223729,702.17,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686867009,2.55527343,702.27,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686867309,0.26222996,702.26,701.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686867707,1.32943891,702.26,701.03,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686868009,0.26222996,702.25,701.03,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686868810,1.32943891,702.25,701.05,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686869002,0.26222996,702.24,701.05,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686870002,0.26222996,702.24,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686870003,0.26222996,702.24,701.08,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686870203,0.26222429,702.23,701.08,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686870404,0.26222429,702.22,701.08,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686870605,0.26222429,702.21,701.08,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686870802,1.06720895,702.26,701.11,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686871004,0.26221963,702.25,701.11,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686871909,1.06720895,702.23,701.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686872109,0.26221963,702.22,701.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686872811,1.06720895,702.23,701.13,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686873013,1.06720895,702.21,701.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686874205,1.06720895,702.22,701.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686874508,0.2622204,702.21,701.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686875415,1.48806448,702.27,701.08,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686875416,1.06720895,702.2,701.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686876814,1.48806448,702.27,701.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686877514,1.48806448,702.27,701.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686878912,1.48806448,702.27,701.1,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686880013,1.48806448,702.27,701.08,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686881314,1.48806448,702.27,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686881315,1.48806448,702.27,701.06,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686882115,1.48806448,702.27,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686889614,1.06720895,702.26,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686891220,1.48806448,702.27,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686893020,0.2847948,702.26,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686893618,0.26229587,702.25,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686894119,0.2847948,702.26,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686894620,1.06720895,702.25,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686895314,0.28480291,702.24,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686898318,0.26229749,702.23,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686898519,0.28481102,702.22,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686898722,0.26229749,702.21,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686899423,0.54711257,702.21,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686899722,0.26229749,702.2,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686900320,1.4884782,702.19,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686900523,0.26229749,702.18,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686901218,0.28482725,702.18,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686901423,0.26230024,702.17,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686902024,1.75082053,702.16,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686902323,0.26229989,702.15,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686903918,1.48852064,702.16,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686904116,0.26231012,702.15,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686905126,0.28484347,702.14,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686905323,0.26231012,702.13,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686907921,0.28485159,702.12,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686908119,0.26231012,702.11,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686908324,0.2848597,702.1,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686908526,0.26231012,702.09,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686909021,0.2848597,702.1,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686909226,0.2623408,702.09,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686909421,0.28486782,702.08,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686909625,0.2623408,702.07,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686909825,0.26234368,702.06,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686910026,0.26234368,702.05,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686910226,0.26234368,702.04,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686910427,0.26234368,702.03,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686910730,0.26234368,702.02,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686910930,0.26234368,702.01,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686911129,0.26234368,702.0,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686911326,0.26234368,701.99,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686911530,0.28486782,702.08,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686911531,0.26234368,701.98,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686911728,0.28486782,702.08,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686911935,0.26236488,702.07,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686912335,1.48881252,702.06,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686912531,0.26236488,702.05,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686915840,1.48881252,702.06,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686922548,0.26230271,702.05,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686922748,1.48881252,702.06,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686933653,0.26230912,702.05,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686933852,1.48881252,702.06,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686942658,0.26230227,702.05,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686943667,0.26231627,702.04,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686943964,0.26231627,702.03,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686944166,0.26231627,702.02,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686944463,0.26231627,702.01,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686944664,0.26231627,702.0,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686944965,0.26231627,701.99,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686945165,2.55602147,702.06,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686945359,0.26231873,702.05,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686945559,1.75088182,702.05,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686945859,0.26231873,702.04,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686948568,2.55577204,702.05,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686949664,1.06720895,702.04,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686949869,1.3295278,702.04,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686950169,0.26231885,702.03,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686950667,1.06720895,702.02,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686950863,0.26231885,702.01,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686951862,0.26233571,702.0,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686952167,1.06720895,701.97,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686952368,0.26233571,701.96,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686952564,1.06720895,701.97,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686952760,0.26232541,701.96,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686954462,0.26233386,701.95,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686955572,1.06720895,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686955867,0.26233386,701.91,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686956763,2.55580387,701.94,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686956966,0.26233255,701.93,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686957769,0.26234042,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686957965,0.26234042,701.91,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686958162,0.26234042,701.9,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686958469,0.26234042,701.89,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686958667,1.06720895,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686958870,0.26234061,701.91,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686959765,1.06720895,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686960569,2.55580387,701.94,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686960869,0.26232765,701.93,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686964168,0.26232946,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686964371,1.48859492,701.94,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686964673,0.26233081,701.93,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686964971,0.26233152,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686965272,0.26233152,701.91,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686965472,1.48859492,701.94,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686965673,0.262332,701.93,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686968078,1.06720895,701.88,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686968874,1.06720895,701.93,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686969175,0.26234111,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686969572,0.26234093,701.91,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686969774,0.26234093,701.9,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686969975,0.26234093,701.89,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686970272,1.06720895,701.93,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686970469,0.26234111,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686972171,0.26234037,701.91,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686972475,0.26234037,701.9,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686972777,0.26234037,701.89,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686972973,1.06720895,701.93,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686973175,0.26234313,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686973476,1.32955208,701.92,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686973678,0.26234313,701.91,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686975478,1.32955208,701.91,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686975680,0.26234313,701.9,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686976376,1.06720895,701.89,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686977582,1.06720895,701.87,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686978175,2.55583571,701.87,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686978783,2.55583571,701.87,700.88,1.35584352]
["bitfinex-derivatives","BNBF0:USTF0",1735686978784,1.06720895,701.86,700.88,1.35584352]
["bitfinex-derivatives","BNBF0:USTF0",1735686979683,1.06720895,701.85,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686980885,1.48862676,701.87,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686985287,2.55583571,701.87,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686986287,1.06720895,701.86,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686989494,1.06720895,701.85,700.88,1.35584352]
["bitfinex-derivatives","BNBF0:USTF0",1735686990392,1.06720895,701.8,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686992891,1.06720895,701.81,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686994593,1.06720895,701.8,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686995295,1.4888019,701.79,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735686995894,1.06720895,701.78,700.73,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686996996,1.06720895,701.8,700.7,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686998095,1.06720895,701.82,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686999096,1.06720895,701.87,700.68,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735686999296,1.48879128,701.86,700.68,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687000794,1.06720895,701.87,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735687001495,1.48866922,701.95,700.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687002397,1.48866922,701.95,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735687002398,1.48866922,701.95,700.81,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687003301,1.48866922,701.95,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687004502,1.48866922,701.95,700.79,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687006805,1.48866922,701.95,700.78,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687008906,1.48866922,701.95,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687009899,1.48866922,701.95,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687010502,0.26231961,701.94,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687010702,1.48866922,701.95,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687011207,1.48866922,701.95,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735687011208,1.48866922,701.95,700.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687014916,1.48866922,701.95,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687016118,1.48866922,701.95,700.8,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687016917,1.06720895,702.05,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687017216,1.48846228,702.03,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687018322,1.48846228,702.03,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687018522,0.28489216,702.02,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687019217,0.26239986,702.01,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687019420,0.28490028,702.0,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687019616,0.26239986,701.99,700.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687019918,0.26239986,701.99,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687019919,0.2849084,701.98,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687020123,0.26240056,701.97,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687020423,0.28491651,701.96,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687020623,0.26239908,701.95,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687020826,0.28492463,701.94,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687023525,0.26239551,701.93,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687023926,0.5473242,701.93,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687024126,0.26239551,701.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687024726,0.26237792,701.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687024925,0.26237792,701.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687025125,0.28492869,701.93,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687025425,0.26237577,701.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687027127,0.28492869,701.93,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687027321,0.26237615,701.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687027525,1.48881782,701.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687030224,0.26244777,701.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687031429,1.06720895,701.85,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687031626,0.26244777,701.84,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687032422,1.06720895,701.85,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687032627,1.48881782,701.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687032628,0.26246351,701.84,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687032824,0.26246351,701.86,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687033028,0.26246351,701.85,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687033227,0.26246351,701.84,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687033427,0.26246351,701.83,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687033631,0.26246351,701.82,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687033930,0.26246351,701.81,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687034130,0.26246351,701.8,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687034325,0.26246351,701.79,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687034532,0.26246351,701.78,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687034733,0.26246351,701.77,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687035031,0.26246351,701.76,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687035226,0.26244588,701.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687035430,0.26244588,701.89,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687035630,0.26244588,701.88,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687035934,0.26244831,701.87,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687036132,0.26244831,701.86,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687036330,0.26244831,701.85,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687036631,0.26244831,701.84,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687036831,0.26244831,701.83,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687037133,0.26244831,701.82,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687037432,1.48881782,701.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687037433,0.26244831,701.81,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687037632,0.26244831,701.8,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687037931,0.26245463,701.79,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687038134,0.26245463,701.78,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735687038426,1.48929038,701.81,700.03,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687038427,0.26245463,701.77,700.1,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687038634,0.26245463,701.76,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735687038831,0.26245463,701.75,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735687039027,0.26245463,701.74,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735687039233,0.26245463,701.73,700.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687039429,0.26245463,701.72,700.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687039625,0.26245463,701.71,700.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687039828,0.26245463,701.7,700.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687040027,0.26245463,701.69,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735687040231,0.26245463,701.68,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735687040426,0.2624512,701.67,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735687040631,0.2624512,701.66,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735687040834,0.2624512,701.65,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735687041033,0.2624512,701.8,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735687041234,0.2624512,701.79,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735687041535,0.2624512,701.78,700.22,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687041728,0.2624512,701.77,700.22,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687041932,0.2624512,701.76,700.22,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687042129,0.2624512,701.75,700.22,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687042333,0.2624512,701.74,700.22,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687042530,0.2624512,701.73,700.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687042837,0.2624512,701.72,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687043034,0.2624485,701.71,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687043236,0.2624485,701.7,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687043428,0.2624485,701.69,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687043629,0.2624485,701.68,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687043836,0.2624488,701.67,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687044029,0.2624488,701.66,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687044229,0.26245054,701.65,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687044427,0.26245054,701.64,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687044635,0.26245054,701.63,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687044835,0.26245054,701.62,700.24,1.35610433]
["bitfinex-derivatives","BNBF0:USTF0",1735687045035,0.26245054,701.61,700.24,1.35610433]
["bitfinex-derivatives","BNBF0:USTF0",1735687045235,0.26245054,701.6,700.24,1.35610433]
["bitfinex-derivatives","BNBF0:USTF0",1735687045534,0.26245054,701.59,700.24,1.35610433]
["bitfinex-derivatives","BNBF0:USTF0",1735687045735,1.48929038,701.81,700.24,1.35610433]
["bitfinex-derivatives","BNBF0:USTF0",1735687045929,0.26244964,701.8,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687046728,0.26244964,701.8,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735687048530,0.26242498,701.79,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735687048836,0.26242498,701.78,700.29,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687049151,0.26242498,701.77,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735687049337,0.26242498,701.76,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735687049530,0.26242498,701.75,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735687049730,0.26242498,701.74,700.31,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687049934,0.26242498,701.73,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735687050135,0.26242498,701.72,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735687050332,0.26242498,701.71,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735687051131,0.26243713,701.7,700.36,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687051332,1.48920009,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687051333,0.26243713,701.69,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687051639,0.26243713,701.68,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687051938,0.26243713,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687052240,0.26243713,701.66,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687052432,0.26243713,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687052636,0.26243713,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687052834,0.26243713,701.63,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687053033,0.26243713,701.62,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687053237,0.26243713,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687053434,1.48920009,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687053740,1.06720895,701.7,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687053939,0.26246462,701.69,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687054547,0.26246462,701.68,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687054747,0.26246462,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687054946,0.26246462,701.66,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687055148,0.26246462,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687055344,1.48920009,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687055546,0.2624652,701.71,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687056444,0.26247021,701.7,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687056647,0.26247021,701.69,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687056847,1.48920009,701.72,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687056848,0.26247021,701.68,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687057047,0.26247021,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687057250,0.26247021,701.66,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687057548,0.26247021,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687057742,0.26247021,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687057942,0.26247021,701.63,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687058146,0.26247021,701.62,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687058348,0.26247021,701.61,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687058543,0.26247021,701.6,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687058747,0.26247021,701.59,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687058943,0.2624851,701.58,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687059149,0.2624851,701.57,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687059347,1.06720895,701.67,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687059543,0.26248603,701.66,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687059748,0.26250314,701.65,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687060648,1.48952942,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687060845,1.06720895,701.59,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687061050,0.26250314,701.58,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687061649,0.26251536,701.57,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687061846,1.06720895,701.54,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687062049,0.26251536,701.53,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687064252,0.26252982,701.52,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687064453,1.06720895,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687064753,0.26252982,701.47,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687065852,0.26252982,701.46,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687066053,0.26252982,701.45,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687066252,0.26252982,701.44,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687066453,0.26252982,701.43,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687066650,1.06720895,701.52,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687066855,0.26252996,701.51,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687068049,0.26252996,701.5,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687068258,0.26252996,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687068457,0.26252996,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687068658,0.26252996,701.47,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687068957,0.26252996,701.46,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687069156,0.26252996,701.45,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687069452,1.06720895,701.55,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687069453,0.26252996,701.44,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687069656,0.26252576,701.54,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687069858,0.26252576,701.53,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687070060,0.26252576,701.52,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687070357,0.26252576,701.51,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687070558,0.26252576,701.5,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687070757,0.26252576,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687070956,0.26252576,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687071156,0.26252576,701.47,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687071357,0.26252576,701.46,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687071657,0.26252576,701.45,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687071957,0.26252576,701.44,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687072159,1.48969414,701.5,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687072359,0.26251999,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687074752,1.48969414,701.5,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687074957,0.26252163,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687077556,0.26252504,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687077760,0.26252504,701.47,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687077955,0.26252504,701.46,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687078156,0.26252504,701.45,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687078363,0.26252504,701.44,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687078560,0.26252504,701.43,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687078861,0.26252504,701.42,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687079061,0.26252504,701.41,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687079262,0.26252504,701.4,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687079561,1.48969414,701.5,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687079761,0.26252504,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687080464,0.26252409,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687080664,0.26252409,701.47,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687080863,0.26252409,701.46,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687081058,0.26252409,701.45,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687081262,0.26252409,701.44,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687081463,0.26252409,701.43,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687081663,1.48969414,701.5,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687081856,0.2625237,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687082063,0.26252531,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687082363,1.48968883,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687092075,0.2625416,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687093377,1.06720895,701.41,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687093976,1.4897154,701.4,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687094377,2.55692435,701.4,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687095580,1.4897154,701.4,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687098584,1.06720895,701.53,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687098985,1.4897154,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687106592,1.06720895,701.47,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687107590,1.06720895,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687108392,0.2625105,701.47,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687108893,0.26251274,701.46,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687109091,1.06720895,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687109492,1.4897154,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687109493,1.06720895,701.44,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687110594,1.06720895,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687111993,1.06720895,701.48,700.37,1.35605131]
["bitfinex-derivatives","BNBF0:USTF0",1735687113192,1.4897154,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687125797,0.26250662,701.48,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687125990,1.4897154,701.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687141706,1.06720895,701.63,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687141907,1.4895613,701.56,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687148014,1.4895613,701.56,700.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687149006,0.26248182,701.55,700.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687149608,1.4895613,701.56,700.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687150315,1.4895613,701.56,700.37,1.35605131]
["bitfinex-derivatives","BNBF0:USTF0",1735687151211,1.4895613,701.56,700.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687151710,1.06720895,701.59,700.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687152617,1.48933818,701.64,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687157317,1.06720895,701.81,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687158020,1.06720895,701.82,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687158318,1.48921602,701.8,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687161421,0.26243783,701.79,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735687162126,0.26243783,701.79,700.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687162425,0.26243783,701.79,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735687164227,0.26243725,701.78,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735687164426,0.26243788,701.77,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735687164627,0.26243788,701.76,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735687164829,0.26243788,701.75,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735687165127,0.26243788,701.74,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735687165326,0.26243788,701.73,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735687165527,0.26243788,701.72,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735687165822,0.26243788,701.71,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735687166028,0.26243788,701.7,700.39,1.35604316]
["bitfinex-derivatives","BNBF0:USTF0",1735687166228,0.26243788,701.69,700.39,1.35604316]
["bitfinex-derivatives","BNBF0:USTF0",1735687166428,0.26243788,701.68,700.39,1.35604316]
["bitfinex-derivatives","BNBF0:USTF0",1735687166628,0.26243788,701.67,700.39,1.35604316]
["bitfinex-derivatives","BNBF0:USTF0",1735687166829,2.55642497,701.8,700.39,1.35604316]
["bitfinex-derivatives","BNBF0:USTF0",1735687167029,0.26243713,701.79,700.39,1.35604316]
["bitfinex-derivatives","BNBF0:USTF0",1735687167329,1.06720895,701.76,700.45,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687167529,0.26243713,701.75,700.45,1.3560187]
["bitfinex-derivatives","BNBF0:USTF0",1735687168526,1.32964608,701.75,700.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687168731,0.26243713,701.74,700.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687169425,1.06720895,701.75,700.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687169627,0.26243713,701.74,700.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687169830,0.26243713,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735687170130,1.48921602,701.8,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735687170430,0.26243607,701.79,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735687172233,0.26242199,701.78,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735687172527,1.48921602,701.8,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735687172733,0.26241009,701.79,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735687173136,1.48921602,701.8,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735687173330,1.48921602,701.8,700.48,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687173530,1.48921602,701.8,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735687174336,1.48921602,701.8,700.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687174528,1.06720895,701.89,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735687174934,0.26236232,701.88,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735687175132,1.06720895,701.89,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735687175831,1.48882844,701.9,700.66,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687176032,1.48882844,701.9,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687177031,1.48882844,701.9,700.67,1.35592904]
["bitfinex-derivatives","BNBF0:USTF0",1735687178336,1.48882844,701.9,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687183437,0.26235932,701.89,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687185439,1.48882844,701.9,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687185440,0.26237278,701.88,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687185739,0.26237278,701.87,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687185942,0.26237278,701.86,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687186141,0.26237245,701.85,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687186443,0.26237245,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687186640,1.48882844,701.9,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687186842,0.26237795,701.89,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687188242,1.48882844,701.9,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687188243,0.52480662,701.88,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687188449,0.26241074,701.87,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687189242,0.26241074,701.86,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687189443,0.26241074,701.85,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687189638,0.26241074,701.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687189839,0.26241074,701.83,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687190043,0.26241074,701.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687190346,0.26241074,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687190542,1.48906734,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687190742,0.2624203,701.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687193140,1.48906734,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687193447,0.26242868,701.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687194046,0.26242753,701.79,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687194345,1.48906734,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687194346,0.26242753,701.78,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687194541,0.26242753,701.77,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687194845,1.48906734,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687195047,0.26242567,701.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687198548,1.48906734,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687198749,0.26242722,701.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687200844,1.48906734,701.81,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687201048,0.26242729,701.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687201653,0.26242647,701.79,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687201853,0.26242647,701.78,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687203253,0.26243825,701.77,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687203451,0.26243825,701.76,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687203752,1.48918947,701.79,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687203952,0.26243264,701.78,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687205856,0.26243567,701.77,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687206049,0.26243567,701.76,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687206250,0.26243567,701.75,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687206451,0.26243567,701.74,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687206651,1.48918947,701.79,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687206652,0.26243567,701.73,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687206854,0.26243567,701.72,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687207155,0.26243567,701.71,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687207352,0.26243567,701.7,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687207548,0.26243567,701.69,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687207753,0.26243567,701.68,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687207949,0.26243567,701.67,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687208254,0.26243567,701.66,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687208452,0.26243876,701.65,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687208655,0.26243876,701.64,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687208852,0.26243876,701.78,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687209055,0.2624388,701.77,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687209256,1.48918947,701.79,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687209257,0.26243936,701.76,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687209456,0.26243936,701.75,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687209656,0.26243936,701.74,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687209856,0.26243936,701.73,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687210057,1.48918947,701.79,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687210258,0.54745634,701.78,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687210456,0.26246675,701.77,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687213866,0.26247572,701.76,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687214069,0.26247572,701.75,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687214268,0.26247572,701.74,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687214563,0.26247572,701.73,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687214767,0.26247572,701.72,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687214966,0.26247572,701.71,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687215167,0.26247572,701.7,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687215368,0.26247572,701.69,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687217168,1.48950817,701.7,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687217371,0.26248449,701.69,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687220568,1.06720895,701.64,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687220771,0.26248449,701.63,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687221970,1.3296913,701.62,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687222166,0.26248235,701.61,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735687222474,0.26248235,701.61,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687222971,0.26248235,701.61,700.08,2.67259487]
["bitfinex-derivatives","BNBF0:USTF0",1735687222972,0.26248235,701.61,700.34,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687223872,1.3296913,701.61,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687224073,0.26248235,701.6,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687224674,0.26248503,701.59,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687224874,0.26248503,701.58,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687225175,0.26248503,701.57,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687225369,0.2624851,701.56,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687225575,1.48950817,701.56,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687225971,0.26248524,701.55,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687226172,0.26248524,701.55,699.8,2.18557961]
["bitfinex-derivatives","BNBF0:USTF0",1735687226173,0.26248524,701.55,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687227375,0.26248787,701.54,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687227678,0.26248787,701.53,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687227971,1.48950817,701.56,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687228176,0.26248781,701.55,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687228476,0.26248774,701.54,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687228675,1.48950817,701.56,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687228877,1.48950817,701.56,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687229972,1.48950817,701.56,700.06,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687230574,1.48950817,701.56,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687238574,0.26251799,701.55,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687239674,1.06720895,701.54,700.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687239882,0.26251799,701.53,700.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687240577,0.26252001,701.52,700.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687240781,0.26252001,701.51,700.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687240983,0.26252001,701.5,700.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687241178,0.26252001,701.49,700.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687241379,0.26251823,701.48,700.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687241679,0.26251823,701.47,700.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687241872,0.26251823,701.46,700.24,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687242981,0.26251823,701.46,700.15,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687242982,0.26251823,701.46,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687243380,0.26251994,701.45,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687243576,1.48968883,701.47,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687243577,0.26251994,701.44,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687243780,0.26251994,701.43,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687243976,1.48968883,701.47,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687243977,0.26251994,701.42,700.25,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687244180,2.55689778,701.47,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687244380,0.26251995,701.46,700.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687244982,1.3297289,701.46,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687245182,0.26251995,701.45,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687245878,0.26254951,701.44,700.32,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687246177,1.06720895,701.41,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687246382,0.26254951,701.4,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687247282,0.26254951,701.4,700.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687247283,0.26254951,701.4,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687247484,0.26254951,701.39,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687247782,0.26254951,701.38,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687247975,0.26254951,701.37,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687248179,0.26254951,701.36,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687248375,1.06720895,701.4,700.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687248580,0.26255993,701.39,700.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687249184,1.06720895,701.4,700.14,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687249485,1.48968883,701.47,700.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687249486,0.26255993,701.39,700.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687249684,1.06720895,701.42,700.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687249885,0.26260055,701.41,700.12,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687250383,0.26260055,701.41,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687250584,0.26260055,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687250783,0.26260055,701.39,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687250984,0.26260055,701.38,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687251283,0.26261714,701.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687251484,0.26261714,701.36,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687251679,1.06720895,701.33,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687251885,0.26261714,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687252080,1.75281098,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687252284,0.26261714,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687253686,1.49019384,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687253887,0.26260823,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687256284,1.49019384,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687256486,0.26260883,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687261193,0.26260734,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687261394,0.26260734,701.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687261592,0.26260734,701.28,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687261790,0.26260734,701.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687261990,0.26260734,701.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687262185,0.26260734,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687262392,0.26260734,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687262592,0.26260734,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687262792,0.26260734,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687262989,0.26260734,701.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687263193,0.26260734,701.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687263393,0.26260734,701.19,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687263595,0.2626103,701.18,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687263795,0.26261461,701.17,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687263998,1.49019916,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687264299,0.26261571,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687266397,0.26261508,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687266699,0.26261508,701.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687266994,1.49019916,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687266995,0.26261508,701.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687267198,1.49019916,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687267399,0.26261285,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687269000,0.26261499,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687269295,1.49019916,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687273601,0.26261561,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687274302,1.49019916,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687274503,0.26261579,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687274695,1.49019916,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687275703,0.26261209,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687277905,1.49019916,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687278102,1.06720895,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687279606,1.49002901,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687282801,1.06720895,701.51,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687283001,1.4898589,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687283408,1.06720895,701.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687283607,1.48982701,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687283802,1.35225541,701.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687284008,1.48983764,701.41,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687284410,0.28504646,701.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687284610,1.48983232,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687284809,0.26251792,701.63,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687285015,1.48981638,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687285308,0.28504646,701.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687285610,1.48981638,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687285810,0.28504646,701.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687286011,0.26251749,701.63,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687287008,1.48970477,701.62,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687287613,0.26251536,701.61,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687288313,1.48970477,701.62,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687288513,0.26251821,701.61,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687290316,1.48970477,701.62,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687290317,0.26252023,701.6,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687290618,1.48970477,701.62,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687290814,0.26252023,701.61,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687292513,0.28506271,701.6,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687292911,0.26255079,701.59,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687293312,1.06720895,701.57,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687293515,0.54762975,701.56,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687293718,0.26255079,701.55,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687293910,0.26255079,701.54,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687294117,0.26255079,701.53,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687294419,1.06720895,701.39,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687294617,0.26255079,701.38,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687295416,0.26260374,701.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687295617,0.26260374,701.36,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687295917,0.26260374,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687296116,1.06720895,701.39,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687296418,0.26260325,701.38,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687296618,0.26260325,701.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687296917,0.26260325,701.36,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687297117,0.26260325,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687297317,0.26260325,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687297516,0.26260325,701.33,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687297717,0.26260325,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687297919,0.26260325,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687298118,0.26260325,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687298317,0.26260325,701.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687298613,0.26260325,701.28,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687298817,0.26260325,701.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687299012,0.26260325,701.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687299217,0.26260325,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687299417,0.26260325,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687299718,0.26260325,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687300019,0.26260325,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687300219,0.26260325,701.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687300515,0.26260325,701.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687300817,0.2626286,701.19,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687301120,0.2626286,701.18,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687301312,0.2626286,701.17,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687301516,0.2626286,701.16,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687301716,2.55732835,701.36,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687301916,0.26263322,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687302312,1.06720895,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687302521,0.26263322,701.33,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687303223,1.06720895,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687303515,1.4901194,701.36,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687303516,0.26265098,701.33,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687303720,0.26265098,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687303913,0.26265098,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687304116,0.26265098,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687304315,0.26265098,701.33,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687304517,0.26265098,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687304718,0.26265098,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687304915,0.26265098,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687305113,1.06720895,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687305114,0.5478397,701.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687305320,0.26265098,701.28,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687306816,0.28519685,701.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687307022,0.26265098,701.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687307622,1.49050233,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687307823,0.26265098,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687308617,1.77570732,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687308817,0.2626578,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687310227,0.26265794,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687310425,0.26265794,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687310626,0.26265794,701.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687310927,0.26265794,701.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687311226,1.77570732,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687311426,0.26265791,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687312727,0.26266114,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735687312930,0.26266114,701.22,700.07,0.2726739]
["bitfinex-derivatives","BNBF0:USTF0",1735687313120,0.28521719,701.22,700.07,0.2726739]
["bitfinex-derivatives","BNBF0:USTF0",1735687317224,0.28521719,701.22,699.3,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687317630,0.28521719,701.22,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687317930,0.26276572,701.21,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687318124,0.28522939,701.19,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687318332,0.26276572,701.18,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687318529,0.28524159,701.16,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687318832,0.26276572,701.15,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687319131,0.28524973,701.14,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687319431,0.26277659,701.13,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687319633,0.28526194,701.11,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687320837,0.26278649,701.1,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687321038,0.28527007,701.09,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687321238,0.26278649,701.08,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687321439,0.28527821,701.07,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687321638,0.26278962,701.06,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687321932,0.28528635,701.05,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687322139,0.26278962,701.04,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687322339,0.28529449,701.03,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687322534,0.26278962,701.02,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687322739,0.28530263,701.01,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687322933,0.26278962,701.0,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687323135,0.28531077,700.99,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687323341,0.26278962,700.98,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687323936,0.26278359,700.97,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687324242,0.26278359,700.96,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687324542,0.28532705,700.95,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687324736,0.26278359,700.94,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687324941,0.28533519,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687325141,0.26278359,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687325440,0.54812285,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687325639,0.28533926,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687326143,0.26278572,700.91,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687326336,0.28534741,700.9,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687329345,1.4914339,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687330744,0.26278533,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687331973,1.4914339,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687331974,0.26278785,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687332176,0.26278785,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687332368,0.26278785,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687332668,0.26278785,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687332866,0.26278785,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687333055,1.4914339,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687333056,0.26278785,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687333272,0.26278785,700.81,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687333465,1.4914339,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687333466,0.26278785,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687333669,0.26278785,700.79,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687333872,0.26278785,700.78,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687334062,0.26278785,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687334364,0.26278785,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687334569,0.26278785,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687334758,0.26278785,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687334960,0.26278785,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687335254,0.26278785,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687335450,0.26278785,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687335747,0.26278785,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687335947,0.26278785,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687336147,0.26278785,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687336340,0.26278785,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687336546,1.4914339,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687336848,0.26279422,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687337046,0.25646507,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687337246,1.77678538,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687338248,0.26278573,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687339045,1.77678538,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687339249,0.28535962,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687356264,0.26286063,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687357762,1.06720895,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687357955,0.26286063,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687358354,1.49155109,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687358662,0.26286117,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687359162,1.49155109,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687359357,0.26286211,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687361355,1.49155109,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687361356,0.26286361,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687361555,0.26286361,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687361762,0.26286361,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687361960,0.26286361,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687362161,0.26286361,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687362359,1.49155109,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687362762,0.26286671,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687363460,1.49155109,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687363461,0.26287487,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687363661,0.26287487,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687363856,1.49155109,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687363857,0.28543293,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687368663,0.26288016,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687369166,0.26288197,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687369366,0.26288197,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687369570,0.28543293,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687369764,0.26288191,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687369965,1.75459284,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687370164,0.26288191,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687371760,2.55891988,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687371965,0.26288313,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687372169,1.33009208,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687372364,0.26288313,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687373266,1.06720895,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687373462,0.26288313,700.64,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687374271,1.06720895,700.54,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687374470,0.26291243,700.53,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687375167,0.26291363,700.52,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687375371,0.26291363,700.51,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687375670,0.26291363,700.5,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687375872,1.06720895,700.44,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687376770,1.06720895,700.48,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687376971,0.26290562,700.47,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687377169,0.26290568,700.46,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687377472,1.06720895,700.48,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687379076,1.49171093,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687379272,1.77714793,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735687401384,1.77714793,700.68,699.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687402482,1.77714793,700.68,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735687409483,0.2628304,700.67,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735687410388,0.2628304,700.67,699.38,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687410590,0.2628304,700.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735687411191,0.2628304,700.67,699.42,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687411390,0.2628304,700.67,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687412387,0.2628304,700.67,699.43,1.35643509]
["bitfinex-derivatives","BNBF0:USTF0",1735687413091,0.2628304,700.67,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687416086,1.77714793,700.68,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687416291,0.26284223,700.67,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687418693,2.84435688,700.68,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687418890,0.26286044,700.67,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687419394,1.06720895,700.63,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687419595,0.26286044,700.62,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687420700,1.06720895,700.61,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687420901,0.26286044,700.6,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687421095,1.06720895,700.61,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687421301,1.49147651,700.6,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687424001,2.55868546,700.6,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687424503,0.26285415,700.59,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687426102,1.3300631,700.59,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687426306,0.26285415,700.58,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687426902,1.06720895,700.59,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687427103,1.06720895,700.58,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687428403,1.06720895,700.59,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735687429207,2.55868546,700.6,699.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687429405,0.26284492,700.59,699.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687430202,1.33005387,700.59,699.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687430407,1.06720895,700.59,699.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687431307,1.06720895,700.58,699.43,1.35643509]
["bitfinex-derivatives","BNBF0:USTF0",1735687432505,1.49140727,700.66,699.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687432506,1.06720895,700.6,699.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687432703,0.2628407,700.59,699.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687433010,1.06720895,700.6,699.46,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687433212,1.06720895,700.57,699.51,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687434410,1.49140727,700.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735687441618,1.49140727,700.66,699.47,1.35641874]
["bitfinex-derivatives","BNBF0:USTF0",1735687442618,1.49140727,700.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735687442818,0.26282197,700.65,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735687443420,1.06720895,700.62,699.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687443617,0.26282873,700.61,699.55,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687444320,1.06720895,700.6,699.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687444517,0.26283742,700.59,699.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687444717,1.06720895,700.6,699.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687445218,1.06720895,700.58,699.51,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687446420,1.06720895,700.57,699.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687447919,1.06720895,700.56,699.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687448725,1.06720895,700.59,699.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687448926,1.06720895,700.59,699.56,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687450223,1.49140727,700.66,699.54,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687451629,1.49140727,700.66,699.53,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687453626,1.49140727,700.66,699.52,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687454828,1.49140727,700.66,699.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687458331,2.55861622,700.66,699.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687459232,0.26282219,700.65,699.5,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687459426,0.26282219,700.65,699.51,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687460628,1.06720895,700.61,699.57,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687461830,1.49140727,700.66,699.59,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687461831,1.06720895,700.63,699.59,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687463034,1.06720895,700.62,699.61,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687464137,1.06720895,700.61,699.62,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687465631,1.06720895,700.62,699.63,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687466639,0.285437,700.68,699.63,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687467338,1.06720895,700.75,699.63,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687468038,1.06720895,700.76,699.63,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687468839,1.06720895,700.77,699.62,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687469434,0.26277901,700.76,699.62,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687470039,0.26277901,700.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735687470040,1.06720895,700.75,699.65,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687470835,1.06720895,700.78,699.68,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687471039,0.26276861,700.77,699.68,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687471443,1.06720895,700.78,699.68,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687471841,1.06720895,700.8,699.67,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687473137,1.06720895,700.92,699.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687473342,0.26273187,700.91,699.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687474037,0.2627307,700.9,699.74,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687474237,0.2627307,700.89,699.71,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687474442,0.2627307,700.88,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687474640,0.2627307,700.87,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687474842,0.2627307,700.86,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687475044,0.2627307,700.85,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687475344,0.2627307,700.84,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687475641,0.2627307,700.83,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687475843,0.2627307,700.82,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687476040,2.55800393,700.97,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687476237,0.26275351,700.96,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687476444,1.06720895,700.91,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687476644,0.26275178,700.9,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687477244,1.06720895,700.91,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687477540,0.26276459,700.9,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687478041,0.26276459,700.89,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687478338,0.26276459,700.88,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687478644,0.26276459,700.87,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687478844,1.06720895,700.93,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687479039,0.26274105,700.92,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687479238,1.06720895,700.93,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687479440,0.26274077,700.92,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687479843,0.26274077,700.91,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687480043,0.26274077,700.9,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687480343,0.26274077,700.89,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687480547,1.49079498,700.97,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687480840,0.2627443,700.96,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687481944,0.26276006,700.95,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687482146,0.26276006,700.94,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687482446,0.26276006,700.93,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687482648,0.26276006,700.92,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687482849,0.26276006,700.91,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687483051,0.26276006,700.9,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687483251,0.26276006,700.89,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687483449,0.26276006,700.88,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687483749,0.26276006,700.87,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687484546,1.49091208,700.88,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687484745,0.26275417,700.87,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687485343,1.49091208,700.88,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687491447,1.06720895,700.99,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687491653,0.26273943,700.98,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687495348,1.4908695,700.99,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687503462,1.06720895,700.98,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687504265,1.4908695,700.99,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687514270,0.26271332,700.98,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687515466,0.26271332,700.97,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687515664,1.49068323,701.0,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735687515864,1.06720895,700.96,699.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687516065,0.26270116,700.95,699.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687516463,0.26270071,700.94,699.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687516669,1.49068323,701.0,699.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687516670,1.06720895,700.97,699.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687516870,0.26270071,700.96,699.86,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687517571,0.26270071,700.96,699.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687517869,0.26270071,700.95,699.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687518071,0.26270071,700.94,699.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687518270,0.26270071,700.93,699.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687518469,1.06720895,700.98,699.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687518672,0.26270255,700.97,699.85,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687519171,0.26270255,700.97,699.76,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687519172,0.26270255,700.97,699.84,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687520170,0.26270255,700.97,699.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687521666,0.26270255,700.96,699.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687521866,1.06720895,700.99,699.83,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687522072,1.06720895,700.99,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687522372,1.49051829,701.05,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687522564,0.26267945,701.04,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687523770,1.49051829,701.05,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687524671,0.26267634,701.04,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687525369,0.26267983,701.03,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687525568,1.49051829,701.05,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687525772,0.26267894,701.04,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687526772,1.49051829,701.05,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687527570,1.06720895,701.13,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687527767,0.26266472,701.12,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687528568,0.26266472,701.11,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687528773,0.26266472,701.1,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687528971,0.26266472,701.09,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687529173,1.49040658,701.16,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687529376,0.26268275,701.15,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687530576,1.06720895,701.12,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687530775,0.26268275,701.11,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687531576,1.06720895,701.05,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687531876,0.26271013,701.04,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687532469,1.06720895,701.05,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687532674,0.26271583,701.04,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687532975,1.06720895,701.03,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687533174,0.26271583,701.02,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687534572,0.26273004,701.01,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687534767,0.26273004,701.0,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687534970,0.26273004,700.99,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687535174,0.26273004,700.98,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687536370,0.26273004,700.97,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687536673,0.26273004,700.96,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687536875,0.26273004,700.95,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687537077,1.06720895,701.0,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687537376,1.32995308,700.99,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687537575,0.26274413,700.98,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687538275,1.49082692,700.97,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687538473,0.26274413,700.96,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687539676,1.49082692,700.97,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687539977,0.26274836,700.96,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687540577,0.26274854,700.95,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687540777,0.26274854,700.94,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687540978,0.26274854,700.93,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687541175,0.26274854,700.92,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687541376,0.26274854,700.91,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687541579,0.26274854,700.9,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687541779,0.26274854,700.89,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687542082,0.26274854,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687542280,0.26274854,700.87,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687542480,0.26274854,700.86,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687542679,0.26274854,700.85,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687542879,1.06720895,700.95,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687543080,0.26275438,700.94,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687543377,1.06720895,700.92,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687543678,0.26275438,700.91,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687545079,1.06720895,700.93,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687545275,0.26275438,700.92,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687546081,1.06720895,700.89,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687546383,0.26275438,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687546582,1.06720895,700.89,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687546776,0.26277156,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687547282,0.262776,700.87,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687547477,1.49082692,700.97,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687547879,0.26277803,700.96,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687548277,1.32998698,700.96,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687548477,0.26277803,700.95,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687549185,1.32998698,700.95,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687549385,0.26277803,700.94,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687550080,0.2627821,700.93,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687550286,0.2627821,700.92,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687550489,0.26278214,700.91,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687550688,0.26278214,700.9,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687550886,0.26278214,700.89,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687551087,0.26278214,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687551280,0.26278214,700.87,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687552587,1.49111437,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687552788,0.26279182,700.87,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687555796,0.26279907,700.86,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687555998,0.26279907,700.85,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687556298,0.26279758,700.84,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687556497,0.26279758,700.83,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687556697,0.26279758,700.82,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687556997,0.26279758,700.81,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687557198,0.26279758,700.8,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687557395,0.26279758,700.79,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687557595,0.26279758,700.78,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687557795,0.26279758,700.87,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687557992,0.26279754,700.86,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687558192,0.26279754,700.85,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687558394,0.26279754,700.84,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687558595,0.26279957,700.83,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687558895,0.26279957,700.82,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687559096,0.26279957,700.81,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687559293,0.26279957,700.8,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687559500,0.26279957,700.79,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687559692,0.26279957,700.78,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687559895,1.49111437,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687560101,0.26280762,700.87,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687560895,0.26281402,700.86,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687561197,1.49111437,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687561198,0.26281402,700.85,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687561394,0.26281402,700.84,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687561592,1.49111437,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687561593,0.26281402,700.83,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687561796,0.26281402,700.82,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687562099,1.49111437,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687562398,0.26280615,700.87,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687562598,1.49111437,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687566400,0.26275912,700.87,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687566900,0.26275912,700.86,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687567198,2.55817426,700.94,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687567400,0.26275227,700.93,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687567798,1.06720895,700.92,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687567998,0.26275227,700.91,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687568400,0.2627502,700.9,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687568593,0.2627502,700.89,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687568795,0.2627502,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687569094,0.2627502,700.87,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687569301,1.06720895,700.92,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687570098,1.06720895,700.91,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687571103,1.49096531,700.94,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687573604,0.26274626,700.93,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687573805,0.26274513,700.92,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687574105,0.26274513,700.91,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687574307,0.26274513,700.9,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687574498,1.49096531,700.94,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687574701,1.32995239,700.93,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687574905,0.26274344,700.92,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687576203,0.26274344,700.91,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687576397,0.26274344,700.9,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687576598,0.26274344,700.89,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687576903,0.26274344,700.88,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687577104,2.55817426,700.94,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687577105,1.06720895,700.92,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687577304,0.26273337,700.91,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687578499,0.26273337,700.9,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687578697,0.26273337,700.89,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687579001,1.06720895,700.95,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687579203,0.26273119,700.94,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687579400,1.06720895,700.95,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687579900,0.28531891,700.97,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687586435,0.262718,700.96,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687586941,0.28531891,700.97,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687589020,1.49066727,701.14,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687589323,0.26266101,701.13,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687589909,0.26266002,701.12,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687590210,0.26266002,701.11,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687590512,0.26266002,701.1,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687590710,0.26266002,701.09,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687590911,0.26266002,701.08,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687591212,1.49066727,701.14,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687591409,0.26266114,701.13,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687591809,1.06720895,701.22,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687592009,0.26264866,701.21,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687592709,0.26264866,701.2,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687592910,0.26264866,701.24,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687593112,0.26264866,701.23,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687593306,0.26264866,701.22,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687593612,0.26264866,701.21,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687593804,1.49031084,701.25,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687594011,0.26264511,701.24,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687595006,0.26264974,701.23,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687595205,0.26265128,701.24,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687595413,0.26265128,701.23,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687595615,0.26265128,701.22,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687595814,0.26265136,701.21,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687596010,0.26265136,701.2,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687596209,0.26265136,701.19,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687596410,0.26265136,701.18,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687596614,0.26265136,701.17,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687596911,0.26265136,701.16,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687597111,0.26265136,701.15,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687597307,1.49031084,701.25,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687606612,1.06720895,701.54,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687606812,1.49024702,701.3,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687607212,1.06720895,701.54,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735687607513,1.49015662,701.38,699.84,1.35626757]
["bitfinex-derivatives","BNBF0:USTF0",1735687607819,0.26258669,701.37,699.84,1.35626757]
["bitfinex-derivatives","BNBF0:USTF0",1735687608016,0.26258669,701.36,699.84,1.35626757]
["bitfinex-derivatives","BNBF0:USTF0",1735687608216,1.06720895,701.52,699.84,1.35626757]
["bitfinex-derivatives","BNBF0:USTF0",1735687608418,0.26258338,701.51,699.84,1.35626757]
["bitfinex-derivatives","BNBF0:USTF0",1735687608815,1.48990142,701.5,699.84,1.35626757]
["bitfinex-derivatives","BNBF0:USTF0",1735687609021,0.26258338,701.49,699.87,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687609221,0.26258338,701.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735687610116,0.26258338,701.49,699.9,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687610321,0.26258338,701.49,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687611122,0.26256636,701.48,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687611423,1.48990142,701.5,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687611424,0.26256636,701.47,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687611623,0.26256053,701.46,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687611817,1.48990142,701.5,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687611818,0.26256053,701.45,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687612018,0.26256053,701.44,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687612217,0.26256053,701.43,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687612418,0.26256053,701.42,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687612618,0.26256053,701.41,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735687612925,0.26256053,701.4,699.93,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687613122,0.26256053,701.39,699.93,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687613322,0.26256053,701.38,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687613517,0.26256053,701.37,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687613719,0.26256796,701.49,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687613918,0.26256796,701.48,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687614122,0.26256796,701.47,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687614424,0.26256796,701.46,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687614724,0.26256796,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687614920,0.26256796,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687615126,1.48990142,701.5,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687615127,0.26256796,701.43,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687615425,0.26256796,701.42,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687615625,0.26256796,701.41,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687615825,0.26256796,701.4,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687616025,0.26256796,701.39,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687616227,0.26260229,701.38,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687616425,0.26260229,701.37,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687616626,0.26260229,701.36,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687616827,0.26260229,701.35,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687617021,0.26260229,701.34,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687617227,0.26260229,701.33,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687617424,0.26260229,701.32,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687617723,1.06720895,701.49,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687617928,0.26258239,701.48,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687618526,0.26258239,701.47,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687618828,0.26257525,701.46,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687619128,0.26257525,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687619328,1.48990142,701.5,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687619329,0.26257525,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687619530,1.48990142,701.5,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687619531,0.26256361,701.43,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687619725,0.26256361,701.42,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687619930,0.26256361,701.41,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687620229,0.26256361,701.4,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687621026,1.48982701,701.41,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687621732,1.48982701,701.41,699.97,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687621926,1.48982701,701.41,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735687624431,1.48982701,701.41,699.99,1.35620633]
["bitfinex-derivatives","BNBF0:USTF0",1735687625633,1.48982701,701.41,700.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687625833,1.48982701,701.41,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735687629334,0.262553,701.4,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735687629537,0.262553,701.39,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735687629836,1.48982701,701.41,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735687629837,0.26255198,701.38,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735687630030,1.48982701,701.41,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735687630230,0.26255281,701.4,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735687630536,0.26255281,701.4,700.06,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687631440,0.26255244,701.39,700.06,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687631632,1.48982701,701.41,700.07,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687632736,1.48982701,701.41,699.98,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687633537,1.48982701,701.41,699.99,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687634839,1.48982701,701.41,699.96,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687635835,1.48982701,701.41,700.0,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687637139,1.48982701,701.41,699.34,2.18557961]
["bitfinex-derivatives","BNBF0:USTF0",1735687637140,1.48982701,701.41,700.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687637939,1.48982701,701.41,700.02,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687638940,1.48982701,701.41,700.04,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687639741,1.06720895,701.52,700.04,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687640141,1.06720895,701.5,700.03,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687641244,1.4897526,701.52,700.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687641543,0.26254027,701.51,700.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687641936,1.4897526,701.52,700.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687641937,0.26254199,701.5,700.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687642142,0.26254199,701.49,700.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687642338,1.06720895,701.46,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687643146,0.26254291,701.45,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687643648,1.06720895,701.42,700.21,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687645949,1.06720895,701.44,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687647550,1.06720895,701.48,700.17,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687648451,1.06720895,701.49,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687649253,0.26253505,701.48,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687650248,1.06720895,701.49,700.18,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687650653,1.06720895,701.47,700.2,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687651553,1.4897526,701.52,700.09,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687651554,1.06720895,701.48,700.16,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687652757,1.06720895,701.46,700.19,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687653553,1.06720895,701.46,699.57,2.18557961]
["bitfinex-derivatives","BNBF0:USTF0",1735687653554,1.06720895,701.45,700.2,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687654753,1.06720895,701.45,699.58,2.18557961]
["bitfinex-derivatives","BNBF0:USTF0",1735687654754,1.06720895,701.46,700.23,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687654953,1.06720895,701.46,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735687656159,1.48960381,701.53,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687656160,1.06720895,701.48,700.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687657662,1.06720895,701.52,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735687658663,1.06720895,701.58,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735687658863,0.26249145,701.57,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735687659365,1.06720895,701.58,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1735687659965,1.06720895,701.53,700.37,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687660363,1.06720895,701.53,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687661261,1.48928506,701.72,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687664967,0.26246971,701.71,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687665969,0.26246963,701.7,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687666170,0.26246963,701.69,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687666370,1.48928506,701.72,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687666563,0.2624623,701.71,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687666766,1.48928506,701.72,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687666969,0.2624644,701.71,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687667566,1.48928506,701.72,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687667763,1.77429902,701.72,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687682674,0.26251376,701.71,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687684271,1.06720895,701.61,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687684473,0.26251376,701.6,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687685178,1.48958787,701.59,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687685379,0.26251376,701.58,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687686679,0.28501396,701.72,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687686680,1.06720895,701.63,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687686872,0.26247369,701.62,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687687778,1.48938598,701.69,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687687974,0.26246691,701.68,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687689179,0.52493704,701.67,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687689380,0.26246845,701.66,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687694382,0.26247144,701.65,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687694681,0.26247144,701.64,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687694881,0.26246859,701.67,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687697279,1.48938598,701.69,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687706288,0.26247876,701.68,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687707887,0.26247855,701.67,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687708187,1.48938598,701.69,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687708487,0.26247876,701.68,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687709186,1.48938598,701.69,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687709387,0.26248157,701.68,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687709890,0.26247821,701.67,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687710087,0.26247821,701.66,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687710287,0.26247821,701.65,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687710588,1.48938598,701.69,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687710589,0.26252262,701.64,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687710784,0.26252262,701.63,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687710989,1.48938598,701.69,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687710990,1.32973157,701.62,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687711287,1.06720895,701.62,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687711788,1.48947098,701.61,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687716691,0.28501396,701.72,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687716892,1.48947629,701.69,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687717093,0.26248574,701.68,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687717389,1.06720895,701.67,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687717789,0.26247887,701.66,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687718392,1.06720895,701.64,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687718595,0.26248233,701.63,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687719390,1.32969128,701.63,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687719594,1.06720895,701.63,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687720295,1.06720895,701.62,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687720989,0.26248627,701.61,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687721795,0.26248621,701.6,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687721993,0.26248621,701.59,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687722194,0.26248621,701.58,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687722394,0.26248621,701.57,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687722695,1.06720895,701.54,700.41,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687722995,0.26248621,701.53,700.41,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687723595,1.06720895,701.48,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687723793,0.26251791,701.47,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687724394,1.06720895,701.48,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687724595,0.26252089,701.47,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687724794,1.32972984,701.47,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687724993,0.26252089,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687726294,1.06720895,701.48,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687726596,0.26252046,701.47,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687727192,1.75210301,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687727500,1.48958255,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687729996,0.26252055,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687734403,0.26252139,701.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687734603,0.26252139,701.43,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687734803,0.26252139,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687735104,0.26252139,701.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687735410,0.26252139,701.43,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687735601,0.26252139,701.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687735905,1.48958255,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687736104,0.26252139,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687737006,0.26252109,701.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687737206,0.26252109,701.43,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687737401,0.26252109,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687737605,0.26252109,701.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687737801,0.26252139,701.43,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687738003,0.26252139,701.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687738206,1.48958255,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687738407,0.2625212,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687739809,1.32973015,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687740006,0.2625212,701.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687741011,1.32973015,701.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687741309,0.2625212,701.43,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687741705,0.26252243,701.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687741908,0.26252243,701.41,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687742104,1.06720895,701.43,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687742309,0.26252138,701.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687744208,1.06720895,701.43,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687744511,1.32973135,701.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687744713,1.06720895,701.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687745313,1.06720895,701.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687746508,2.5567915,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687747615,1.48958255,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687749217,0.26252652,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687749610,1.48958255,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687749817,0.26253224,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687750717,1.06720895,701.39,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687750911,0.26253224,701.38,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687751311,1.48978449,701.37,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687765529,0.26254442,701.36,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687766028,1.48978449,701.37,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687766229,0.26254436,701.36,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687766928,1.06720895,701.35,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687768231,1.48978449,701.37,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687768232,1.06720895,701.34,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687769032,1.48978449,701.37,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687788144,0.26257098,701.36,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687788545,1.06720895,701.35,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687789148,0.26257321,701.34,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687789344,1.06720895,701.35,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687789750,1.48978449,701.37,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687789751,1.06720895,701.33,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687790952,1.06720895,701.35,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687791152,0.26255996,701.34,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687791953,1.06720895,701.33,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687793346,1.48978449,701.37,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687796448,1.06720895,701.48,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687796645,1.48976854,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687804561,1.06720895,701.49,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687805460,1.48952942,701.56,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687812064,0.26250478,701.55,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687813064,0.26250606,701.54,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687813264,1.48952942,701.56,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687813265,0.26250606,701.53,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687813466,0.26250606,701.52,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687813764,0.26250606,701.51,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687813964,0.26250606,701.5,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687814165,0.26250606,701.49,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687814466,1.48952942,701.56,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687814665,0.26250584,701.55,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687815666,0.26250848,701.54,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687815868,0.26250848,701.53,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687816071,0.26250848,701.52,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687816363,0.26250848,701.51,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687816567,0.26252335,701.55,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687816762,0.26252335,701.54,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687816960,0.26252335,701.53,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687817164,0.26252335,701.52,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687817360,0.26252335,701.51,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687817564,0.26252335,701.5,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687817768,0.26252335,701.49,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687817963,1.06720895,701.52,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687817964,0.26252335,701.48,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687818169,1.06720895,701.52,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687818466,1.48956661,701.49,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687818660,0.26252228,701.48,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687823672,0.26253243,701.47,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687823872,0.26253243,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687824072,0.26253243,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687824266,0.26253243,701.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687824571,2.55677556,701.49,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687824773,1.06720895,701.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687825472,0.26253489,701.41,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687826167,0.26253488,701.4,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687826370,1.06720895,701.43,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687826671,0.2625339,701.42,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687826871,1.06720895,701.4,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687827269,0.26252816,701.39,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687827465,1.06720895,701.4,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687829076,1.06720895,701.48,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687830476,1.48956661,701.49,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687830477,1.06720895,701.47,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687831578,1.48956661,701.49,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687831579,1.06720895,701.48,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687832979,1.06720895,701.47,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687839584,1.06720895,701.45,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687839782,0.26252032,701.44,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687841093,1.06720895,701.4,700.39,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687842291,1.48956661,701.49,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687847306,2.55677556,701.49,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687851191,1.06720895,701.47,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687851398,0.26253967,701.46,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687852194,1.06720895,701.33,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687852998,1.48995458,701.32,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687855600,0.26260403,701.31,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735687856001,0.26260403,701.31,700.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687856402,0.26261199,701.3,700.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687856600,1.48995458,701.32,700.01,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687856905,2.55716353,701.32,699.94,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687857302,2.55716353,701.32,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687858004,1.48995458,701.32,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687862604,0.26261036,701.31,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687862803,0.26261016,701.3,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687862999,0.26261016,701.29,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687863199,0.26261016,701.28,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687863398,1.48995458,701.32,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687863602,0.26260893,701.31,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687865506,0.26261099,701.3,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687865705,0.26261099,701.29,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687865902,0.26261099,701.28,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687866107,0.26261099,701.27,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687866303,0.26261099,701.26,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687866507,1.48995458,701.32,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687866508,0.26261099,701.25,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687866710,0.26261099,701.24,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687866910,0.26261099,701.23,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687867209,0.26261099,701.22,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687868110,1.49017789,701.23,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687868304,0.26260985,701.22,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687868508,0.26260985,701.22,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687871614,0.26261269,701.21,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687871807,1.49017789,701.23,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687871808,0.26261269,701.2,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687872013,0.26261269,701.19,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687872213,0.26261269,701.18,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687872517,1.49017789,701.23,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687872716,0.26260887,701.22,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687873318,0.26260887,701.22,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687873517,0.26261012,701.21,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687873719,0.26261012,701.2,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687873915,0.26261012,701.19,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687874116,1.49017789,701.23,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687874117,0.26261012,701.18,699.95,1.35622266]
["bitfinex-derivatives","BNBF0:USTF0",1735687874316,0.26261012,701.17,699.96,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687874617,1.49017789,701.23,699.96,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687874918,0.26262371,701.22,699.96,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687876218,1.49017789,701.23,699.96,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687876419,1.49017789,701.23,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687876420,0.26263028,701.22,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687878320,1.49017789,701.23,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687879421,0.26264297,701.22,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687879620,0.26267705,701.21,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687879922,1.49017789,701.23,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687879923,0.26267705,701.2,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687880124,0.26267705,701.19,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687880421,0.26267705,701.18,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687880621,0.26267705,701.17,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687880819,1.49017789,701.23,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687880820,0.26267705,701.16,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687881015,1.49017789,701.23,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687881016,0.26267705,701.15,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687881220,0.26267705,701.14,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687881418,0.26272157,701.13,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687884021,0.26272343,701.12,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687884216,0.26272343,701.11,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687884522,0.26272343,701.1,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687884723,0.26272343,701.09,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687884922,0.26272343,701.08,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687885120,0.26272343,701.07,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687885319,0.26272343,701.06,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687885520,0.26272343,701.05,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687885721,0.26272343,701.04,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687885922,0.26272343,701.03,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687886122,1.49049169,701.14,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687886123,0.26272343,701.02,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687886319,0.26272343,701.13,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687886522,1.49049169,701.14,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687886724,0.26271713,701.13,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687887323,1.49049169,701.14,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687887324,0.26271619,701.12,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687887523,0.26271619,701.11,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687887823,0.26271619,701.1,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687888024,0.26271619,701.09,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687888218,0.26271619,701.08,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687888420,0.26271619,701.07,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687888626,0.26271619,701.06,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687888822,0.26271619,701.05,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687889022,0.26271619,701.04,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687889223,0.26271619,701.03,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687889421,0.26271619,701.02,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687889618,1.49049169,701.14,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687889924,0.26271618,701.13,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687891924,1.49049169,701.14,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687891925,0.26271648,701.12,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687892124,0.26271648,701.11,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687892425,1.49049169,701.14,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687892625,0.2627164,701.13,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687894530,0.26273866,701.12,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687894728,0.26273866,701.11,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687894920,0.26273866,701.13,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687895122,0.26273866,701.12,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687895423,1.49049169,701.14,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687895424,0.26273866,701.11,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687895620,0.26273866,701.1,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687896928,0.28527007,701.09,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687897325,0.26275818,701.08,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687899733,0.28527007,701.09,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687900034,0.26275247,701.08,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687902337,0.28527007,701.09,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687902538,0.2627531,701.08,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687903135,0.28527007,701.09,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687903337,0.26275292,701.08,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687905236,0.26275565,701.07,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687905437,0.28527007,701.09,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687905438,0.26275565,701.06,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687905637,0.26275565,701.05,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687905834,0.26275565,701.04,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687907835,1.49101322,701.05,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687907836,0.26275805,701.03,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687908037,0.26275805,701.02,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687908238,0.26275805,701.01,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687908434,0.26275805,701.0,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687908637,0.26275805,700.99,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687908840,0.26275805,700.98,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687909042,0.26275805,700.97,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687909241,1.49101322,701.05,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687909443,0.26275779,701.04,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735687909638,0.26275779,701.04,699.33,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687910136,0.26275779,701.04,699.35,1.07048797]
["bitfinex-derivatives","BNBF0:USTF0",1735687910333,0.26283112,701.03,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687910538,1.49101322,701.05,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687910539,0.26283112,701.02,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687910739,0.26283112,701.01,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687910936,0.26283112,701.0,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687911137,0.26283112,700.99,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687911335,0.26283112,700.98,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687911544,1.06720895,700.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687911840,0.26283112,700.86,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687912944,0.26283112,700.85,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687913139,0.28531891,700.97,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687913140,0.26283112,700.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687913340,0.26283112,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687913534,0.26283112,700.82,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687913743,0.26283112,700.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687914037,1.06382437,700.87,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687914038,0.26283112,700.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687914241,0.26283112,700.79,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687914540,0.26283112,700.78,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687914741,0.26283112,700.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687915040,0.26283112,700.76,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687915242,0.26283112,700.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687915440,1.06382437,700.86,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687915639,0.26287174,700.85,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687916341,1.49153511,700.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687916641,0.26287174,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687918139,1.49153511,700.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687918339,0.26286781,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687920638,1.49153511,700.84,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687920842,0.26287576,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687921436,1.32670013,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687921642,0.26287576,700.82,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687922641,1.06382437,700.82,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687922844,0.26287619,700.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687923945,0.26287619,700.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687924143,0.26287619,700.79,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687924344,0.26287619,700.78,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687924643,0.26287619,700.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687924842,0.26287619,700.76,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687925044,0.26287619,700.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687925239,0.26287619,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687925544,0.26287619,700.82,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687925743,0.26287619,700.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687926044,0.26286949,700.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687926244,0.26286949,700.79,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687926440,0.26286949,700.78,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687926642,0.26286949,700.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687926840,0.26286949,700.76,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687927044,0.28531891,700.97,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687927045,0.26286949,700.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687927242,0.26286949,700.74,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687927947,1.49158838,700.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687931652,0.26281376,700.74,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687931955,0.28531891,700.97,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687932150,1.491354,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687932347,0.26280249,700.82,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687932545,0.26280249,700.81,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687932747,0.26280249,700.8,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687932953,0.26280249,700.79,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687933153,1.4913114,700.83,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687933355,0.26281082,700.78,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687933551,0.26281102,700.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687933956,0.26280994,700.76,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687934255,0.26280994,700.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687934456,0.26281082,700.78,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687934757,0.26280711,700.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687935953,0.26281474,700.76,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687936156,0.26281474,700.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687936357,0.26281082,700.78,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687936551,0.26281403,700.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687938461,0.26281082,700.78,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687938663,0.26281509,700.77,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687941065,0.26281509,700.76,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687941365,0.26281509,700.75,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687941559,0.26281509,700.74,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735687941761,0.26281509,700.73,699.39,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687941961,2.55513577,700.83,699.39,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687941962,0.26281509,700.72,699.39,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687942165,0.26281509,700.71,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735687942361,0.26281509,700.7,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735687942561,0.26281509,700.69,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735687942762,0.26281509,700.68,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687943667,0.26281509,700.68,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735687943860,1.49131672,700.69,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735687944062,0.26283634,700.68,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735687944968,0.26283634,700.68,699.41,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687945466,0.26283634,700.68,699.41,1.35351527]
["bitfinex-derivatives","BNBF0:USTF0",1735687946272,1.06382437,700.65,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687946569,0.26283928,700.64,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687946966,0.26283928,700.64,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687947170,0.26283928,700.63,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687947368,0.26283928,700.62,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687947569,0.26283928,700.61,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687947769,0.26283928,700.6,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687947969,0.26283928,700.59,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687948169,0.26283928,700.58,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687948372,1.06382437,700.67,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687948569,0.26284071,700.66,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687949473,1.32666508,700.66,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687949673,0.26284071,700.65,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687950173,0.26284429,700.64,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687950374,0.26284429,700.63,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687950673,0.26284429,700.62,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687950872,0.26284429,700.61,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687951072,0.26284429,700.6,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687951275,0.26284429,700.59,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687951470,0.26284429,700.58,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687951673,0.26284429,700.57,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687951872,0.26284429,700.56,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687952073,0.26285128,700.55,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687952374,1.06382437,700.64,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687952676,0.26285102,700.63,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687953276,1.06382437,700.62,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687953475,0.26285102,700.61,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687953870,1.49144455,700.6,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687954076,0.26285102,700.59,699.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735687954274,1.32667539,700.59,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687954471,0.26285102,700.58,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687955475,1.06382437,700.53,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687956577,0.26289614,700.52,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687956778,2.55526892,700.6,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687957078,0.26289562,700.59,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687957578,1.32671999,700.59,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687957778,0.26289562,700.58,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687957976,0.26292674,700.57,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687958176,0.26292674,700.56,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687958479,1.49144455,700.6,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687958480,0.26292674,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687958675,0.26292674,700.54,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687958873,0.26292674,700.53,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687959076,0.26292674,700.52,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687959278,0.26292674,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687959473,1.06382437,700.58,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687959675,0.26293169,700.57,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687959979,0.26293089,700.56,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687960279,0.26293089,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687960480,1.49144455,700.6,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687960481,0.26293089,700.54,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687960780,0.26293089,700.53,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687960981,0.26293089,700.52,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687961181,2.55526892,700.6,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687961382,0.26291552,700.59,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687962484,0.26291999,700.58,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687962684,0.26291999,700.57,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687962883,0.26291999,700.56,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687963082,0.26291999,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687963282,0.26291999,700.54,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687963478,0.26291999,700.53,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687963679,0.26291999,700.52,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687963880,0.26291999,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687964081,0.26291999,700.5,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687965185,0.26292527,700.49,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687965380,0.26292527,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687965685,0.26292527,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687965880,0.26292527,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687966085,0.26292527,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687966280,0.26292527,700.44,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687966485,0.26292527,700.43,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687966685,0.26292527,700.42,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687966983,1.49189212,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687966984,0.26292527,700.41,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687967180,1.49189212,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687967181,0.26292527,700.4,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687967379,0.26292527,700.39,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687967581,1.49189212,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687977796,0.26292427,700.5,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687978397,0.26292404,700.49,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687978594,0.26292404,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687978790,1.49189212,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687978791,0.26292404,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687978991,0.26292404,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687979192,0.26292404,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687979496,0.26292404,700.44,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687979696,0.26292404,700.43,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687979892,0.26292404,700.42,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687980095,1.49189212,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687980298,0.26292433,700.5,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687980790,1.49189212,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687980791,0.26292432,700.49,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687980995,0.26292432,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687981195,0.26292432,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687981393,0.26292432,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687981592,1.49189212,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687988900,2.55571649,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687990099,1.06382437,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687991200,1.06382437,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687993305,1.06382437,700.44,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687993902,1.06382437,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687995098,1.06382437,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687995601,0.26291357,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687995796,1.06382437,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687995996,1.06382437,700.4,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687997002,1.06382437,700.41,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735687999811,1.49159904,700.61,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688001707,1.06382437,700.68,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688001903,1.06382437,700.7,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688003209,1.49147651,700.72,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688009619,0.26286104,700.71,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688010814,1.49147651,700.72,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688012622,0.26285848,700.71,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688014421,0.2628713,700.7,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688014625,0.2628713,700.69,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688014824,1.49147651,700.72,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688015020,0.26287274,700.71,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688016724,1.49147651,700.72,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688026626,0.26286234,700.71,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688027329,1.06382437,700.66,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688027533,0.26286234,700.65,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688027733,0.26286234,700.64,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688027934,0.26286234,700.63,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688028236,0.26286234,700.62,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688029735,1.4915138,700.63,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688029936,2.55533817,700.63,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688030737,1.4915138,700.63,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688033639,2.55533817,700.63,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688034438,1.06382437,700.61,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688035641,1.06382437,700.56,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688036838,1.06382437,700.58,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688039245,1.06382437,700.56,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688039942,1.49184416,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688049045,0.26292796,700.54,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688050250,1.49184416,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688050450,0.26292597,700.54,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688051452,1.49184416,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688051754,0.26292765,700.54,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688058756,0.26293158,700.53,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688058952,1.49184416,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688058953,0.26293158,700.52,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688059150,0.26293158,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688059354,0.26293158,700.5,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688059554,1.49184416,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688059555,0.26293158,700.49,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688059757,0.26293158,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688059956,0.26293158,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688060154,0.26293158,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688060357,0.26293158,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688060551,1.49187613,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688063560,1.06382437,700.58,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688063961,1.49180685,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688070465,0.26286505,700.54,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688072264,0.26287544,700.53,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688072461,0.26287544,700.52,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688072665,0.26287544,700.51,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688072865,0.26287544,700.5,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688073066,0.26287544,700.49,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688073362,0.26287544,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688073566,0.26287544,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688073767,0.26287544,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688073964,0.26287544,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688074162,0.26287544,700.44,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688074367,1.49167363,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688074368,0.26287544,700.43,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688074670,0.26290163,700.42,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688074871,1.49167363,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688075076,0.26290163,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688075465,0.26290141,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688075666,0.26290141,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688075865,0.26290141,700.44,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688076068,0.26290141,700.43,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688076269,0.26290141,700.42,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688076466,0.26290141,700.41,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688076771,1.49167363,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688076970,0.26290087,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688079669,1.06382437,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688079866,0.26290087,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688080065,1.06382437,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688080270,0.2629118,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688081473,2.555498,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688081672,0.26290151,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688082767,0.26291549,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688082966,0.26291549,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688083170,1.49167363,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688083372,0.26291393,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688083572,0.2629137,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688083772,0.2629137,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688083965,1.49167363,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688084166,0.26291403,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688085067,1.49167363,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688086567,1.06382437,700.55,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688086975,1.49163101,700.57,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688114485,0.26289977,700.56,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688116394,1.06382437,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688116594,0.26292886,700.47,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688116992,1.49177488,700.46,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688117190,0.26292886,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688117394,1.06382437,700.43,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688117587,0.26292886,700.42,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688118487,1.06382437,700.44,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688118488,0.26292886,700.41,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688118692,0.26292886,700.4,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688118888,1.06382437,700.44,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688119088,0.26292458,700.43,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688119896,0.26292458,700.42,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688120094,0.26292458,700.41,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688120295,0.26292458,700.4,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688120497,0.26292458,700.39,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688120692,0.26292458,700.38,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688120892,1.06382437,700.45,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688120893,0.26292458,700.37,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735688121092,1.06382437,700.45,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688121295,0.26293651,700.44,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688123298,0.26293651,700.43,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688123498,1.49177488,700.46,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688126703,0.26293594,700.45,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688126902,1.49177488,700.46,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688131205,0.26293747,700.45,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688133109,1.49177488,700.46,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688133413,0.26293479,700.45,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688135109,1.49177488,700.46,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688135309,0.26293535,700.44,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688135509,0.26293535,700.43,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688135711,0.26293535,700.42,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688135910,0.26293535,700.41,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688136112,0.26293535,700.4,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688136312,1.49177488,700.46,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688136513,0.26293517,700.45,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688137913,0.26293535,700.44,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688138109,0.26293535,700.43,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688138307,0.26293535,700.42,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688138512,0.26293535,700.41,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688138713,0.26293535,700.4,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688139010,0.26293535,700.39,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688139214,1.49177488,700.46,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688139413,0.26293517,700.45,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688139709,0.26293517,700.44,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688140614,0.26293557,700.43,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688140814,1.49197741,700.45,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688140815,0.26293557,700.42,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688141005,0.26293557,700.41,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688141205,0.26293557,700.4,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688141408,0.26293557,700.39,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688141611,0.26293557,700.38,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688141814,1.06382437,700.43,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688142115,0.26293897,700.42,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688143110,1.32676334,700.42,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688143314,0.26293881,700.41,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688144218,1.06382437,700.38,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688144418,0.26293881,700.37,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688144916,1.06382437,700.38,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688145318,0.26293142,700.37,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688145618,1.32675579,700.37,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688145818,1.06382437,700.37,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688146418,1.06382437,700.35,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688147612,1.06382437,700.34,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688148721,1.06382437,700.32,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688149522,1.06382437,700.3,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688150422,1.49189745,700.37,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688150423,1.06382437,700.29,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688151420,1.06382437,700.28,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688152223,1.06382437,700.3,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688154127,1.06382437,700.31,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688155529,1.06382437,700.38,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688156419,1.4918335,700.47,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688160728,1.06382437,700.54,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688161228,1.06382437,700.55,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688162225,1.06382437,700.64,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688162425,1.49165232,700.58,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688164531,0.2628666,700.57,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688165527,1.06382437,700.56,699.41,1.34528335]
["bitfinex-derivatives","BNBF0:USTF0",1735688165725,0.2628666,700.55,699.41,1.34528335]
["bitfinex-derivatives","BNBF0:USTF0",1735688166432,0.26286496,700.54,699.41,1.34528335]
["bitfinex-derivatives","BNBF0:USTF0",1735688166626,0.26286496,700.53,699.41,1.34528335]
["bitfinex-derivatives","BNBF0:USTF0",1735688166826,0.26286496,700.52,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688167025,1.49165232,700.58,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688167233,0.26287092,700.57,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688168029,1.06382437,700.56,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688168232,0.26287092,700.55,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688169033,1.06382437,700.56,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688169433,1.06382437,700.54,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688170133,1.49165232,700.58,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688179042,0.26287605,700.57,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688179741,0.2628776,700.56,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688179940,1.49165232,700.58,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688180138,0.26288131,700.57,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688181144,0.26288351,700.56,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688181340,1.49165232,700.58,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688181341,0.26288351,700.55,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688181638,0.26288711,700.54,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688181843,0.26288711,700.53,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688182046,0.26288711,700.52,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688182239,0.26288711,700.57,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688182443,0.26288711,700.56,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688182642,0.26288711,700.55,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688182846,0.26288711,700.54,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688183047,0.26288711,700.53,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688183244,1.06382437,700.57,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688183446,0.26288462,700.56,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688185354,1.06382437,700.51,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688185853,0.2628903,700.5,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688186553,1.06382437,700.49,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688186748,0.2628903,700.48,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688187153,1.06382437,700.49,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688187352,0.26289709,700.48,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688187755,1.32672153,700.47,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688187954,0.26289716,700.46,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688188154,1.75462941,700.46,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688188350,0.26289716,700.45,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688188954,1.06382437,700.42,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688189149,0.26289716,700.41,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688190053,1.06382437,700.4,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688190258,0.26289716,700.39,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688191061,1.06382437,700.38,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688191857,0.26292868,700.37,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688192261,0.26292868,700.36,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688192462,1.06382437,700.39,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688193464,1.06382437,700.38,699.41,0.27772338]
["bitfinex-derivatives","BNBF0:USTF0",1735688193663,1.06382437,700.38,699.23,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688194166,0.26296724,700.37,699.23,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688194561,0.28557149,700.35,699.23,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688194765,0.26296724,700.34,698.78,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688195159,0.28558373,700.32,698.78,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688195360,0.26296724,700.31,698.78,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688195667,1.06382437,700.19,698.35,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688195868,1.06382437,700.19,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735688197167,0.28559596,700.29,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735688197368,0.26311089,700.28,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735688197663,0.28560412,700.27,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735688198265,0.26311198,700.26,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735688198464,0.28561228,700.25,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735688200270,0.2630519,700.24,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735688200666,0.26305593,700.23,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735688200964,0.26305593,700.22,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735688201265,0.26305593,700.23,698.42,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688201468,0.26305499,700.22,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688203371,0.26305593,700.23,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688203569,0.26305393,700.22,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688205364,0.26305605,700.21,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688205570,0.26305605,700.2,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688205866,0.26305605,700.19,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688206170,1.75563094,700.18,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688206370,0.26306162,700.17,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688208667,1.49256932,700.18,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688208875,0.26308582,700.17,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688209369,1.49256932,700.18,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688209571,0.2630876,700.17,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688211676,0.28564899,700.16,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688211877,0.2630876,700.15,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688214079,0.26312114,700.14,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688214281,0.26312114,700.13,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688214583,0.26312114,700.12,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688214784,0.26312114,700.11,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688214983,0.26312114,700.1,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688215182,0.26312114,700.09,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688215479,0.26312114,700.08,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688215683,0.26312114,700.07,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688215879,0.26312114,700.06,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688216087,0.26312114,700.05,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688216386,0.26312114,700.04,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688216586,1.49327383,700.05,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688216786,0.26312436,700.04,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688217486,0.26312389,700.03,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688217686,0.26312389,700.02,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688217987,1.49327383,700.05,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688218186,0.26312996,700.04,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688219393,0.26312648,700.03,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688219687,1.49327383,700.05,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688219688,0.26312648,700.02,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688219887,0.26312648,700.01,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688220088,1.49327383,700.05,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688220287,0.26312056,700.04,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688221188,1.49327383,700.05,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688221386,0.26312093,700.04,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688223885,0.26312626,700.03,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688224088,0.26312626,700.02,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688224289,0.26312626,700.01,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688224488,1.49327383,700.05,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688224689,0.26312567,700.04,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688226491,1.49327383,700.05,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688226694,0.26312854,700.04,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735688228495,0.26312854,700.04,698.45,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688228496,1.06382437,700.01,698.45,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688228796,0.26312854,700.0,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735688229196,1.06382437,699.95,698.51,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688229396,1.06382437,699.95,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735688229397,0.26312854,699.94,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735688229796,1.49305493,699.93,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735688229996,0.26312854,699.92,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735688230299,1.06382437,699.9,698.57,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688230495,0.26312854,699.89,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688231398,1.06382437,699.88,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688231598,0.26312854,699.87,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688232004,1.06382437,699.88,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688232402,1.06382437,699.95,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688233497,1.4929375,700.03,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688233805,0.26308274,700.02,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688234400,1.4929375,700.03,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688234604,0.26308285,700.02,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688236002,0.26308285,700.02,698.58,1.35385502]
["bitfinex-derivatives","BNBF0:USTF0",1735688236507,1.4929375,700.03,698.58,1.35385502]
["bitfinex-derivatives","BNBF0:USTF0",1735688237208,1.4929375,700.03,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735688248212,2.55676187,700.03,698.59,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688248413,2.55676187,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688249015,1.4929375,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688250414,0.26313052,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688251417,1.06382437,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688251810,0.26313708,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688252011,0.26314685,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688252216,1.49312433,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688252519,1.06382437,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688254218,1.06382437,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688255720,1.06382437,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688257821,1.06382437,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688258034,0.26315683,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688258214,1.06382437,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688258415,0.26315801,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688259118,0.26315801,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688259321,0.26315801,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688259520,1.06382437,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688259723,0.26315548,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688260820,1.06382437,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688261125,1.32698202,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688261322,0.26315765,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688262424,0.26315765,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688262623,0.26315765,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688262825,1.06382437,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688263127,0.26316808,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688263324,0.26316808,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688263523,0.26317024,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688263719,0.26317024,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688263924,1.49323645,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688263925,0.26317024,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688264124,0.26317024,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688264324,0.26317149,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688264526,0.26317149,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688264723,0.26317149,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688265023,0.26317149,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688265222,1.06382437,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688265418,0.26316883,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688266025,0.26316883,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688266220,0.26317518,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688266420,0.26317518,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688266619,0.26317518,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688266823,0.26317518,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688267126,0.26317518,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688267325,0.26317518,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688267523,1.06382437,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688267721,0.26317355,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688269321,0.26317355,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688269521,0.26317355,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688269719,1.49323645,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688269720,0.26317355,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688270021,1.49323645,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688270022,0.26317355,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688270224,0.26317355,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688270421,0.26317355,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688270625,0.26317355,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688270821,2.55706082,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688271021,0.26316706,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688271429,2.55706082,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688271627,0.26316777,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688272226,0.26316844,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688272426,0.26316844,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688272624,0.26316844,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688272827,0.26316844,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688273026,0.26316844,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688273226,0.26316844,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688273430,1.06382437,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688273431,0.26316844,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688273630,0.26316844,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688273827,0.26316844,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688274029,0.26316844,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688274229,0.26314903,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688274430,0.26314903,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688274628,1.49318306,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688274834,0.2631534,699.84,698.61,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688276136,0.2631534,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688276729,1.49318306,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688277038,0.26315799,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688279237,1.06382437,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688279536,0.26315846,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688280135,1.32698283,699.82,698.6,1.35384682]
["bitfinex-derivatives","BNBF0:USTF0",1735688280437,0.26315846,699.81,698.6,1.35384682]
["bitfinex-derivatives","BNBF0:USTF0",1735688280834,1.06382437,699.82,698.6,1.35384682]
["bitfinex-derivatives","BNBF0:USTF0",1735688281336,1.06382437,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688282241,1.49318306,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688289241,1.06382437,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688289543,1.49304426,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688289844,0.28564899,700.16,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688289845,1.06382437,700.09,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688290144,1.49294818,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735688292944,1.49294818,700.01,698.6,1.35384682]
["bitfinex-derivatives","BNBF0:USTF0",1735688293939,1.49294818,700.01,698.64,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688294145,1.49294818,700.01,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735688295146,1.49294818,700.01,698.69,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688295446,1.49294818,700.01,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735688299548,0.28564899,700.16,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735688299748,1.49267602,700.11,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735688300549,1.49267602,700.11,698.72,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688300844,0.28564899,700.16,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735688307049,1.49250531,700.29,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735688313655,0.26301446,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735688315565,1.49250531,700.29,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735688315760,0.26301215,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735688316666,1.49250531,700.29,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735688323366,1.49250531,700.29,698.75,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688323562,1.49250531,700.29,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1735688324369,1.49250531,700.29,698.79,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688324667,1.49250531,700.29,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688326270,0.26297935,700.28,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688326769,0.26297935,700.28,698.82,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688327068,0.26297621,700.27,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735688327369,1.49250531,700.29,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735688338069,1.49250531,700.29,698.91,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688338272,1.49250531,700.29,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735688340074,1.49250531,700.29,698.94,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688340373,1.49250531,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735688342367,1.49250531,700.29,698.96,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688342572,1.49250531,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688344375,1.49250531,700.29,698.97,1.35369528]
["bitfinex-derivatives","BNBF0:USTF0",1735688346675,0.26297904,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688348070,0.26297904,700.28,699.1,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688348274,1.06382437,700.25,699.1,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688350375,0.26297763,700.24,699.1,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688350971,0.26297763,700.24,699.11,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688352276,1.49250531,700.29,699.17,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688352277,1.06382437,700.2,699.17,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688352477,0.26303097,700.19,699.17,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688352980,1.49236663,700.18,699.17,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688353279,1.06382437,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688354379,1.06382437,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688355678,0.26307376,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688356178,0.26307376,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688356378,0.26307376,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688356580,0.26307376,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688356778,0.26307376,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688356978,0.26307376,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688357277,1.06382437,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688357478,0.26308331,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688358778,0.26308331,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688358978,0.26308331,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688359180,0.26308331,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688359379,0.26308331,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688359578,1.06382437,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688359780,1.06382437,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688359983,0.26308044,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688360180,0.26308044,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688360480,0.26308044,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688360676,1.49236663,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688360877,0.2630805,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688362776,0.26307916,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688362980,0.26307916,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688363276,1.49236663,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688363277,0.26307916,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688363478,1.49236663,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688363479,0.26307916,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688363679,0.26307916,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688363879,0.26307916,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688364081,0.26307916,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688364286,1.06382437,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688364580,1.49282543,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688364780,0.28560004,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688364982,1.49287346,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688365181,0.28560004,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688365481,0.26308187,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688365681,0.2856082,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688365878,0.26308187,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688366078,0.28561636,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688366282,0.26308174,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688366483,0.28562451,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688366784,0.26308174,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688366978,0.28563267,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688367184,0.26308174,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688367583,0.28563267,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688367884,0.26308032,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688370880,0.26307928,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688371086,0.26307928,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688371285,0.26307928,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688371480,0.26307928,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688371685,0.26307928,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688371885,0.26307928,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688372088,0.26307928,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688372285,0.26307928,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688372591,0.26307928,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688372783,0.26307928,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688372988,0.26307928,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688373181,0.26307928,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688373386,0.28563267,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688373387,0.26307928,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688373583,0.26307928,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688373887,0.26307928,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688374087,0.26307928,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688374289,0.26307995,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688374491,0.26307995,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688374791,0.28563267,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688375089,0.2630792,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688376289,0.26308051,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688376591,0.26308051,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688376886,0.26308051,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688377090,0.26308051,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688377287,0.26308051,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688377484,0.26308051,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688377790,0.26308051,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688381493,0.26308478,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688381691,0.26308478,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688381989,0.26308478,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688382194,1.49276673,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688382390,0.26309106,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688383396,1.32691543,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688383691,0.26309106,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688384297,1.32691587,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688384497,0.2630915,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688385391,1.06382437,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688385595,0.2630915,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688386398,1.06382437,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688386594,0.2630915,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688387400,1.06382437,699.94,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688387599,0.2630915,699.93,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688388405,1.06382437,699.87,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688389404,1.06382437,699.86,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688391604,1.06382437,699.89,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688393706,1.06382437,699.88,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688394707,1.06382437,699.9,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688395506,1.06382437,699.91,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688396406,1.06382437,699.93,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688399313,1.06382437,699.94,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688400405,0.2631346,699.93,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688401609,1.06382437,699.89,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688401911,0.2631357,699.88,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688402406,1.75616394,699.88,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688402603,0.2631357,699.87,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735688404409,1.49302824,699.88,698.64,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688404611,0.26313929,699.87,698.64,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688405310,0.26313929,699.87,698.63,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688406314,1.06382437,699.86,698.62,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688406812,1.06382437,699.86,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735688407315,1.49292683,700.0,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735688416116,0.26309444,699.99,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1735688416821,1.06382437,699.98,698.78,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688417015,0.26309444,699.97,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735688417814,0.26309637,699.96,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735688418021,0.26309637,699.95,698.81,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688418220,0.26309637,699.95,698.81,1.35376079]
["bitfinex-derivatives","BNBF0:USTF0",1735688418723,1.06382437,699.96,698.81,1.35376079]
["bitfinex-derivatives","BNBF0:USTF0",1735688418920,1.06382437,699.96,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688420023,1.49262267,700.11,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688421122,1.06382437,700.17,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688421316,1.49258533,700.11,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688428829,0.26305338,700.1,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688433527,0.26307272,700.09,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688433734,0.26307272,700.08,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688433933,0.26307272,700.07,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688434132,0.26307272,700.06,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688434433,0.26307272,700.05,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688434633,0.26307272,700.04,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688434834,0.26307272,700.03,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688435033,0.26307272,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688435235,1.49272404,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688437238,0.26307637,700.01,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688438336,1.49272404,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688438337,0.26309348,700.0,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688438536,1.49272404,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688438738,0.26309031,700.01,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688441436,1.49272404,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688441638,0.2630983,700.01,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688442945,1.06382437,700.0,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688443241,0.2630983,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688444145,0.26309877,699.98,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688444342,1.06382437,700.0,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688444542,0.26309825,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688444842,1.06382437,700.0,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688445041,0.26309876,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688446244,1.32692313,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688446543,0.26309876,699.98,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688446942,0.26310311,699.97,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688447142,1.06382437,699.99,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688447643,1.06382437,699.98,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688449044,1.49272404,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688461451,2.55654841,700.02,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688463253,1.06382437,700.01,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688464861,1.06382437,700.0,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688465958,1.49275072,700.16,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688469961,0.28563267,700.2,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735688471459,0.28563267,700.2,698.92,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688471762,0.28563267,700.2,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688479164,1.49222265,700.39,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688479365,0.26295851,700.38,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688480363,1.49222265,700.39,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688482361,0.26294879,700.38,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688482564,1.49222265,700.39,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688483967,1.06382437,700.86,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688484166,1.49204671,700.43,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688484367,0.28537183,700.84,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688484563,0.26291966,700.83,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688484763,1.49206803,700.43,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688484967,0.28537183,700.84,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688485162,0.26292086,700.83,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688485469,0.28537998,700.82,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688485662,0.26292086,700.81,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688485968,0.26291845,700.8,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688486163,0.54831065,700.79,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688486367,0.54831472,700.78,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688486564,0.54831879,700.77,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688486767,0.54832286,700.76,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688486968,0.54832694,700.75,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688487268,0.54833101,700.74,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688487465,0.54833508,700.73,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688487670,0.54833916,700.72,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688487970,0.28542478,700.71,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688488172,0.26292187,700.7,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688488673,0.28543293,700.69,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688488865,0.26292187,700.68,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688489069,0.28544107,700.67,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688489270,0.26292187,700.66,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688489471,0.54836702,700.66,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688489673,0.26292187,700.65,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688491372,0.26291309,700.64,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688491569,0.26291309,700.63,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688491771,0.26291309,700.62,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688491966,0.28544515,700.66,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688492168,0.26290325,700.65,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735688494177,0.26290416,700.64,698.96,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688494475,0.26290416,700.63,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688494670,0.26290416,700.62,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688494870,0.26290416,700.61,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688495071,0.26290416,700.6,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688495275,0.26290416,700.59,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688495471,0.26290416,700.58,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688495675,0.26290416,700.57,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688495876,0.26290416,700.56,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688496077,0.26290416,700.55,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688496280,0.26290416,700.54,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688496579,0.26292306,700.53,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688496778,0.26292306,700.52,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688496979,0.26292306,700.51,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688497281,0.26292306,700.5,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688497481,0.26292306,700.49,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688497675,0.26292306,700.48,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688497880,0.26292306,700.47,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688498079,0.26292306,700.46,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688498275,1.4918335,700.55,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735688498276,0.26292306,700.45,698.98,1.35369118]
["bitfinex-derivatives","BNBF0:USTF0",1735688498481,0.26292306,700.44,698.98,1.35369118]
["bitfinex-derivatives","BNBF0:USTF0",1735688498682,0.26292306,700.43,698.98,1.35369118]
["bitfinex-derivatives","BNBF0:USTF0",1735688498982,0.26292306,700.42,698.98,1.35369118]
["bitfinex-derivatives","BNBF0:USTF0",1735688499380,0.26292306,700.41,699.03,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688499683,0.26292306,700.4,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735688499882,1.4918335,700.55,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735688500085,0.2629235,700.54,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735688500385,0.2629235,700.54,699.05,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688500584,0.2629235,700.54,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688501980,0.26292959,700.53,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688502185,0.26292959,700.52,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688502379,0.26292959,700.51,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688502585,0.26292959,700.5,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688502886,0.26292959,700.49,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688503079,0.26292959,700.48,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688503283,0.26292959,700.47,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688503479,0.26292959,700.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688503680,0.26292959,700.45,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688503986,0.26292959,700.44,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688504182,0.26292959,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688504383,0.26292959,700.42,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688504579,0.26292964,700.41,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688504784,1.4918335,700.55,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688504986,1.06382437,700.53,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688505186,0.26292964,700.52,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688506094,1.32675401,700.52,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688506290,0.26292964,700.51,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735688507292,0.26292964,700.51,699.06,1.35365844]
["bitfinex-derivatives","BNBF0:USTF0",1735688507293,0.26293022,700.5,699.06,1.35365844]
["bitfinex-derivatives","BNBF0:USTF0",1735688507790,0.26293005,700.49,699.06,1.35365844]
["bitfinex-derivatives","BNBF0:USTF0",1735688507994,0.26293005,700.48,699.06,1.35365844]
["bitfinex-derivatives","BNBF0:USTF0",1735688508197,0.26293005,700.47,699.06,1.35365844]
["bitfinex-derivatives","BNBF0:USTF0",1735688508497,0.26293005,700.46,699.07,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688508695,0.26293005,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735688509895,1.49189745,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735688510195,0.26293107,700.45,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735688510596,0.26293107,700.45,699.08,1.35365026]
["bitfinex-derivatives","BNBF0:USTF0",1735688511894,1.32675544,700.45,699.14,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688512195,0.26293107,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688512996,0.26293107,700.44,699.22,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688512997,1.32675544,700.44,699.22,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688513197,0.26293107,700.43,699.22,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688514598,0.26293107,700.43,699.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688514599,1.06382437,700.4,699.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688515498,1.49189745,700.46,699.26,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688515499,1.06382437,700.38,699.26,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688516494,1.06382437,700.38,699.27,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688517701,1.06382437,700.38,699.29,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688518301,0.26292057,700.37,699.29,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688518703,1.32674494,700.37,699.3,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688518903,1.06382437,700.37,699.3,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688519103,0.26292194,700.36,699.3,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688519804,1.06382437,700.32,699.36,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688521304,1.06382437,700.31,699.36,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688523406,1.06382437,700.31,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688523407,1.06382437,700.38,699.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688524608,1.49196141,700.37,699.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688525603,1.49196141,700.37,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688534613,0.26297432,700.36,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688535611,1.49196141,700.37,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688535815,0.26297371,700.36,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688537911,1.06382437,700.31,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688538117,0.26297371,700.3,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688538313,0.26297625,700.29,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688538515,0.26297625,700.28,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688538812,0.26297625,700.27,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688539013,0.2629752,700.26,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688539214,0.2629752,700.25,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688539408,0.2629752,700.24,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688539611,0.2629752,700.23,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688539814,0.2629752,700.22,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688540016,1.49211601,700.28,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688540315,0.26297547,700.27,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688543819,1.49211601,700.28,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688543820,0.26297521,700.26,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688544016,0.26297521,700.25,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688544318,0.26297521,700.24,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688544517,0.26297521,700.23,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688544717,1.49211601,700.28,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688544718,0.26297521,700.22,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688544919,1.49211601,700.28,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688545115,0.26297521,700.27,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688545610,0.26297521,700.26,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688545812,0.26297521,700.25,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688546014,0.26297521,700.24,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688546217,1.06382437,700.32,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688546419,0.26297408,700.31,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688547011,1.06382437,700.32,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688547211,0.26297383,700.31,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688548119,0.26297535,700.3,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688548317,0.26297535,700.29,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688548519,0.26297535,700.28,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688548721,0.26297535,700.27,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688548917,0.26297535,700.26,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688549123,0.26297535,700.25,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688549322,0.26297535,700.24,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688549519,0.26297535,700.23,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688549722,1.06382437,700.32,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688549924,0.26297545,700.31,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688550523,1.06382437,700.31,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688551122,1.4919934,700.45,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688560428,0.26291404,700.44,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735688560930,1.4919934,700.45,699.18,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688561135,1.4919934,700.45,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688561836,0.26291204,700.44,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688562440,1.4919934,700.45,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688574046,0.2629012,700.44,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688574848,1.4919934,700.45,699.22,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688575950,0.26291127,700.44,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688579151,1.06382437,700.44,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688579448,0.26294845,700.43,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688580951,0.26294769,700.42,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688581150,0.26294769,700.41,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688581352,0.26294769,700.4,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688581652,0.26294769,700.39,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688581854,0.26294769,700.38,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688582145,0.26294769,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688582450,0.26294769,700.36,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688583151,1.06382437,700.35,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688583450,0.26294769,700.34,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688585247,1.06382437,700.35,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688585947,1.49203071,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688591259,1.06382437,700.49,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688591450,0.262906,700.48,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688591654,1.49189212,700.45,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688592454,0.26291041,700.44,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735688592859,0.26291041,700.44,699.27,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688593659,1.49189212,700.45,699.27,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688594053,0.26291041,700.44,699.27,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688594261,1.49189212,700.45,699.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688594460,0.26291063,700.44,699.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688594660,1.49189212,700.45,699.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688595161,1.49189212,700.45,699.24,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688595360,1.49189212,700.45,699.24,1.35358479]
["bitfinex-derivatives","BNBF0:USTF0",1735688595755,1.49189212,700.45,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735688595958,1.06382437,700.48,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735688597258,1.49164699,700.61,699.37,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688597860,1.06382437,700.63,699.37,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688598461,1.06382437,700.63,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735688598663,1.49139129,700.71,699.41,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688598862,1.49139129,700.71,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688599666,1.49139129,700.71,699.42,1.35351118]
["bitfinex-derivatives","BNBF0:USTF0",1735688600464,1.49139129,700.71,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688608972,0.26282312,700.65,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688609474,1.49139129,700.71,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688609774,0.26282305,700.65,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688610173,1.49139129,700.71,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688610373,0.26282436,700.65,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688612173,1.49139129,700.71,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688612377,0.26284018,700.65,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688614877,0.26283706,700.64,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688615178,1.49139129,700.71,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688615179,0.26283706,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688615379,0.26283706,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688615573,1.49144988,700.64,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688621583,0.26287439,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688622789,0.2629021,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688622984,1.49144988,700.64,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688622985,0.2629021,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688623185,0.2629021,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688623379,1.49144988,700.64,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688623380,0.2629021,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688623583,0.2629021,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688623785,0.2629021,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688623986,0.2629021,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688624186,0.2629021,700.55,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688624385,0.2629021,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688624586,0.2629021,700.53,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688624782,0.2629021,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688624985,0.2629021,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688625186,0.2629021,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688625382,2.55527425,700.64,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688625689,0.26289678,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688625889,1.75465567,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688626089,0.26289236,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688636199,0.26289192,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688638503,1.06382437,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688638896,0.26288868,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688639803,0.26288868,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688640001,0.26288868,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688640301,0.26288868,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688640503,0.26288868,700.55,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688640696,0.26288868,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688640896,1.49164699,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688641198,0.26288488,700.53,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688643301,1.49164699,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688643503,0.26289092,700.53,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688644998,1.49164699,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688645605,1.06382437,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688646403,1.49146586,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688646999,0.26283351,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688647304,1.49146586,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688647803,1.49146586,700.63,699.46,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688648902,1.49146586,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688648903,1.49146586,700.63,699.47,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688651108,1.49146586,700.63,699.45,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688652107,1.49146586,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688652108,1.49146586,700.63,699.46,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688654815,0.26282814,700.62,699.46,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688655914,0.26282814,700.62,699.45,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688656106,1.49146586,700.63,699.45,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688657013,1.49146586,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688666015,0.26284332,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688667316,1.49146586,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688667620,0.26284221,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688668322,1.49146586,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688668520,0.26284123,700.61,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688668819,0.26284123,700.6,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688669119,1.49146586,700.63,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688669320,0.26284134,700.62,699.43,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688669520,0.26284134,700.62,699.45,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688670121,1.49146586,700.63,699.45,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688670424,0.26283889,700.62,699.45,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688670621,0.26283889,700.62,699.47,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688672520,0.26283889,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688672521,0.26283889,700.62,699.48,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688673022,1.49146586,700.63,699.48,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688673223,0.26283232,700.62,699.48,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688673623,0.26283232,700.62,699.5,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688674525,1.49146586,700.63,699.5,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688675223,2.55529023,700.63,699.52,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688676225,1.49146586,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735688679524,1.49146586,700.63,699.42,1.35351118]
["bitfinex-derivatives","BNBF0:USTF0",1735688680425,1.49146586,700.63,699.44,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688680928,1.49146586,700.63,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735688682128,1.49146586,700.63,699.45,1.35349892]
["bitfinex-derivatives","BNBF0:USTF0",1735688682328,1.06382437,700.7,699.45,1.35349892]
["bitfinex-derivatives","BNBF0:USTF0",1735688682925,1.49121554,700.78,699.45,1.35349892]
["bitfinex-derivatives","BNBF0:USTF0",1735688683130,1.49121554,700.78,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735688684729,1.06382437,701.1,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735688684924,1.49093869,701.06,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735688686530,1.49093869,701.06,699.62,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688686730,1.49093869,701.06,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688692635,1.06382437,701.52,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688693037,1.49046509,701.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688693240,1.06382437,701.52,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688693437,1.49034807,701.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688693640,1.06382437,702.0,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688693842,0.2849084,701.98,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688694041,0.26257252,701.97,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688694242,0.28492057,701.95,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688694444,0.26257747,701.94,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688694642,0.28493275,701.92,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688694943,0.26257747,701.91,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688696144,0.28494493,701.89,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688696345,0.26257747,701.88,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688696540,0.28495711,701.86,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688696744,0.26257747,701.85,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688696947,0.28496929,701.83,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688697148,0.26258597,701.82,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688697652,0.28498147,701.8,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688697851,0.26258597,701.79,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688698050,0.28499365,701.77,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688698245,0.26258597,701.76,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688698449,0.28500584,701.74,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688699852,0.26259027,701.73,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688700152,0.28501802,701.71,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688703453,0.26253668,701.7,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688703752,0.28502615,701.69,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688704451,0.26254556,701.68,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688704955,0.28503427,701.67,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688705155,1.77523874,701.67,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688708356,0.26247468,701.66,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688709556,1.77523874,701.67,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688709557,0.26247959,701.65,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688709757,0.26247959,701.64,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688710059,0.26247959,701.63,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688710257,0.26247959,701.62,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688710451,0.26247959,701.61,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688710653,0.26247959,701.6,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688710850,0.26247959,701.59,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688711055,0.26247959,701.58,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688711356,0.26247959,701.57,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688711556,0.26247959,701.56,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688711757,0.26247959,701.55,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688711957,0.26247959,701.54,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688712156,0.26247836,701.53,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688712357,0.26247836,701.52,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688712558,0.26247844,701.51,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688712751,0.26247844,701.5,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688712951,0.26247898,701.49,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688713157,0.26247898,701.48,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688713358,1.77523874,701.67,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688713559,0.26247903,701.66,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735688714656,0.26247903,701.66,699.64,1.35342127]
["bitfinex-derivatives","BNBF0:USTF0",1735688715055,0.26248357,701.65,699.64,1.35342127]
["bitfinex-derivatives","BNBF0:USTF0",1735688715252,0.26248357,701.64,699.64,1.35342127]
["bitfinex-derivatives","BNBF0:USTF0",1735688715453,0.26248357,701.63,699.64,1.35342127]
["bitfinex-derivatives","BNBF0:USTF0",1735688715657,0.26248357,701.62,699.64,1.35342127]
["bitfinex-derivatives","BNBF0:USTF0",1735688715853,0.26248357,701.61,699.64,1.35342127]
["bitfinex-derivatives","BNBF0:USTF0",1735688716161,1.77523874,701.67,699.64,1.35342127]
["bitfinex-derivatives","BNBF0:USTF0",1735688716162,0.26248357,701.6,699.68,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688716360,0.26248357,701.59,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735688716558,0.26248357,701.58,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735688716755,0.26248357,701.57,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735688717558,0.26251911,701.56,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735688717760,0.28503427,701.67,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735688725565,1.48933287,701.9,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1735688725765,1.48933287,701.9,699.81,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688725966,1.48933287,701.9,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735688727562,1.48933287,701.9,699.92,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688727866,1.48933287,701.9,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735688728761,1.48933287,701.9,699.95,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688728966,1.48933287,701.9,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735688730069,1.48933287,701.9,699.98,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688730366,1.48933287,701.9,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735688733469,1.48933287,701.9,700.01,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688733669,1.48933287,701.9,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735688734965,1.48933287,701.9,700.04,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688735769,1.48933287,701.9,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735688736170,1.48933287,701.9,700.07,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688736364,1.48933287,701.9,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735688737270,1.48933287,701.9,700.1,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688738071,1.06382437,702.25,700.1,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688738266,1.48876475,702.14,700.11,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688738470,1.06382437,702.24,700.11,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688738771,1.48863207,702.13,700.11,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688738970,1.06382437,702.24,700.11,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688739169,0.26226413,702.23,700.28,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688739466,0.26226413,702.22,700.28,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688739670,0.26226413,702.21,700.28,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688739869,0.26226413,702.2,700.28,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688740072,1.06382437,702.54,700.3,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688740274,1.48835087,702.19,700.3,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688740570,1.06382437,702.54,700.3,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688740773,1.48850472,702.18,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688740972,0.28468535,702.53,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688741167,0.26226953,702.52,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688741367,0.28469345,702.51,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688741774,0.26227026,702.5,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688742167,1.48834027,702.49,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688742369,0.54697587,702.48,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688742567,0.26227026,702.47,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688742872,0.54697992,702.47,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688743070,0.26227026,702.46,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688743374,0.28471777,702.45,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688743576,0.26227026,702.44,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688744377,0.28471777,702.45,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688744378,0.26227389,702.43,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688744576,0.26227389,702.42,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688744776,0.26227389,702.41,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688745080,0.26232062,702.4,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688745376,0.26232062,702.39,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688745576,0.54706676,702.38,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688745774,0.54707082,702.37,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688745972,0.26232062,702.36,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688746176,0.54707487,702.36,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688746374,0.26232062,702.35,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688746574,0.28476236,702.34,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688746770,0.26232062,702.33,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688746971,0.28477047,702.32,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688747176,0.26232062,702.31,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688747377,0.28477858,702.3,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688747577,0.26232062,702.29,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688747778,0.28478669,702.28,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688747978,0.26232062,702.27,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688748178,0.2847948,702.26,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688748376,0.26232062,702.25,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688748681,0.28480291,702.24,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688748880,0.26232062,702.23,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688749079,0.28481102,702.22,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688749281,0.26232062,702.21,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688750080,0.5471357,702.21,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688750282,0.26232062,702.2,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688750581,0.28481508,702.21,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688752683,1.48860554,702.2,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688754776,0.26232734,702.19,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688754982,0.26232712,702.18,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688755180,0.26232712,702.17,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688755383,0.26232712,702.16,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688755577,0.26232712,702.15,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688755777,0.26232712,702.14,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688755979,0.26232712,702.13,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688756184,0.26232712,702.12,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688756385,0.26232712,702.11,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688756586,0.26232712,702.1,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688756780,0.26232712,702.09,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688756979,0.26232712,702.08,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688757187,0.26232712,702.07,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688757386,0.26232712,702.06,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735688757587,0.26233555,702.05,700.47,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688757787,0.26233555,702.18,700.47,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688758081,0.26233555,702.17,700.47,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688758291,0.26233555,702.16,700.47,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688758586,0.26233555,702.15,700.5,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688758787,0.26233555,702.14,700.5,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688758985,0.26233555,702.13,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735688759181,0.26233555,702.12,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735688759486,0.26233555,702.11,700.52,1.35306216]
["bitfinex-derivatives","BNBF0:USTF0",1735688759785,0.26233555,702.1,700.52,1.35306216]
["bitfinex-derivatives","BNBF0:USTF0",1735688759986,0.26233555,702.09,700.52,1.35306216]
["bitfinex-derivatives","BNBF0:USTF0",1735688760285,0.262341,702.08,700.52,1.35306216]
["bitfinex-derivatives","BNBF0:USTF0",1735688760488,0.262341,702.07,700.52,1.35306216]
["bitfinex-derivatives","BNBF0:USTF0",1735688760686,0.262341,702.06,700.55,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688760882,1.06382437,702.1,700.55,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688760883,0.262341,702.05,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735688761083,0.26234553,702.04,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735688761286,0.26234553,702.03,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735688761486,0.26234553,702.02,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735688761687,0.26234553,702.01,700.56,1.35304586]
["bitfinex-derivatives","BNBF0:USTF0",1735688761888,0.26234553,702.0,700.56,1.35304586]
["bitfinex-derivatives","BNBF0:USTF0",1735688762087,1.06382437,702.08,700.56,1.35304586]
["bitfinex-derivatives","BNBF0:USTF0",1735688762284,1.06382437,702.08,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735688763089,1.48860554,702.2,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735688764285,1.48860554,702.2,700.7,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688764683,1.48860554,702.2,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688765889,0.28481508,702.21,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688770088,1.06382437,702.96,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688770289,1.48781,702.57,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688770488,0.28451525,702.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688770792,1.4877305,702.57,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688770992,0.28451525,702.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688771193,1.4877305,702.57,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688771389,0.28451525,702.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688771591,0.26210737,702.94,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688771792,1.4877305,702.57,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688771992,0.28451525,702.95,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688772195,0.26210654,702.94,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688773195,1.48744964,702.93,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688773395,0.26210654,702.92,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688774797,0.28453549,702.9,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688774988,0.26210654,702.89,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688775189,0.28453549,702.9,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688775393,0.26215864,702.89,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688775895,0.28453549,702.9,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688776198,0.26215431,702.89,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688776995,0.28454764,702.87,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688777192,0.26215431,702.86,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688777397,0.28455978,702.84,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688777593,0.26215431,702.83,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688777798,0.28456788,702.82,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688777993,0.26215431,702.81,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688778200,0.28457598,702.8,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688778396,0.26215431,702.79,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688778598,0.28458408,702.78,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688778802,0.26215431,702.77,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688779300,0.28459217,702.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688779502,0.26215431,702.75,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688779900,0.28460027,702.74,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688780203,0.26215431,702.73,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688780402,0.28460837,702.72,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688780600,0.26215431,702.71,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688780797,0.28461647,702.7,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688781002,0.26215431,702.69,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688781403,0.28462458,702.68,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688781602,0.26215431,702.67,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688781997,0.28463268,702.66,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688782202,0.26215431,702.65,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688783501,1.48788952,702.64,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688783700,0.26215431,702.63,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688783904,0.26217411,702.62,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688784204,0.26217411,702.61,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688784407,1.48788952,702.64,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688784606,0.26217057,702.63,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688785808,0.26217152,702.62,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688786107,1.48788952,702.64,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688790507,0.26216961,702.63,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688791208,1.48788952,702.64,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688791417,0.26217049,702.63,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688792315,1.48788952,702.64,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688793215,0.26217293,702.63,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688795516,1.48788952,702.64,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688795918,0.26217307,702.63,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688796415,1.48788952,702.64,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688796617,0.26217384,702.63,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735688796814,1.32599821,702.63,700.95,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688797116,0.26217384,702.62,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735688797818,0.26217384,702.61,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735688798014,0.26217384,702.6,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735688798215,0.26217384,702.59,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735688798414,0.26217384,702.58,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735688798615,0.26217384,702.57,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735688798817,0.26217384,702.56,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735688799120,0.26217485,702.55,701.01,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688799315,0.26217485,702.54,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735688799816,1.48760861,702.55,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735688800015,0.26217221,702.54,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735688800219,1.06382437,702.52,701.07,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688800415,0.26217221,702.51,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735688801419,1.06382437,702.48,701.1,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688801619,0.26217221,702.47,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735688802018,1.32599658,702.47,701.11,1.35282191]
["bitfinex-derivatives","BNBF0:USTF0",1735688802218,0.26217221,702.46,701.11,1.35282191]
["bitfinex-derivatives","BNBF0:USTF0",1735688803220,1.32599658,702.46,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735688803420,0.26217221,702.45,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735688804721,0.26217943,702.44,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735688804921,1.06382437,702.46,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735688805123,0.26218005,702.45,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735688805621,1.32600442,702.45,701.11,1.35282191]
["bitfinex-derivatives","BNBF0:USTF0",1735688805815,0.26218005,702.44,701.11,1.35282191]
["bitfinex-derivatives","BNBF0:USTF0",1735688806217,1.32600442,702.44,701.13,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688806416,1.06382437,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735688806625,0.26217682,702.43,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735688807623,0.26217682,702.43,701.2,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688807624,1.06382437,702.4,701.2,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688807819,1.06382437,702.4,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688808021,0.26217917,702.39,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688808522,1.06382437,702.4,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688808724,1.06382437,702.36,701.23,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688809624,1.06382437,702.28,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688810923,1.06382437,702.26,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688812016,1.06382437,702.32,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688813219,1.06382437,702.33,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688814024,1.06382437,702.34,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688815120,0.26222713,702.33,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688815424,1.06382437,702.34,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688816827,0.26222791,702.33,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688817029,2.55156547,702.35,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688817224,0.26222573,702.34,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688817825,2.55156547,702.35,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688818630,0.26222058,702.34,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688819433,1.06382437,702.31,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688819625,0.26222058,702.3,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688820728,1.32604495,702.3,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688820940,0.26222058,702.29,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688822124,1.06382437,702.3,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688822328,0.26222232,702.29,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688822926,0.26222146,702.28,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688823132,0.26222146,702.27,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688823329,0.26222146,702.26,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688823529,0.26222146,702.25,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688823733,0.26222146,702.24,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688824127,0.26222146,702.23,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688824328,1.06382437,702.3,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688824531,0.26222503,702.29,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688825030,0.26222918,702.28,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688825230,0.26222918,702.27,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688825425,0.26222918,702.26,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688825629,0.26222918,702.25,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688825830,0.26222918,702.24,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688826126,0.26222918,702.23,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688826326,1.06382437,702.3,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688826532,0.26222314,702.29,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688827531,1.32605261,702.28,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688827732,0.26222824,702.27,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688828533,1.06382437,702.3,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688828736,0.262233,702.29,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688829629,1.06382437,702.34,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688830532,1.4877411,702.35,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688843938,0.26226439,702.34,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688844339,1.06382437,702.24,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688844944,1.48812812,702.23,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688845742,1.06382437,702.22,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688846642,2.55195249,702.23,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688847040,0.26226943,702.22,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688847838,1.3260938,702.22,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688848040,0.26226943,702.21,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688849941,1.06382437,702.2,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688850143,0.26226943,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688851144,0.26226943,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688851346,0.26226943,702.17,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688851546,0.26226943,702.2,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688851741,0.26226943,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688851946,0.26226943,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688852145,0.26226943,702.17,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688852347,1.06382437,702.2,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688852348,0.26226943,702.16,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688852547,0.26226943,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688852749,0.26226943,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688852943,1.06382437,702.2,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688853149,0.26228976,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688853347,0.26228976,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688853547,0.26228976,702.17,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688853748,0.26228976,702.16,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688853949,0.26228976,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688854148,1.06382437,702.21,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688854449,1.06382437,702.16,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688854640,0.26229162,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688855250,1.48824479,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688855550,0.26229162,702.13,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688857047,0.26228588,702.12,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688857253,0.26228588,702.11,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688857552,0.26228588,702.1,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688857753,1.48824479,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688857754,0.26228588,702.09,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688857953,0.26228588,702.08,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688858153,0.26228588,702.07,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688858348,1.48824479,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688858548,0.26228755,702.13,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688863061,0.26228937,702.12,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688863361,0.26228937,702.11,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688863561,0.26228937,702.1,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688863861,0.26228937,702.09,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688864061,1.48824479,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688864262,0.26228884,702.13,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688867668,0.26229133,702.12,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688867967,0.26229133,702.11,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688868160,0.26229133,702.1,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688868360,0.26229133,702.09,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688868659,1.06382437,702.13,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688868861,0.26227517,702.12,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688869965,0.26227517,702.11,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688870167,1.48824479,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688870467,0.26227564,702.13,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688870661,1.06382437,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688871465,2.55192067,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688871767,0.26225421,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688872366,1.32607858,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688872563,0.26225421,702.17,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688873079,1.06382437,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688873080,0.26226085,702.16,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688873265,1.06382437,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688873464,1.06382437,702.16,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688873664,0.26226085,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688874464,1.06382437,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688875867,0.26226575,702.13,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688876468,1.06382437,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688876766,0.26226517,702.13,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688877168,1.06382437,702.12,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688878670,1.06382437,702.11,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688881869,1.48802206,702.23,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688881870,1.06382437,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688882672,1.06382437,702.16,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688883065,0.26225331,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688883771,1.32607768,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688883971,1.06382437,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688885371,0.26225631,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688885570,1.06382437,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688885771,0.26225412,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688885971,1.06382437,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688886272,0.26225548,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688886472,1.06382437,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688887683,1.06382437,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688887971,0.26224329,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688891281,0.26224329,702.17,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688891481,1.06382437,702.2,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688891682,0.26224527,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688891883,1.32606964,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688892081,0.26224527,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688892776,0.26224527,702.17,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688892982,1.06382437,702.2,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688893278,0.26224447,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688893582,0.26224446,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688893777,0.26224446,702.17,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688893978,1.06382437,702.2,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688894383,0.26224446,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688896386,0.26224446,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688896578,1.06382437,702.2,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688896782,0.26224264,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688898988,0.26224238,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688899184,1.06382437,702.19,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688899383,0.26224238,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688901592,1.06382437,702.18,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688902995,1.06382437,702.17,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688903895,1.06382437,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688910799,1.06382437,702.14,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688911899,1.48802206,702.23,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688911900,1.06382437,702.16,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688914202,1.06382437,702.15,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688915402,1.06382437,702.37,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688916303,1.4877252,702.43,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688917303,1.34845705,702.66,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688917798,1.4876192,702.55,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688918002,1.06382437,702.63,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688918998,1.48750263,702.65,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688920103,0.26217087,702.64,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688923003,0.26217662,702.63,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688923303,1.48750263,702.65,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688923504,0.26216419,702.64,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688923705,1.48750263,702.65,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688924605,0.2621641,702.64,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688925408,1.06382437,702.63,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688925608,0.26217597,702.62,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688926506,1.06382437,702.59,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688926706,0.26217597,702.58,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688927606,0.26217597,702.57,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688927806,0.26217597,702.56,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688928103,0.26217597,702.55,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688928304,0.26218283,702.54,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688928507,0.26218283,702.53,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688928705,0.26218283,702.52,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688928899,1.4876245,702.55,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688929105,0.26218272,702.54,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688930402,0.26217902,702.53,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688930608,0.26217902,702.52,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688930908,0.26217902,702.51,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688931107,0.26217902,702.5,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688931410,0.26217902,702.49,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688931602,0.26217902,702.48,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688931803,0.26217902,702.47,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688932003,0.26217902,702.46,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688932203,0.26217902,702.45,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688932407,1.4876245,702.55,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688932605,0.26218712,702.54,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688933613,0.26218442,702.53,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688933813,0.26218442,702.52,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688934008,1.4876245,702.55,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688934009,0.26218442,702.51,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688934204,0.26218442,702.5,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688934511,0.26218442,702.49,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688934709,0.26218442,702.48,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688934905,0.26218442,702.47,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688935109,0.26218442,702.46,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688935307,1.4876245,702.55,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688935507,0.26219162,702.54,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688936305,0.26220727,702.53,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688936508,0.26220727,702.52,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688936710,0.26220727,702.51,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688936910,0.26220727,702.5,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688937110,2.55144887,702.55,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688937111,0.26220727,702.49,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688937307,0.26220727,702.48,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688937511,1.06382437,702.46,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688937710,0.26220727,702.45,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688938915,1.74999883,702.44,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688939214,0.26220473,702.43,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688941015,0.26220098,702.42,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688941213,0.26220098,702.41,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688941406,0.26220098,702.4,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688941608,0.26220098,702.39,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688941813,1.4877941,702.44,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688952414,0.26218549,702.43,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735688954019,1.06382437,702.35,701.23,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688954916,1.06382437,702.34,701.24,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688956320,1.4877941,702.44,701.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688956321,1.06382437,702.35,701.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688957421,1.4877941,702.44,701.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688957422,1.06382437,702.37,701.25,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688958417,1.06382437,702.37,701.3,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735688959514,1.06382437,702.4,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688960720,1.06382437,702.44,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688961822,1.06382437,702.45,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688963019,1.06382437,702.48,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688964123,1.48744435,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688968229,0.26216045,702.52,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688968728,2.55126872,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688969329,1.06382437,702.52,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688970429,1.48744435,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688983637,2.55126872,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688985436,0.26218461,702.52,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688985837,0.26218461,702.51,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688986034,0.26218461,702.5,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688986242,0.26218461,702.49,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688986435,0.26218461,702.48,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688986642,0.26218461,702.47,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688986842,0.26218461,702.46,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688987042,0.26218461,702.45,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688987245,1.06382437,702.42,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688987541,0.26218461,702.41,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688987946,1.06382437,702.4,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688988547,0.26218117,702.39,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688989544,1.06382437,702.41,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688989743,0.26217787,702.4,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688990247,1.06382437,702.4,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688991446,1.06382437,702.42,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688991640,0.26217719,702.41,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688993846,1.32600102,702.4,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688994046,0.26217665,702.39,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688996447,1.06382437,702.38,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688997947,1.06382437,702.4,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688998149,0.2621801,702.39,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688999152,1.32600447,702.39,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735688999349,0.2621801,702.38,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689001445,1.06382437,702.35,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689001951,0.26217865,702.34,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689002149,1.06382437,702.35,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689002653,1.487651,702.44,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689002654,1.06382437,702.36,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689004052,1.06382437,702.38,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689005252,1.06382437,702.41,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689006354,1.487651,702.44,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689009656,1.06382437,702.45,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689010354,1.06382437,702.47,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689011556,1.48749203,702.54,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689012055,1.47243821,702.54,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689016462,1.06382437,702.52,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689017558,1.06382437,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689018464,1.47243821,702.54,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689020463,0.26214631,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689021861,1.06382437,702.5,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689022462,0.26214359,702.49,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689023266,0.26214359,702.48,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689023468,0.26214359,702.47,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689023661,1.06382437,702.51,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689023866,0.26213615,702.5,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689024064,1.32596052,702.5,701.36,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689024364,0.26213615,702.49,701.36,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689025265,0.26213615,702.49,701.38,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689025468,1.06382437,702.52,701.38,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689025669,0.26213263,702.51,701.38,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689026272,0.26213263,702.51,701.37,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689027070,1.06382437,702.52,701.37,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689028273,1.47243821,702.54,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689028472,0.2621437,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689029474,0.26214887,702.52,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689029772,2.53626258,702.54,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689029969,0.2621466,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689030375,2.53626258,702.54,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689030876,1.06382437,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689031975,1.47243821,702.54,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689035075,2.53626258,702.54,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689036877,0.26213557,702.53,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689038373,1.06382437,702.51,701.33,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689039374,1.06382437,702.51,701.34,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689040273,1.06382437,702.5,701.34,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689041576,1.06382437,702.48,701.35,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689042782,1.06382437,702.51,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689044284,1.06382437,702.48,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689044878,1.06382437,702.46,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689045784,1.06382437,702.47,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689046683,1.06382437,702.46,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689048886,1.47243821,702.54,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735689058198,1.06382437,702.49,701.33,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689058597,1.06382437,702.49,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689059192,1.06382437,702.48,701.39,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689060598,1.06382437,702.52,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689061494,2.53626258,702.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689063998,1.47243821,702.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689070198,0.26212235,702.53,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689070400,1.47243821,702.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689070901,1.06382437,702.47,701.47,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689072001,1.47243821,702.54,701.47,1.06755997]
["bitfinex-derivatives","BNBF0:USTF0",1735689072297,1.47243821,702.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689076805,1.06382437,702.6,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689077300,1.06382437,702.62,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689077902,0.28463268,702.66,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689078500,1.4871583,702.72,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689079409,1.4871583,702.72,701.35,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689080607,1.4871583,702.72,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735689081908,1.4871583,702.72,701.41,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689082309,1.4871583,702.72,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689086505,1.06751645,702.82,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689086708,1.48692531,702.8,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689086911,0.26206194,702.79,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689087412,1.48692531,702.8,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689087913,1.48692531,702.8,701.42,1.34593406]
["bitfinex-derivatives","BNBF0:USTF0",1735689090114,1.48692531,702.8,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689097221,0.26204004,702.79,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689098116,0.26204004,702.79,701.48,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689098317,0.26204004,702.79,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689099316,0.26204004,702.79,701.49,1.34590561]
["bitfinex-derivatives","BNBF0:USTF0",1735689101123,0.26204446,702.78,701.49,1.34590561]
["bitfinex-derivatives","BNBF0:USTF0",1735689101317,0.26204446,702.77,701.49,1.34590561]
["bitfinex-derivatives","BNBF0:USTF0",1735689101517,0.26204446,702.76,701.49,1.34590561]
["bitfinex-derivatives","BNBF0:USTF0",1735689101723,0.26204446,702.75,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689102024,0.26204446,702.74,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689102227,0.26204446,702.73,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689102522,0.26204446,702.72,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689102728,0.26204446,702.71,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689102929,0.26204446,702.7,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689103128,0.26204446,702.69,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689103328,1.48700473,702.72,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689103731,0.2620835,702.71,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689105230,1.06751645,702.81,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689105829,1.06751645,702.79,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735689106731,1.48674003,703.08,701.5,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689107030,1.48674003,703.08,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689107230,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689120737,0.26193078,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689121437,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689124235,0.2619548,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689125140,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689125542,0.26196946,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689126535,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689128545,0.26199608,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689129343,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689129543,0.26200475,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689129747,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689130145,0.26200482,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689130346,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689130545,0.26200535,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689132057,0.26201149,703.11,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689132243,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689132440,0.26201239,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689137246,0.26201957,703.11,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689137446,0.26201957,703.1,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689137648,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689137649,0.26201957,703.09,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689137842,0.28444242,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689138151,0.2620149,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689138752,1.32953135,703.12,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689139052,0.2620149,703.11,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689139647,1.06751645,703.06,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689139953,0.26201507,703.05,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689140354,1.74864395,703.05,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689140553,0.26201507,703.04,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689145055,0.26200461,703.03,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689145254,1.48662888,703.05,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689145255,0.26200461,703.04,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689145456,0.26200461,703.03,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689145656,0.26200461,703.02,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689145956,1.48662888,703.05,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689145957,0.26200461,703.01,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689146155,0.26200461,703.04,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689146355,0.26200461,703.03,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689146555,0.26200461,703.02,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689146751,0.26200461,703.01,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689146957,0.26200461,703.0,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689147149,0.26200461,702.99,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689147354,0.26200461,702.98,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689147555,0.26200461,702.97,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689147751,0.26200831,702.96,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689148055,0.26200831,702.95,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689148257,0.26200831,702.94,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689148557,0.26200831,702.93,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689148758,1.48662888,703.05,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689148955,0.26200877,703.04,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689149655,1.06751645,703.04,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689149852,0.26201397,703.03,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689150556,1.32952906,703.02,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689150754,0.26201261,703.01,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689151856,1.32952906,703.01,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689152054,0.26201261,703.0,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735689152860,1.06751645,702.97,701.59,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689153155,0.26201274,702.96,701.59,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689153353,0.26201274,702.96,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735689153554,1.74863633,702.96,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735689153859,0.2619999,702.95,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735689154260,0.2619999,702.95,701.6,1.34586091]
["bitfinex-derivatives","BNBF0:USTF0",1735689155164,1.32951446,702.94,701.66,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689155556,1.32951446,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735689155760,0.26199801,702.93,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735689157565,1.06751645,702.93,701.69,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689158367,0.2619999,702.95,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735689158569,0.2619999,702.95,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689160869,0.2619999,702.95,701.7,1.34582028]
["bitfinex-derivatives","BNBF0:USTF0",1735689162971,0.2619999,702.95,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689163370,1.06751645,703.02,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689163969,1.06751645,703.04,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689164172,0.26197178,703.03,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689164871,1.06751645,703.04,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689166076,1.06751645,703.05,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689166375,0.2619666,703.04,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689166571,1.06751645,703.05,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689166773,0.26196606,703.04,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689166972,1.06751645,703.05,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689167174,0.2619655,703.04,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689167369,0.2619655,703.03,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689167570,0.2619655,703.02,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689167776,0.2619655,703.01,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689167969,0.2619655,703.0,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689168277,1.06751645,702.98,701.8,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689168471,0.2619655,702.97,701.8,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689169278,0.26196525,702.96,701.8,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689169478,0.26196525,702.95,701.79,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689169679,1.06751645,702.99,701.79,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689170382,1.77066391,703.13,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689170575,0.26195435,703.12,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689170777,1.77066391,703.13,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689180681,0.26193737,703.12,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735689181686,1.06751645,703.09,701.83,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689181886,0.26193737,703.08,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735689183686,0.26193737,703.08,701.84,1.34576343]
["bitfinex-derivatives","BNBF0:USTF0",1735689184489,0.26194003,703.07,701.84,1.34576343]
["bitfinex-derivatives","BNBF0:USTF0",1735689185082,0.26193999,703.06,701.84,1.34576343]
["bitfinex-derivatives","BNBF0:USTF0",1735689185388,0.26193999,703.05,701.84,1.34576343]
["bitfinex-derivatives","BNBF0:USTF0",1735689185691,0.26193999,703.04,701.84,1.34576343]
["bitfinex-derivatives","BNBF0:USTF0",1735689185990,0.26193999,703.03,701.85,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689186188,0.26193999,703.02,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735689186387,0.26193999,703.01,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735689186589,0.26193999,703.0,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735689186789,1.06751645,703.07,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735689186990,0.2619443,703.06,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735689187191,0.2619443,703.05,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735689188294,1.32946075,703.05,701.86,1.34575531]
["bitfinex-derivatives","BNBF0:USTF0",1735689188592,0.2619443,703.04,701.86,1.34575531]
["bitfinex-derivatives","BNBF0:USTF0",1735689188995,1.32946075,703.04,701.88,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689189293,0.2619443,703.03,701.88,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689189687,1.06751645,703.04,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689190493,1.48625852,703.1,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689190494,1.06751645,703.05,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689190688,0.26195049,703.04,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689191293,1.32946694,703.04,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689191495,1.06751645,703.04,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689193395,1.06751645,703.03,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689194497,1.06751645,703.02,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689197697,1.06751645,703.01,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689199096,1.06751645,702.98,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689199900,1.06751645,702.99,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689201203,1.48635903,703.01,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689201204,1.06751645,702.93,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689202408,1.06751645,702.94,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689203503,1.06751645,702.95,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689204303,1.06751645,702.94,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689206504,2.55387548,703.01,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689208610,1.48635903,703.01,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689215919,0.28444242,703.13,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689216217,1.4865495,703.12,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689216814,0.28444242,703.13,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689229625,0.26191966,703.12,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689229828,0.26191966,703.11,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689230028,0.26191966,703.1,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689230224,0.26191966,703.09,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689230428,0.26191966,703.08,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689230632,0.28444242,703.13,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689230924,0.26191757,703.12,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689231724,0.28444242,703.13,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689231725,0.26191709,703.11,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689231924,0.26191709,703.1,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689232127,0.28444242,703.13,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689232128,0.26191709,703.09,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689232328,0.28444242,703.13,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689232531,0.26191727,703.12,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689233130,0.28444242,703.13,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735689233131,0.261917,703.11,701.91,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689233433,0.261917,703.1,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689233731,0.261917,703.09,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689234030,0.261917,703.08,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689234232,0.261917,703.07,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689234431,0.261917,703.06,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689234633,0.261917,703.05,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689234936,1.35195887,703.13,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689235231,0.26191737,703.12,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689237730,0.28444242,703.13,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689237927,0.26191707,703.12,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689240338,1.32943352,703.12,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689240538,0.26191707,703.11,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689241137,0.2619283,703.1,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689242239,1.48615273,703.11,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689242438,1.06751645,703.09,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689242638,0.26192689,703.08,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689243337,1.06751645,703.07,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689244240,2.55366918,703.11,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689246441,1.06751645,703.1,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689249737,2.55366918,703.11,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689251744,1.06751645,703.1,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689252646,1.48615273,703.11,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689252647,1.06751645,703.09,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689253940,1.06751645,703.06,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689255145,1.06751645,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689255348,0.26194973,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689255546,0.26194925,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689255746,0.26194925,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689255946,2.55381728,703.02,701.94,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689255947,1.06751645,702.93,701.94,1.0607982]
["bitfinex-derivatives","BNBF0:USTF0",1735689257241,1.06751645,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689258947,1.48630083,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689260253,1.06751645,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689261444,1.48630083,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689268356,0.26199738,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689268756,0.26199738,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689268958,1.48630083,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689268959,0.26199738,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689269156,0.26199738,702.98,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689269454,1.48630083,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689269455,0.26199738,702.97,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689269655,0.26199738,702.96,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689269852,0.26199738,702.95,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689270159,1.06751645,703.06,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689270354,0.26199957,703.05,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689270558,1.48658125,702.94,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689270759,1.06751645,703.06,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689271064,1.48662888,702.93,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689271259,1.06751645,703.11,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689271454,0.2619984,703.1,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689272360,1.48657596,703.09,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689272560,0.2619984,703.08,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689276859,0.26200185,703.07,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689277058,0.26200185,703.06,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689277261,0.26200185,703.05,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689277464,0.26200185,703.04,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689277662,0.26200185,703.03,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689277859,0.26200185,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689278065,0.26200185,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689278263,1.48657596,703.09,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689278459,0.26200047,703.08,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689278966,1.48657596,703.09,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689288773,0.26197072,703.08,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689289973,1.06751645,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689290173,0.26197072,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689292274,1.06751645,702.98,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689292472,0.26197072,702.97,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689293375,1.06751645,702.93,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689293571,0.26197072,702.92,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689294375,1.32948717,702.92,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689294570,0.26197072,702.91,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689295572,1.48657596,703.09,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689295573,1.32949261,702.9,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689295777,1.06751645,702.9,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689298577,1.06751645,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689301577,1.06751645,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689305783,0.26198551,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689307182,1.06751645,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689307378,1.06751645,702.95,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689307782,0.26200068,702.94,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689308284,0.26200035,702.93,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689308481,0.26200035,702.92,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689308687,1.06751645,702.88,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689310389,1.06751645,702.9,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689311382,1.06751645,702.89,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689313591,1.06751645,702.87,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689314986,1.48647013,702.98,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689314987,1.06751645,702.9,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689315390,0.26201801,702.89,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689316092,1.48647013,702.98,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689316093,1.06751645,702.88,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689317095,0.26201901,702.87,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689318189,1.06751645,702.86,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689318394,0.26201901,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689318793,1.06751645,702.86,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689318994,0.2620328,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689319497,1.06751645,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689319697,0.262041,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689320499,1.32955745,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689320697,0.262041,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689321492,1.06751645,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689321698,0.26204745,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689322400,0.26204745,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689322597,0.26204745,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689322801,0.26204745,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689323002,0.26204745,702.73,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689323196,0.26204745,702.72,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689323395,0.26204745,702.71,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689323595,1.06751645,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689323801,1.32956273,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689323995,0.26204628,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689324200,0.26204563,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689324400,1.06751645,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689324401,0.26204563,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689324603,0.26204563,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689324801,0.26204563,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689324998,0.26204563,702.73,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689325198,0.26204563,702.72,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689325402,0.26204563,702.71,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689325602,1.06751645,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689325802,0.26204907,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689326002,0.26204907,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689326203,0.26204907,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689326404,0.26204907,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689326605,0.26204907,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689326804,0.26204907,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689327000,0.26204907,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689327706,0.26204782,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689327905,0.26204782,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689328104,1.06751645,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689328105,0.26204782,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689328304,2.55430412,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689328305,0.26204782,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689328505,0.26204782,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689328808,1.48678767,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689329006,0.26203263,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689329506,1.48678767,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689329706,0.26203335,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689330201,1.48678767,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689330507,0.262032,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689332309,0.26203856,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689332607,0.26203856,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689332808,0.26203856,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689333005,0.26203856,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689333207,0.26203856,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689333509,0.26203856,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689333708,1.48678767,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689333903,0.26203685,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689334907,1.48678767,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689334908,0.262037,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689335207,0.262037,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689335408,0.262037,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689335704,0.262037,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689336008,0.262037,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689336207,0.262037,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689336408,0.262037,702.73,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689336610,2.55430412,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689336909,0.26203732,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689337709,0.26203695,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689337905,0.26203695,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689338104,0.26203695,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689338407,0.26203695,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689338604,0.26203695,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689338807,0.26203695,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689339112,0.26203695,702.73,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689339314,1.06751645,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689339506,0.26204,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689339810,1.06751645,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689340011,0.26204,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689340413,0.26203904,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689340606,0.26203904,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689340805,0.26203904,702.73,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689341011,1.06751645,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689341210,0.26203963,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689341812,1.06751645,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689342111,1.06751645,702.73,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689343212,1.06751645,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689346104,1.06751645,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689347109,1.06751645,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689349616,1.06751645,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689350415,1.06751645,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689351717,1.48678767,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689351718,1.3295566,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689352010,0.26204015,702.73,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689352917,1.06751645,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689353311,1.48678767,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689353312,1.06751645,702.66,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689354616,1.48678767,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689359323,1.06751645,702.89,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689359921,1.06751645,702.88,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689361019,1.48672944,702.93,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689362120,0.67231712,705.26,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689362317,0.2620005,703.12,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689363322,2.63485328,705.2,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689363530,6.25274662,705.21,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689363825,9.72845845,706.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689363826,8.6925379,705.2,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689364025,8.6925379,705.19,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689364218,8.6925379,705.18,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689364422,0.26197682,703.12,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689364822,6.25274662,705.16,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689364823,8.6925379,705.16,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689365020,0.26197865,703.12,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689369324,8.6925379,704.95,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689369530,0.26196825,703.12,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689371929,8.6925379,704.82,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689372131,0.26196902,703.12,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689372726,9.364799,704.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689372727,0.26197538,703.11,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689372925,1.06547222,703.03,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689373128,0.26197538,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689374227,1.06547222,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689374431,0.26197538,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689375234,0.26198343,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689375431,0.26198343,702.98,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689375735,0.26198343,702.97,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689375931,0.26198343,702.96,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689376136,0.26198343,702.95,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689376337,0.26198343,702.94,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689376637,0.26198343,702.93,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689376837,0.26198343,702.92,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689377037,1.06547222,703.05,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689377235,0.26198294,703.04,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689377441,0.2619834,703.04,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689379341,1.06547222,703.03,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689379549,0.2619834,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689379934,0.26197448,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689380140,0.26197448,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689380339,0.26197448,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689380543,0.26197448,702.98,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689380742,1.06547222,703.06,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689380743,0.26197633,702.97,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689380938,0.26197633,702.96,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689381143,0.26197633,702.95,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689381340,0.26197633,702.94,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689381545,0.26197633,702.93,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689381745,0.26197633,702.92,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689381946,1.06547222,703.05,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689382146,0.26197375,703.04,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689382746,1.06547222,703.05,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689382747,0.26197884,703.03,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689382942,0.26197884,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689383141,0.26197884,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689383345,0.26197884,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689383545,0.26197884,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689383747,0.26197884,702.98,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689383947,0.26197884,702.97,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689384144,0.26197884,702.96,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689384342,0.26197884,702.95,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689384550,0.26197884,702.94,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689384744,0.26197884,702.93,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689384947,0.26197884,702.92,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689385147,0.26197884,702.91,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689385447,0.2619796,702.9,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689385649,0.67228323,703.35,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689385650,0.2619796,702.89,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689385949,1.06547222,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689386149,0.26197933,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689386746,1.32745155,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689386941,0.26197933,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689387948,1.06547222,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689387949,0.26197477,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689388249,0.26197477,702.98,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689388449,1.06547222,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689388450,0.26197477,702.97,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689388750,0.26197477,702.96,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689388944,0.26197477,702.95,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689389141,1.06547222,703.02,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689389142,0.26197477,702.94,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689389345,0.26197477,702.93,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689389548,0.26197477,702.92,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689389750,0.26197477,702.91,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689389944,1.06547222,703.01,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689390148,0.26197821,703.0,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689390450,0.26197633,702.99,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689390653,1.06547222,702.98,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689390852,0.26197588,702.97,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689391953,1.06547222,702.95,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689392146,0.26197588,702.94,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689393156,1.06547222,702.92,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689393652,0.26198011,702.91,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689394354,1.06547222,702.86,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689395556,1.06547222,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689396558,1.06547222,702.82,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689398562,1.06547222,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689400664,1.06547222,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689401161,0.26202485,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689401464,1.06547222,702.73,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689402864,1.06547222,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689404065,1.06547222,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689405257,1.48666064,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689405258,1.06547222,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689405660,0.26203607,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689406057,1.06547222,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689406262,0.26203687,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689406463,1.06547222,702.83,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689406664,0.26203454,702.82,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689406863,0.26203454,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689407064,0.26203454,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689407359,0.26203454,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689407564,1.06547222,702.83,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689407866,0.26203557,702.82,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689408066,0.26203557,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689408265,0.26203557,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689408460,1.06547222,702.84,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689408667,0.26203481,702.83,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689410160,0.26203481,702.82,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689410363,0.26203481,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689410565,0.26203481,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689410763,2.55213286,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689410963,0.2620316,702.84,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689411671,1.48666064,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689421583,0.26204555,702.84,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689421982,1.48666064,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689421983,0.26204586,702.83,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689422283,0.26204586,702.82,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689422483,0.26204586,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689422682,0.26204586,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689422885,0.26204586,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689423182,0.26204586,702.78,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689423384,0.26204586,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689423584,0.26204586,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689423884,1.48666064,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689424085,1.32751276,702.84,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689424379,0.26204054,702.83,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689425883,1.06547222,702.84,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689426480,1.48666064,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689432387,2.55213286,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689433086,0.26204502,702.84,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689433583,1.06547222,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689434590,1.06547222,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689437486,1.06547222,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689438390,1.48666064,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689438391,1.06547222,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689439591,1.06547222,702.77,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689443489,1.06547222,702.76,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689444690,0.26204929,702.75,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689445986,0.26204933,702.74,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689446190,1.06547222,702.67,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689446992,1.06547222,702.66,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689449089,2.55213286,702.85,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689449090,1.06547222,702.65,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689451093,1.06547222,702.64,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689452094,1.06547222,702.63,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689454087,1.06547222,702.62,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689456694,1.06547222,702.82,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689461594,1.06547222,702.81,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689462795,1.06547222,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689465301,0.26205341,702.79,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689465500,1.06547222,702.8,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689466098,1.06547222,702.68,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689467100,1.06547222,702.72,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735689467703,1.06547222,702.72,701.54,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689468301,1.06547222,702.71,701.53,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689469405,1.06547222,702.71,701.42,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689469609,1.06547222,702.71,701.42,1.34657653]
["bitfinex-derivatives","BNBF0:USTF0",1735689470509,1.48685119,702.78,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689470510,1.06547222,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689471505,1.48685119,702.78,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689471506,1.06547222,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689472605,1.06547222,702.73,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689473912,1.48685119,702.78,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689473913,1.06547222,702.72,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689474514,0.26210757,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689475113,0.2621107,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689475310,1.06547222,702.73,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689475513,0.2621107,702.72,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689475912,0.26211108,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689476213,0.26211108,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689476414,1.06547222,702.72,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689476614,0.26211312,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689477014,1.48718478,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689479018,0.26210963,702.69,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689480113,1.06547222,702.64,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689480315,0.26210963,702.63,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689480512,1.06547222,702.64,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689480816,0.26211819,702.63,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689481214,1.06547222,702.62,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689481417,0.26211819,702.61,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689482718,1.48718478,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689482719,0.26211323,702.6,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689482916,0.26211323,702.59,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689483118,0.26211365,702.58,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689483319,0.26211365,702.57,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689483515,0.26211365,702.56,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689483719,0.26211365,702.55,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689484023,0.26211365,702.54,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689484219,1.06547222,702.64,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689484420,0.2621146,702.63,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689487223,1.7492729,702.62,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689487424,1.4871583,702.62,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689487819,1.06547222,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689488220,0.26209368,702.69,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689488419,1.06547222,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689488922,1.48713182,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689489927,0.26209812,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689490224,1.48713182,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689490424,0.26210188,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689491025,1.48713182,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689499431,1.06547222,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689500630,1.06547222,702.69,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689501031,0.26209903,702.68,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689501631,1.48713182,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689501632,1.06547222,702.58,701.53,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689502729,1.06547222,702.58,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689502730,1.06547222,702.65,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689503933,1.06547222,702.64,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689504632,1.06547222,702.63,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689505631,1.06547222,702.64,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689506633,1.06547222,702.65,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689508233,1.48713182,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689508234,1.06547222,702.67,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689509231,1.06547222,702.65,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735689510037,1.06547222,702.61,701.43,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689510236,1.06547222,702.61,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735689511833,1.48713182,702.71,701.51,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689511834,1.06547222,702.58,701.51,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689512636,1.06547222,702.58,701.51,1.34653995]
["bitfinex-derivatives","BNBF0:USTF0",1735689513140,1.06547222,702.53,701.58,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689514338,1.06547222,702.53,701.57,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689516736,1.06547222,702.51,701.56,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689517639,1.06547222,702.52,701.57,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689518439,1.06547222,702.51,701.57,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689520741,1.06547222,702.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689520742,1.06547222,702.49,701.56,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689521744,1.06547222,702.5,701.57,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689522843,1.06547222,702.5,701.58,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689524444,1.06547222,702.58,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689526345,1.06547222,702.59,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689527543,1.06547222,702.64,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689528751,1.06547222,702.59,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689529549,1.06547222,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689530852,1.06547222,702.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689531849,1.06547222,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689532451,0.26212534,702.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689532651,1.06547222,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689532847,1.06547222,702.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689533953,1.06547222,702.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689535347,1.06547222,702.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689536153,1.48713182,702.71,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689536154,1.06547222,702.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689537150,1.06547222,702.67,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689538054,1.48713182,702.71,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689538055,1.06547222,702.66,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689539052,1.06547222,702.67,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689540249,1.06547222,702.66,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689541255,1.06547222,702.69,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689542454,1.48713182,702.71,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689542455,1.06547222,702.68,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689543750,1.06547222,702.69,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689545154,1.06547222,702.87,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689546055,1.48695178,702.9,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689546354,1.06547222,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689547457,1.06547222,702.95,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689547756,0.26204438,702.94,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689548650,0.26203866,702.93,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689548855,1.06547222,702.95,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689549057,0.26203652,702.94,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689549750,0.26203652,702.93,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689550056,0.26203652,702.92,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689550254,0.26203652,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689550456,0.26203652,702.9,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689550657,0.26203652,702.89,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689550854,0.26203652,702.88,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689551158,0.26203652,702.87,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689551358,0.26204068,702.86,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689551558,0.26204068,702.85,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689551859,0.26204068,702.84,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689552060,0.26204068,702.83,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689552356,1.06547222,702.92,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689552357,0.26204068,702.82,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689552559,0.26204068,702.81,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735689552857,0.26204068,702.8,701.55,1.06144067]
["bitfinex-derivatives","BNBF0:USTF0",1735689553058,0.26204068,702.79,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689553260,0.26204068,702.78,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689553459,0.26204068,702.77,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689553660,1.06547222,702.87,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689554059,0.26201657,702.86,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689555259,0.26201657,702.85,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689555560,1.06547222,702.97,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689555761,0.26202904,702.96,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689556461,0.26202904,702.95,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689556657,0.26203557,702.94,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689556855,0.26203557,702.93,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689557058,0.26203557,702.92,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689557260,0.26203557,702.91,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689557561,0.26203557,702.9,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689557761,1.06547222,703.0,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689557961,0.26203327,702.99,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689558464,0.26203327,702.98,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689558662,0.26203327,702.97,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689558856,0.26203327,702.96,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689559056,1.06547222,703.02,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689559057,0.26203327,702.95,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689559262,0.26203327,703.01,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689559459,0.26203327,703.0,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689559665,0.26203327,702.99,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689559860,0.26203327,702.98,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689560060,0.26203327,702.97,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689560260,0.26203327,702.96,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689560459,0.26203327,702.95,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689560660,1.06547222,703.06,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689560661,0.26203327,702.94,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689560867,0.26203327,702.93,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689561066,0.26203327,702.92,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689561266,0.67239778,703.48,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689561267,0.26203327,702.91,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689561566,0.26203327,702.9,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689561766,1.06547222,703.05,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689561960,0.26203458,703.04,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689562564,0.26203545,703.03,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689562764,0.26203545,703.02,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689562961,1.06547222,703.04,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689563966,1.06547222,703.57,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689565263,1.06547222,703.59,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689566065,1.06547222,703.6,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689566867,0.67228393,704.68,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689566868,1.06547222,703.57,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689567965,1.06547222,703.56,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689569063,1.06547222,703.57,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689570070,1.06547222,703.55,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689571174,0.26201264,703.12,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689571365,0.5464591,703.12,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689571568,0.26201264,703.11,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689571967,0.262032,703.1,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689572167,0.28444646,703.12,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689572168,0.262032,703.09,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689572365,1.06547222,703.04,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689572872,0.26204384,703.03,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689573771,1.06547222,702.94,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689573969,0.26204384,702.93,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689575370,0.26206673,702.92,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689575564,1.06547222,702.83,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689575769,0.26206673,702.82,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689577473,1.06547222,702.81,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689577672,0.26206673,702.8,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689578980,1.32753895,702.8,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689579174,0.26206673,702.79,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689580577,1.06547222,702.8,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689580777,0.26207145,702.79,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689580977,1.06547222,702.78,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689581177,0.26207145,702.77,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689582177,0.26207145,702.76,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689582379,0.26207145,702.75,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689582579,0.26207145,702.74,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689582779,1.06547222,702.8,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689582980,0.26207377,702.79,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689583378,0.26207377,702.78,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689583583,0.26207377,702.77,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689583875,0.26207377,702.76,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689584081,0.26207377,702.75,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689584281,1.06547222,702.81,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689584282,0.26207377,702.74,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689584478,0.26207377,702.73,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689584682,0.26207377,702.72,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689584881,0.26207377,702.71,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689585083,0.26207377,702.7,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689585283,0.26207377,702.69,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689585484,0.26207377,702.68,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689585783,0.26207377,702.67,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689585978,1.06547222,702.79,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689586181,0.26206484,702.78,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689586383,1.06547222,702.77,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689586583,0.26206484,702.76,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689586779,0.26207115,702.76,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689587382,0.26207115,702.75,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689587589,0.26207115,702.74,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689587813,1.06547222,702.82,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689588088,0.26207214,702.81,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689588283,0.26207214,702.8,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689588486,0.26207214,702.79,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689588790,0.26207297,702.78,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689588989,1.06547222,702.83,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689589289,0.2620698,702.82,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689589588,0.2620698,702.81,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689589790,0.2620698,702.8,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689589989,0.2620698,702.79,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689590189,0.2620698,702.78,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689590384,1.06547222,702.87,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689590586,0.2620692,702.86,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689591790,1.32754142,702.86,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689592091,0.2620692,702.85,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689594691,1.06547222,702.84,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689594991,0.2620692,702.83,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689595884,0.2620692,702.82,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689596087,0.2620692,702.81,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689596285,0.2620692,702.8,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689596486,0.2620692,702.79,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689596694,0.26207777,702.78,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689596991,0.26207777,702.77,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689597192,0.26207777,702.76,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689597392,0.26207777,702.75,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689597592,0.26207777,702.74,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689597793,0.28449906,702.99,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689597794,1.06547222,702.82,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689598089,0.26208096,702.81,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689599296,0.26207913,702.8,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689599491,0.26207913,702.79,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689599693,0.26207913,702.78,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735689599889,0.26207913,702.77,701.56,0.28507896]